31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 8503 |
| 3 | 20230831 | 183900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20230831 | 183800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20230831 | 183700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20230831 | 183600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20230831 | 183500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20230831 | 183400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20230831 | 183300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20230831 | 183200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20230831 | 183100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20230831 | 183000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20230831 | 182900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20230831 | 182800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20230831 | 182700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20230831 | 182600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20230831 | 182500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20230831 | 182400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20230831 | 182300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20230831 | 182200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20230831 | 182100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20230831 | 182000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20230831 | 181900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20230831 | 181800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20230831 | 181700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20230831 | 181600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20230831 | 181500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20230831 | 181400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20230831 | 181300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20230831 | 181200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20230831 | 181100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20230831 | 181000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 8503 |
| 33 | 20230831 | 180900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20230831 | 180800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20230831 | 180700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20230831 | 180600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20230831 | 180500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20230831 | 180400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20230831 | 180300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20230831 | 180200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20230831 | 180100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20230831 | 180000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20230831 | 175900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20230831 | 175800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20230831 | 175700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20230831 | 175600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20230831 | 175500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20230831 | 175400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20230831 | 175300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20230831 | 175200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20230831 | 175100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20230831 | 175000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20230831 | 174900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20230831 | 174800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20230831 | 174700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20230831 | 174600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20230831 | 174500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20230831 | 174400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20230831 | 174300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20230831 | 174200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20230831 | 174100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20230831 | 174000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 8503 |
| 63 | 20230831 | 173900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20230831 | 173800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20230831 | 173700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20230831 | 173600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20230831 | 173500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20230831 | 173400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20230831 | 173300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20230831 | 173200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20230831 | 173100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20230831 | 173000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20230831 | 172900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20230831 | 172800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20230831 | 172700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20230831 | 172600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20230831 | 172500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20230831 | 172400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20230831 | 172300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20230831 | 172200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20230831 | 172100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20230831 | 172000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20230831 | 171900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20230831 | 171800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20230831 | 171700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20230831 | 171600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20230831 | 171500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20230831 | 171400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20230831 | 171300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20230831 | 171200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20230831 | 171100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20230831 | 171000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 8503 |
| 93 | 20230831 | 170900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20230831 | 170800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20230831 | 170700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20230831 | 170600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20230831 | 170500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20230831 | 170400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20230831 | 170300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20230831 | 170200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20230831 | 170100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20230831 | 170000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20230831 | 165900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20230831 | 165800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20230831 | 165700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20230831 | 165600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20230831 | 165500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20230831 | 165400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20230831 | 165300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20230831 | 165200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20230831 | 165100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20230831 | 165000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20230831 | 164900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20230831 | 164800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20230831 | 164700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20230831 | 164600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20230831 | 164500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20230831 | 164400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20230831 | 164300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20230831 | 164200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20230831 | 164100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20230831 | 164000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 8503 |
| 123 | 20230831 | 163900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20230831 | 163800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20230831 | 163700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20230831 | 163600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20230831 | 163500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20230831 | 163400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20230831 | 163300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20230831 | 163200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20230831 | 163100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20230831 | 163000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20230831 | 162900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20230831 | 162800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20230831 | 162700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20230831 | 162600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20230831 | 162500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20230831 | 162400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20230831 | 162300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20230831 | 162200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20230831 | 162100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20230831 | 162000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20230831 | 161900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20230831 | 161800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20230831 | 161700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20230831 | 161600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20230831 | 161500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20230831 | 161400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20230831 | 161300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20230831 | 161200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20230831 | 161100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20230831 | 161000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 8503 |
| 153 | 20230831 | 160900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20230831 | 160800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20230831 | 160700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20230831 | 160600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20230831 | 160500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20230831 | 160400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20230831 | 160300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20230831 | 160200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20230831 | 160100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20230831 | 160000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20230831 | 155900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20230831 | 155800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20230831 | 155700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20230831 | 155600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20230831 | 155500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20230831 | 155400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20230831 | 155300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20230831 | 155200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20230831 | 155100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20230831 | 155000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20230831 | 154900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20230831 | 154800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20230831 | 154700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20230831 | 154600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20230831 | 154500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20230831 | 154400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20230831 | 154300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20230831 | 154200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20230831 | 154100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20230831 | 154000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 8503 |
| 183 | 20230831 | 153900 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20230831 | 153800 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20230831 | 153700 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20230831 | 153600 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20230831 | 153500 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20230831 | 153400 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20230831 | 153300 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20230831 | 153200 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20230831 | 153100 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20230831 | 153000 | 7389732760 | 13480 | 13480 | 13480 | 13480 | 8503 |
| 193 | 20230831 | 152900 | 7275112320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20230831 | 152800 | 7275112320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20230831 | 152700 | 7275112320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20230831 | 152600 | 7275112320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20230831 | 152500 | 7275112320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20230831 | 152400 | 7275112320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20230831 | 152300 | 7275112320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20230831 | 152200 | 7275112320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20230831 | 152100 | 7275112320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20230831 | 152000 | 7275112320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20230831 | 151900 | 7275112320 | 13400 | 13450 | 13450 | 13400 | 4745 |
| 204 | 20230831 | 151800 | 7211474770 | 13440 | 13410 | 13460 | 13400 | 4183 |
| 205 | 20230831 | 151700 | 7155315760 | 13420 | 13440 | 13450 | 13420 | 4124 |
| 206 | 20230831 | 151600 | 7099915930 | 13450 | 13400 | 13450 | 13370 | 9041 |
| 207 | 20230831 | 151500 | 6978488170 | 13400 | 13320 | 13430 | 13320 | 8469 |
| 208 | 20230831 | 151400 | 6865171040 | 13330 | 13330 | 13340 | 13330 | 996 |
| 209 | 20230831 | 151300 | 6851889080 | 13330 | 13350 | 13350 | 13330 | 1293 |
| 210 | 20230831 | 151200 | 6834634400 | 13350 | 13370 | 13370 | 13310 | 638 |
| 211 | 20230831 | 151100 | 6826118160 | 13370 | 13270 | 13390 | 13270 | 2085 |
| 212 | 20230831 | 151000 | 6798287980 | 13340 | 13370 | 13390 | 13270 | 1998 |
| 213 | 20230831 | 150900 | 6771618530 | 13370 | 13390 | 13390 | 13360 | 1097 |
| 214 | 20230831 | 150800 | 6756944720 | 13360 | 13340 | 13390 | 13320 | 3102 |
| 215 | 20230831 | 150700 | 6715457040 | 13340 | 13230 | 13340 | 13230 | 2307 |
| 216 | 20230831 | 150600 | 6684754310 | 13230 | 13280 | 13330 | 13220 | 1664 |
| 217 | 20230831 | 150500 | 6662722380 | 13250 | 13270 | 13270 | 13250 | 994 |
| 218 | 20230831 | 150400 | 6649542830 | 13270 | 13260 | 13270 | 13260 | 94 |
| 219 | 20230831 | 150300 | 6648296280 | 13250 | 13300 | 13300 | 13250 | 3678 |
| 220 | 20230831 | 150200 | 6599457770 | 13300 | 13340 | 13380 | 13300 | 4841 |
| 221 | 20230831 | 150100 | 6534908360 | 13350 | 13390 | 13400 | 13340 | 7887 |
| 222 | 20230831 | 150000 | 6429383870 | 13390 | 13420 | 13420 | 13360 | 3513 |
| 223 | 20230831 | 145900 | 6382384590 | 13410 | 13350 | 13420 | 13330 | 6616 |
| 224 | 20230831 | 145800 | 6293897650 | 13350 | 13280 | 13350 | 13280 | 5409 |
| 225 | 20230831 | 145700 | 6221893350 | 13280 | 13260 | 13290 | 13260 | 1223 |
| 226 | 20230831 | 145600 | 6205654260 | 13260 | 13290 | 13300 | 13260 | 2304 |
| 227 | 20230831 | 145500 | 6175021550 | 13290 | 13260 | 13290 | 13260 | 3763 |
| 228 | 20230831 | 145400 | 6125059080 | 13250 | 13230 | 13250 | 13230 | 1206 |
| 229 | 20230831 | 145300 | 6109091770 | 13250 | 13250 | 13250 | 13220 | 450 |
| 230 | 20230831 | 145200 | 6103137660 | 13210 | 13260 | 13270 | 13210 | 827 |
| 231 | 20230831 | 145100 | 6092177420 | 13270 | 13200 | 13270 | 13190 | 1660 |
| 232 | 20230831 | 145000 | 6070203880 | 13240 | 13190 | 13240 | 13180 | 42 |
| 233 | 20230831 | 144900 | 6069648990 | 13230 | 13180 | 13230 | 13180 | 80 |
| 234 | 20230831 | 144800 | 6068591590 | 13220 | 13250 | 13250 | 13160 | 696 |
| 235 | 20230831 | 144700 | 6059389840 | 13250 | 13180 | 13270 | 13180 | 2350 |
| 236 | 20230831 | 144600 | 6028309670 | 13190 | 13110 | 13190 | 13110 | 2053 |
| 237 | 20230831 | 144500 | 6001294070 | 13110 | 13120 | 13150 | 13110 | 93 |
| 238 | 20230831 | 144400 | 6000074450 | 13110 | 13160 | 13160 | 13110 | 402 |
| 239 | 20230831 | 144300 | 5994792740 | 13150 | 13160 | 13160 | 13140 | 834 |
| 240 | 20230831 | 144200 | 5983826630 | 13160 | 13190 | 13200 | 13160 | 874 |
| 241 | 20230831 | 144100 | 5972317250 | 13200 | 13270 | 13290 | 13200 | 2559 |
| 242 | 20230831 | 144000 | 5938432400 | 13270 | 13220 | 13290 | 13220 | 4440 |
| 243 | 20230831 | 143900 | 5879599320 | 13220 | 13170 | 13220 | 13170 | 1996 |
| 244 | 20230831 | 143800 | 5853266400 | 13170 | 13130 | 13170 | 13130 | 562 |
| 245 | 20230831 | 143700 | 5845871080 | 13110 | 13110 | 13110 | 13110 | 102 |
| 246 | 20230831 | 143600 | 5844533860 | 13150 | 13120 | 13150 | 13120 | 69 |
| 247 | 20230831 | 143500 | 5843626540 | 13150 | 13150 | 13150 | 13150 | 103 |
| 248 | 20230831 | 143400 | 5842272090 | 13140 | 13130 | 13140 | 13130 | 42 |
| 249 | 20230831 | 143300 | 5841720340 | 13080 | 13080 | 13080 | 13080 | 10 |
| 250 | 20230831 | 143200 | 5841589540 | 13060 | 13060 | 13100 | 13060 | 320 |
| 251 | 20230831 | 143100 | 5837398620 | 13060 | 13070 | 13070 | 13060 | 430 |
| 252 | 20230831 | 143000 | 5831782640 | 13070 | 13070 | 13070 | 13070 | 52 |
| 253 | 20230831 | 142900 | 5831103000 | 13070 | 13090 | 13090 | 13070 | 69 |
| 254 | 20230831 | 142800 | 5830200970 | 13110 | 13110 | 13110 | 13110 | 10 |
| 255 | 20230831 | 142700 | 5830069870 | 13110 | 13160 | 13160 | 13110 | 483 |
| 256 | 20230831 | 142600 | 5823724400 | 13160 | 13150 | 13160 | 13150 | 1951 |
| 257 | 20230831 | 142500 | 5798068510 | 13150 | 13130 | 13150 | 13130 | 1811 |
| 258 | 20230831 | 142400 | 5774256950 | 13140 | 13120 | 13140 | 13120 | 936 |
| 259 | 20230831 | 142300 | 5761972980 | 13110 | 13090 | 13110 | 13090 | 2046 |
| 260 | 20230831 | 142200 | 5735170300 | 13080 | 13060 | 13080 | 13060 | 282 |
| 261 | 20230831 | 142100 | 5731483220 | 13060 | 13070 | 13070 | 13060 | 93 |
| 262 | 20230831 | 142000 | 5730268520 | 13070 | 13040 | 13070 | 13030 | 1030 |
| 263 | 20230831 | 141900 | 5716825540 | 13040 | 13050 | 13060 | 13040 | 241 |
| 264 | 20230831 | 141800 | 5713682670 | 13050 | 13050 | 13050 | 13050 | 92 |
| 265 | 20230831 | 141700 | 5712482070 | 13060 | 13050 | 13060 | 13040 | 87 |
| 266 | 20230831 | 141600 | 5711347050 | 13040 | 13080 | 13080 | 13040 | 51 |
| 267 | 20230831 | 141500 | 5710681960 | 13040 | 13050 | 13050 | 13040 | 60 |
| 268 | 20230831 | 141400 | 5709899540 | 13040 | 13040 | 13040 | 13040 | 500 |
| 269 | 20230831 | 141300 | 5703379540 | 13100 | 13090 | 13100 | 13090 | 161 |
| 270 | 20230831 | 141200 | 5701271050 | 13100 | 13090 | 13100 | 13090 | 50 |
| 271 | 20230831 | 141100 | 5700616260 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20230831 | 141000 | 5700616260 | 13100 | 13070 | 13100 | 13030 | 141 |
| 273 | 20230831 | 140900 | 5698775490 | 13100 | 13060 | 13120 | 13060 | 1346 |
| 274 | 20230831 | 140800 | 5681161500 | 13060 | 13060 | 13060 | 13050 | 207 |
| 275 | 20230831 | 140700 | 5678459090 | 13050 | 13040 | 13050 | 13030 | 370 |
| 276 | 20230831 | 140600 | 5673636360 | 13060 | 13060 | 13060 | 13060 | 12 |
| 277 | 20230831 | 140500 | 5673479640 | 13090 | 13090 | 13090 | 13090 | 4 |
| 278 | 20230831 | 140400 | 5673427280 | 13070 | 13070 | 13070 | 13070 | 300 |
| 279 | 20230831 | 140300 | 5669506280 | 13010 | 13020 | 13020 | 13010 | 38 |
| 280 | 20230831 | 140200 | 5669011870 | 13010 | 13040 | 13040 | 13010 | 1102 |
| 281 | 20230831 | 140100 | 5654653290 | 13010 | 13140 | 13140 | 13010 | 1244 |
| 282 | 20230831 | 140000 | 5638402130 | 13140 | 13140 | 13140 | 13140 | 1 |
| 283 | 20230831 | 135900 | 5638388990 | 13100 | 13110 | 13110 | 13100 | 300 |
| 284 | 20230831 | 135800 | 5634457990 | 13110 | 13120 | 13120 | 13110 | 181 |
| 285 | 20230831 | 135700 | 5632084630 | 13120 | 13150 | 13150 | 13120 | 438 |
| 286 | 20230831 | 135600 | 5626326040 | 13150 | 13170 | 13170 | 13150 | 488 |
| 287 | 20230831 | 135500 | 5619908820 | 13170 | 13150 | 13170 | 13150 | 511 |
| 288 | 20230831 | 135400 | 5613188590 | 13150 | 13180 | 13190 | 13150 | 937 |
| 289 | 20230831 | 135300 | 5600841400 | 13180 | 13160 | 13190 | 13110 | 3288 |
| 290 | 20230831 | 135200 | 5557521310 | 13180 | 13110 | 13190 | 13100 | 3085 |
| 291 | 20230831 | 135100 | 5517052870 | 13100 | 13080 | 13100 | 13080 | 603 |
| 292 | 20230831 | 135000 | 5509158110 | 13080 | 13080 | 13080 | 13010 | 159 |
| 293 | 20230831 | 134900 | 5507079090 | 13090 | 13010 | 13110 | 13010 | 4532 |
| 294 | 20230831 | 134800 | 5447874430 | 13010 | 13020 | 13020 | 13010 | 198 |
| 295 | 20230831 | 134700 | 5445297570 | 13030 | 13010 | 13030 | 13010 | 155 |
| 296 | 20230831 | 134600 | 5443279570 | 13020 | 13020 | 13020 | 13010 | 270 |
| 297 | 20230831 | 134500 | 5439764180 | 13020 | 13020 | 13020 | 13020 | 100 |
| 298 | 20230831 | 134400 | 5438462180 | 13040 | 13030 | 13040 | 13030 | 103 |
| 299 | 20230831 | 134300 | 5437119650 | 13010 | 13020 | 13030 | 13010 | 186 |
| 300 | 20230831 | 134200 | 5434698330 | 13040 | 13030 | 13040 | 13030 | 96 |
| 301 | 20230831 | 134100 | 5433446720 | 13030 | 13050 | 13050 | 13020 | 138 |
| 302 | 20230831 | 134000 | 5431648890 | 13050 | 13050 | 13050 | 13050 | 0 |
| 303 | 20230831 | 133900 | 5431648890 | 13050 | 13030 | 13050 | 13020 | 1484 |
| 304 | 20230831 | 133800 | 5412306520 | 13030 | 13020 | 13030 | 13020 | 214 |
| 305 | 20230831 | 133700 | 5409518490 | 13020 | 13020 | 13020 | 13000 | 116 |
| 306 | 20230831 | 133600 | 5408008890 | 12980 | 12980 | 12980 | 12980 | 345 |
| 307 | 20230831 | 133500 | 5403530790 | 12980 | 12990 | 12990 | 12980 | 35 |
| 308 | 20230831 | 133400 | 5403076440 | 13030 | 13030 | 13030 | 13030 | 0 |
| 309 | 20230831 | 133300 | 5403076440 | 13030 | 13030 | 13030 | 13030 | 5 |
| 310 | 20230831 | 133200 | 5403011290 | 13040 | 13040 | 13040 | 13040 | 0 |
| 311 | 20230831 | 133100 | 5403011290 | 13040 | 13010 | 13040 | 13000 | 75 |
| 312 | 20230831 | 133000 | 5402035730 | 13010 | 13010 | 13040 | 13010 | 122 |
| 313 | 20230831 | 132900 | 5400445510 | 13040 | 13010 | 13040 | 13010 | 506 |
| 314 | 20230831 | 132800 | 5393847300 | 13000 | 13020 | 13040 | 13000 | 612 |
| 315 | 20230831 | 132700 | 5385869240 | 13030 | 12980 | 13040 | 12980 | 430 |
| 316 | 20230831 | 132600 | 5380275350 | 12970 | 12980 | 12980 | 12970 | 54 |
| 317 | 20230831 | 132500 | 5379574960 | 12940 | 12930 | 12940 | 12930 | 13 |
| 318 | 20230831 | 132400 | 5379406810 | 12910 | 12950 | 12950 | 12910 | 600 |
| 319 | 20230831 | 132300 | 5371652070 | 12950 | 12960 | 12990 | 12950 | 673 |
| 320 | 20230831 | 132200 | 5362915630 | 12970 | 13010 | 13010 | 12970 | 122 |
| 321 | 20230831 | 132100 | 5361332680 | 13040 | 13040 | 13040 | 13040 | 30 |
| 322 | 20230831 | 132000 | 5360941480 | 13050 | 12990 | 13050 | 12980 | 241 |
| 323 | 20230831 | 131900 | 5357806330 | 12990 | 12980 | 13000 | 12980 | 40 |
| 324 | 20230831 | 131800 | 5357286800 | 12980 | 12980 | 12990 | 12970 | 41 |
| 325 | 20230831 | 131700 | 5356754490 | 12990 | 12940 | 12990 | 12940 | 405 |
| 326 | 20230831 | 131600 | 5351502510 | 12940 | 12930 | 12940 | 12930 | 119 |
| 327 | 20230831 | 131500 | 5349963100 | 12940 | 12920 | 12950 | 12910 | 40 |
| 328 | 20230831 | 131400 | 5349446080 | 12920 | 12920 | 12920 | 12920 | 3 |
| 329 | 20230831 | 131300 | 5349407320 | 12920 | 12910 | 12920 | 12910 | 161 |
| 330 | 20230831 | 131200 | 5347328720 | 12910 | 12900 | 12910 | 12900 | 867 |
| 331 | 20230831 | 131100 | 5336144410 | 12900 | 12910 | 12910 | 12900 | 506 |
| 332 | 20230831 | 131000 | 5329616350 | 12930 | 12930 | 12930 | 12930 | 1 |
| 333 | 20230831 | 130900 | 5329603420 | 12930 | 12900 | 12930 | 12900 | 241 |
| 334 | 20230831 | 130800 | 5326492730 | 12910 | 12920 | 12920 | 12900 | 532 |
| 335 | 20230831 | 130700 | 5319624520 | 12920 | 12920 | 12920 | 12920 | 14 |
| 336 | 20230831 | 130600 | 5319443640 | 12920 | 12920 | 12950 | 12920 | 121 |
| 337 | 20230831 | 130500 | 5317880290 | 12910 | 12910 | 12910 | 12900 | 803 |
| 338 | 20230831 | 130400 | 5307520360 | 12910 | 12910 | 12920 | 12910 | 10 |
| 339 | 20230831 | 130300 | 5307391250 | 12920 | 12920 | 12920 | 12910 | 433 |
| 340 | 20230831 | 130200 | 5301799480 | 12920 | 12920 | 12920 | 12920 | 7 |
| 341 | 20230831 | 130100 | 5301709040 | 12920 | 12920 | 12920 | 12920 | 471 |
| 342 | 20230831 | 130000 | 5295623720 | 12930 | 12930 | 12930 | 12930 | 363 |
| 343 | 20230831 | 125900 | 5290930130 | 12940 | 12940 | 12940 | 12940 | 3 |
| 344 | 20230831 | 125800 | 5290891310 | 12960 | 12920 | 12960 | 12920 | 8 |
| 345 | 20230831 | 125700 | 5290787910 | 12930 | 12940 | 12940 | 12930 | 255 |
| 346 | 20230831 | 125600 | 5287490720 | 12940 | 12950 | 12970 | 12940 | 111 |
| 347 | 20230831 | 125500 | 5286052970 | 12930 | 12990 | 12990 | 12930 | 11 |
| 348 | 20230831 | 125400 | 5285910680 | 12990 | 12950 | 12990 | 12950 | 277 |
| 349 | 20230831 | 125300 | 5282321750 | 12930 | 12930 | 12930 | 12930 | 14 |
| 350 | 20230831 | 125200 | 5282140730 | 12930 | 12930 | 12930 | 12930 | 21 |
| 351 | 20230831 | 125100 | 5281869200 | 12930 | 12940 | 12950 | 12930 | 19 |
| 352 | 20230831 | 125000 | 5281623350 | 12930 | 12940 | 12940 | 12930 | 86 |
| 353 | 20230831 | 124900 | 5280511360 | 12940 | 12940 | 12940 | 12940 | 35 |
| 354 | 20230831 | 124800 | 5280058460 | 12940 | 12910 | 12940 | 12910 | 201 |
| 355 | 20230831 | 124700 | 5277463520 | 12910 | 12910 | 12910 | 12910 | 0 |
| 356 | 20230831 | 124600 | 5277463520 | 12910 | 12910 | 12910 | 12910 | 96 |
| 357 | 20230831 | 124500 | 5276224160 | 12920 | 12920 | 12920 | 12920 | 60 |
| 358 | 20230831 | 124400 | 5275448960 | 12960 | 12960 | 12960 | 12960 | 0 |
| 359 | 20230831 | 124300 | 5275448960 | 12960 | 12930 | 12960 | 12930 | 2 |
| 360 | 20230831 | 124200 | 5275423070 | 12920 | 12930 | 12930 | 12920 | 110 |
| 361 | 20230831 | 124100 | 5274001170 | 12910 | 12920 | 12920 | 12910 | 325 |
| 362 | 20230831 | 124000 | 5269804220 | 12910 | 12930 | 12930 | 12910 | 1816 |
| 363 | 20230831 | 123900 | 5246351130 | 12940 | 12940 | 12940 | 12930 | 1159 |
| 364 | 20230831 | 123800 | 5231356100 | 12940 | 12950 | 12950 | 12940 | 192 |
| 365 | 20230831 | 123700 | 5228871410 | 12960 | 12960 | 12960 | 12960 | 0 |
| 366 | 20230831 | 123600 | 5228871410 | 12960 | 12950 | 12960 | 12940 | 578 |
| 367 | 20230831 | 123500 | 5221391320 | 12950 | 12960 | 12960 | 12950 | 356 |
| 368 | 20230831 | 123400 | 5216778810 | 12960 | 12960 | 12960 | 12960 | 394 |
| 369 | 20230831 | 123300 | 5211672570 | 12960 | 12960 | 12960 | 12960 | 208 |
| 370 | 20230831 | 123200 | 5208976890 | 12960 | 12960 | 12960 | 12960 | 220 |
| 371 | 20230831 | 123100 | 5206125690 | 12960 | 12970 | 12970 | 12960 | 80 |
| 372 | 20230831 | 123000 | 5205088790 | 12960 | 12970 | 12970 | 12960 | 567 |
| 373 | 20230831 | 122900 | 5197739130 | 12970 | 12980 | 12980 | 12970 | 261 |
| 374 | 20230831 | 122800 | 5194352560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 375 | 20230831 | 122700 | 5194352560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 376 | 20230831 | 122600 | 5194352560 | 12990 | 12970 | 12990 | 12960 | 57 |
| 377 | 20230831 | 122500 | 5193613750 | 12970 | 12970 | 12970 | 12970 | 194 |
| 378 | 20230831 | 122400 | 5191097570 | 12990 | 12990 | 12990 | 12990 | 20 |
| 379 | 20230831 | 122300 | 5190837770 | 13000 | 13000 | 13000 | 13000 | 0 |
| 380 | 20230831 | 122200 | 5190837770 | 13000 | 13000 | 13000 | 13000 | 1 |
| 381 | 20230831 | 122100 | 5190824770 | 12960 | 12960 | 12960 | 12960 | 131 |
| 382 | 20230831 | 122000 | 5189127010 | 12960 | 12960 | 12960 | 12960 | 168 |
| 383 | 20230831 | 121900 | 5186949730 | 12960 | 13000 | 13000 | 12960 | 778 |
| 384 | 20230831 | 121800 | 5176838050 | 12960 | 13010 | 13010 | 12960 | 1001 |
| 385 | 20230831 | 121700 | 5163844810 | 13010 | 13100 | 13100 | 13010 | 478 |
| 386 | 20230831 | 121600 | 5157595680 | 13100 | 13000 | 13100 | 13000 | 1035 |
| 387 | 20230831 | 121500 | 5144045180 | 12980 | 12980 | 12980 | 12980 | 213 |
| 388 | 20230831 | 121400 | 5141280440 | 13020 | 13020 | 13020 | 13020 | 0 |
| 389 | 20230831 | 121300 | 5141280440 | 13020 | 13030 | 13040 | 13020 | 351 |
| 390 | 20230831 | 121200 | 5136709360 | 13040 | 13060 | 13060 | 13040 | 11 |
| 391 | 20230831 | 121100 | 5136565840 | 13060 | 13060 | 13060 | 13060 | 3 |
| 392 | 20230831 | 121000 | 5136526660 | 13060 | 13050 | 13060 | 13050 | 147 |
| 393 | 20230831 | 120900 | 5134607140 | 13050 | 13010 | 13050 | 13010 | 596 |
| 394 | 20230831 | 120800 | 5126840060 | 13020 | 13010 | 13020 | 13010 | 38 |
| 395 | 20230831 | 120700 | 5126345490 | 12980 | 13000 | 13020 | 12980 | 485 |
| 396 | 20230831 | 120600 | 5120039280 | 12980 | 12960 | 12980 | 12960 | 36 |
| 397 | 20230831 | 120500 | 5119572520 | 12960 | 12960 | 12960 | 12960 | 25 |
| 398 | 20230831 | 120400 | 5119248520 | 12950 | 12950 | 12950 | 12950 | 210 |
| 399 | 20230831 | 120300 | 5116529020 | 12950 | 12990 | 12990 | 12950 | 807 |
| 400 | 20230831 | 120200 | 5106074330 | 12990 | 12990 | 13000 | 12990 | 38 |
| 401 | 20230831 | 120100 | 5105580700 | 12990 | 13010 | 13010 | 12990 | 167 |
| 402 | 20230831 | 120000 | 5103409760 | 12950 | 12970 | 12970 | 12950 | 630 |
| 403 | 20230831 | 115900 | 5095246920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 404 | 20230831 | 115800 | 5095246920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 405 | 20230831 | 115700 | 5095246920 | 12960 | 13010 | 13010 | 12960 | 1169 |
| 406 | 20230831 | 115600 | 5080067130 | 13010 | 13010 | 13010 | 13010 | 1 |
| 407 | 20230831 | 115500 | 5080054120 | 12990 | 12990 | 13020 | 12990 | 394 |
| 408 | 20230831 | 115400 | 5074931330 | 13010 | 13010 | 13010 | 13010 | 11 |
| 409 | 20230831 | 115300 | 5074788220 | 13020 | 13020 | 13020 | 13020 | 174 |
| 410 | 20230831 | 115200 | 5072522740 | 13030 | 12990 | 13030 | 12990 | 54 |
| 411 | 20230831 | 115100 | 5071820120 | 12990 | 12980 | 12990 | 12980 | 537 |
| 412 | 20230831 | 115000 | 5064846470 | 12980 | 12990 | 12990 | 12980 | 85 |
| 413 | 20230831 | 114900 | 5063743080 | 12990 | 12990 | 12990 | 12990 | 216 |
| 414 | 20230831 | 114800 | 5060937240 | 12990 | 12990 | 12990 | 12990 | 221 |
| 415 | 20230831 | 114700 | 5058066450 | 12990 | 12980 | 12990 | 12980 | 19 |
| 416 | 20230831 | 114600 | 5057819780 | 12980 | 12970 | 12980 | 12970 | 7 |
| 417 | 20230831 | 114500 | 5057728950 | 12970 | 12970 | 12970 | 12970 | 72 |
| 418 | 20230831 | 114400 | 5056795110 | 12970 | 12970 | 12970 | 12970 | 13 |
| 419 | 20230831 | 114300 | 5056626500 | 12960 | 12960 | 12960 | 12960 | 305 |
| 420 | 20230831 | 114200 | 5052673700 | 12960 | 12960 | 12960 | 12960 | 98 |
| 421 | 20230831 | 114100 | 5051403620 | 12960 | 12970 | 12970 | 12960 | 223 |
| 422 | 20230831 | 114000 | 5048511690 | 12970 | 12980 | 12980 | 12970 | 119 |
| 423 | 20230831 | 113900 | 5046968160 | 12980 | 12980 | 12980 | 12980 | 221 |
| 424 | 20230831 | 113800 | 5044099580 | 12980 | 13020 | 13020 | 12980 | 300 |
| 425 | 20230831 | 113700 | 5040204160 | 12990 | 12970 | 13020 | 12970 | 85 |
| 426 | 20230831 | 113600 | 5039099270 | 13010 | 12980 | 13020 | 12970 | 284 |
| 427 | 20230831 | 113500 | 5035409830 | 12980 | 13000 | 13000 | 12980 | 249 |
| 428 | 20230831 | 113400 | 5032174060 | 13040 | 13070 | 13070 | 13040 | 6 |
| 429 | 20230831 | 113300 | 5032095790 | 13020 | 13010 | 13200 | 12990 | 2285 |
| 430 | 20230831 | 113200 | 5002118330 | 12980 | 12980 | 12980 | 12980 | 39 |
| 431 | 20230831 | 113100 | 5001612110 | 13000 | 12990 | 13010 | 12970 | 973 |
| 432 | 20230831 | 113000 | 4988975280 | 12990 | 12990 | 13010 | 12990 | 252 |
| 433 | 20230831 | 112900 | 4985699230 | 12990 | 13010 | 13020 | 12990 | 1104 |
| 434 | 20230831 | 112800 | 4971348100 | 13010 | 13010 | 13010 | 13010 | 66 |
| 435 | 20230831 | 112700 | 4970489440 | 13020 | 13020 | 13020 | 13020 | 1 |
| 436 | 20230831 | 112600 | 4970476420 | 13030 | 12990 | 13030 | 12980 | 906 |
| 437 | 20230831 | 112500 | 4958706100 | 13000 | 13040 | 13050 | 13000 | 1748 |
| 438 | 20230831 | 112400 | 4935968620 | 13020 | 13090 | 13090 | 13020 | 549 |
| 439 | 20230831 | 112300 | 4928811130 | 13050 | 13100 | 13100 | 13050 | 164 |
| 440 | 20230831 | 112200 | 4926665430 | 13100 | 13040 | 13100 | 13020 | 359 |
| 441 | 20230831 | 112100 | 4921987110 | 13050 | 13040 | 13050 | 13040 | 137 |
| 442 | 20230831 | 112000 | 4920200260 | 13040 | 13000 | 13040 | 13000 | 449 |
| 443 | 20230831 | 111900 | 4914360800 | 13000 | 13030 | 13030 | 13000 | 611 |
| 444 | 20230831 | 111800 | 4906407090 | 13030 | 13050 | 13050 | 13030 | 2217 |
| 445 | 20230831 | 111700 | 4877489470 | 13050 | 13080 | 13080 | 13050 | 1533 |
| 446 | 20230831 | 111600 | 4857476320 | 13050 | 13080 | 13080 | 13050 | 298 |
| 447 | 20230831 | 111500 | 4853583460 | 13100 | 13050 | 13100 | 13040 | 811 |
| 448 | 20230831 | 111400 | 4842985160 | 13050 | 13030 | 13060 | 13030 | 1055 |
| 449 | 20230831 | 111300 | 4829229560 | 13040 | 13130 | 13130 | 13030 | 2548 |
| 450 | 20230831 | 111200 | 4795932960 | 13130 | 13180 | 13180 | 13090 | 2840 |
| 451 | 20230831 | 111100 | 4758613160 | 13180 | 13300 | 13300 | 13180 | 5189 |
| 452 | 20230831 | 111000 | 4689854830 | 13300 | 13300 | 13330 | 13250 | 3557 |
| 453 | 20230831 | 110900 | 4642547420 | 13310 | 13270 | 13340 | 13210 | 3299 |
| 454 | 20230831 | 110800 | 4598649830 | 13270 | 13230 | 13270 | 13190 | 1657 |
| 455 | 20230831 | 110700 | 4576726670 | 13190 | 13200 | 13240 | 13190 | 833 |
| 456 | 20230831 | 110600 | 4565732580 | 13200 | 13290 | 13290 | 13200 | 851 |
| 457 | 20230831 | 110500 | 4554483330 | 13290 | 13220 | 13290 | 13170 | 8250 |
| 458 | 20230831 | 110400 | 4445268700 | 13220 | 13170 | 13280 | 13170 | 2379 |
| 459 | 20230831 | 110300 | 4413752240 | 13160 | 13270 | 13270 | 13090 | 5734 |
| 460 | 20230831 | 110200 | 4337964930 | 13280 | 13130 | 13280 | 13120 | 5479 |
| 461 | 20230831 | 110100 | 4265714860 | 13130 | 13120 | 13130 | 13100 | 1369 |
| 462 | 20230831 | 110000 | 4247777060 | 13140 | 13110 | 13140 | 13110 | 220 |
| 463 | 20230831 | 105900 | 4244889500 | 13090 | 13090 | 13090 | 13080 | 1269 |
| 464 | 20230831 | 105800 | 4228284840 | 13110 | 13070 | 13130 | 13070 | 1807 |
| 465 | 20230831 | 105700 | 4204595820 | 13070 | 13070 | 13080 | 13070 | 1416 |
| 466 | 20230831 | 105600 | 4186088670 | 13070 | 13090 | 13090 | 13070 | 1170 |
| 467 | 20230831 | 105500 | 4170793620 | 13100 | 13070 | 13100 | 13040 | 2901 |
| 468 | 20230831 | 105400 | 4132851310 | 13090 | 13070 | 13090 | 13020 | 667 |
| 469 | 20230831 | 105300 | 4124123830 | 13070 | 13060 | 13080 | 13050 | 1414 |
| 470 | 20230831 | 105200 | 4105642510 | 13060 | 13080 | 13080 | 13060 | 7 |
| 471 | 20230831 | 105100 | 4105550970 | 13080 | 13010 | 13080 | 13010 | 824 |
| 472 | 20230831 | 105000 | 4094796850 | 13010 | 12950 | 13010 | 12950 | 1072 |
| 473 | 20230831 | 104900 | 4080854900 | 12950 | 13010 | 13010 | 12940 | 1318 |
| 474 | 20230831 | 104800 | 4063776990 | 13010 | 13010 | 13010 | 12980 | 465 |
| 475 | 20230831 | 104700 | 4057735780 | 13000 | 13030 | 13030 | 12990 | 124 |
| 476 | 20230831 | 104600 | 4056122210 | 13050 | 13050 | 13060 | 13030 | 238 |
| 477 | 20230831 | 104500 | 4053015080 | 13050 | 13000 | 13140 | 13000 | 6796 |
| 478 | 20230831 | 104400 | 3963968510 | 13060 | 12990 | 13060 | 12960 | 1703 |
| 479 | 20230831 | 104300 | 3941802990 | 12950 | 12960 | 12960 | 12950 | 168 |
| 480 | 20230831 | 104200 | 3939626370 | 13000 | 13000 | 13010 | 12950 | 499 |
| 481 | 20230831 | 104100 | 3933142390 | 12980 | 12960 | 13030 | 12960 | 2311 |
| 482 | 20230831 | 104000 | 3903109950 | 12960 | 12910 | 12960 | 12910 | 5501 |
| 483 | 20230831 | 103900 | 3831910050 | 12910 | 12870 | 12910 | 12860 | 542 |
| 484 | 20230831 | 103800 | 3824935070 | 12870 | 12900 | 13040 | 12870 | 3472 |
| 485 | 20230831 | 103700 | 3779995270 | 12870 | 12830 | 12870 | 12800 | 2803 |
| 486 | 20230831 | 103600 | 3744047250 | 12870 | 12810 | 12870 | 12810 | 610 |
| 487 | 20230831 | 103500 | 3736213620 | 12810 | 12850 | 12930 | 12810 | 5626 |
| 488 | 20230831 | 103400 | 3663931720 | 12830 | 12940 | 12950 | 12810 | 8319 |
| 489 | 20230831 | 103300 | 3556772400 | 12940 | 12980 | 12990 | 12940 | 4390 |
| 490 | 20230831 | 103200 | 3499818280 | 12980 | 12970 | 12990 | 12970 | 1833 |
| 491 | 20230831 | 103100 | 3476039920 | 13000 | 12990 | 13010 | 12960 | 5391 |
| 492 | 20230831 | 103000 | 3406057980 | 13000 | 13030 | 13040 | 13000 | 4036 |
| 493 | 20230831 | 102900 | 3353551310 | 13050 | 13060 | 13070 | 13050 | 758 |
| 494 | 20230831 | 102800 | 3343656270 | 13060 | 13010 | 13060 | 13010 | 2312 |
| 495 | 20230831 | 102700 | 3313530300 | 13030 | 13030 | 13050 | 13010 | 3895 |
| 496 | 20230831 | 102600 | 3262785680 | 13030 | 13120 | 13120 | 13020 | 4112 |
| 497 | 20230831 | 102500 | 3209118330 | 13140 | 13040 | 13150 | 12990 | 2849 |
| 498 | 20230831 | 102400 | 3171886080 | 13000 | 13040 | 13090 | 12970 | 6759 |
| 499 | 20230831 | 102300 | 3083846960 | 13070 | 13170 | 13170 | 13020 | 8318 |
| 500 | 20230831 | 102200 | 2975170660 | 13120 | 13230 | 13230 | 13060 | 12337 |
| 501 | 20230831 | 102100 | 2812914310 | 13230 | 13310 | 13310 | 13200 | 8937 |
| 502 | 20230831 | 102000 | 2694564770 | 13310 | 13280 | 13350 | 13250 | 7178 |
| 503 | 20230831 | 101900 | 2599209800 | 13260 | 13240 | 13380 | 13240 | 10012 |
| 504 | 20230831 | 101800 | 2465928490 | 13250 | 13400 | 13480 | 13200 | 22453 |
| 505 | 20230831 | 101700 | 2167141320 | 13400 | 13570 | 13630 | 13350 | 40198 |
| 506 | 20230831 | 101600 | 1626508220 | 13570 | 13010 | 13970 | 13010 | 92213 |
| 507 | 20230831 | 101500 | 378381080 | 12950 | 13040 | 13040 | 12950 | 1457 |
| 508 | 20230831 | 101400 | 359444590 | 13050 | 13000 | 13050 | 12990 | 1645 |
| 509 | 20230831 | 101300 | 338002310 | 12970 | 12960 | 13050 | 12960 | 701 |
| 510 | 20230831 | 101200 | 328875340 | 12960 | 12930 | 13030 | 12930 | 2238 |
| 511 | 20230831 | 101100 | 299792220 | 12930 | 12990 | 13070 | 12930 | 1798 |
| 512 | 20230831 | 101000 | 276472200 | 13080 | 13190 | 13200 | 12970 | 4870 |
| 513 | 20230831 | 100900 | 212760760 | 13190 | 12880 | 13190 | 12840 | 4846 |
| 514 | 20230831 | 100800 | 150040840 | 12920 | 12780 | 12920 | 12780 | 3562 |
| 515 | 20230831 | 100700 | 104358970 | 12730 | 12730 | 12730 | 12730 | 242 |
| 516 | 20230831 | 100600 | 101278310 | 12730 | 12740 | 12740 | 12730 | 212 |
| 517 | 20230831 | 100500 | 98578470 | 12750 | 12760 | 12760 | 12750 | 221 |
| 518 | 20230831 | 100400 | 95759210 | 12770 | 12780 | 12780 | 12770 | 826 |
| 519 | 20230831 | 100300 | 85207090 | 12780 | 12780 | 12780 | 12780 | 151 |
| 520 | 20230831 | 100200 | 83277310 | 12790 | 12780 | 12790 | 12780 | 298 |
| 521 | 20230831 | 100100 | 79466270 | 12800 | 12780 | 12800 | 12780 | 128 |
| 522 | 20230831 | 100000 | 77830170 | 12790 | 12780 | 12790 | 12780 | 2 |
| 523 | 20230831 | 095900 | 77804600 | 12790 | 12790 | 12790 | 12790 | 26 |
| 524 | 20230831 | 095800 | 77472060 | 12780 | 12780 | 12780 | 12780 | 0 |
| 525 | 20230831 | 095700 | 77472060 | 12780 | 12790 | 12820 | 12780 | 79 |
| 526 | 20230831 | 095600 | 76461510 | 12810 | 12810 | 12810 | 12810 | 0 |
| 527 | 20230831 | 095500 | 76461510 | 12810 | 12810 | 12810 | 12810 | 21 |
| 528 | 20230831 | 095400 | 76192500 | 12810 | 12810 | 12810 | 12810 | 1 |
| 529 | 20230831 | 095300 | 76179690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 530 | 20230831 | 095200 | 76179690 | 12790 | 12790 | 12790 | 12790 | 0 |
| 531 | 20230831 | 095100 | 76179690 | 12790 | 12810 | 12810 | 12790 | 36 |
| 532 | 20230831 | 095000 | 75719130 | 12820 | 12820 | 12820 | 12820 | 8 |
| 533 | 20230831 | 094900 | 75616570 | 12820 | 12820 | 12820 | 12820 | 0 |
| 534 | 20230831 | 094800 | 75616570 | 12820 | 12790 | 12820 | 12790 | 71 |
| 535 | 20230831 | 094700 | 74708450 | 12790 | 12820 | 12820 | 12790 | 237 |
| 536 | 20230831 | 094600 | 71677190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 537 | 20230831 | 094500 | 71677190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 538 | 20230831 | 094400 | 71677190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 539 | 20230831 | 094300 | 71677190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 540 | 20230831 | 094200 | 71677190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 541 | 20230831 | 094100 | 71677190 | 12820 | 12820 | 12820 | 12820 | 201 |
| 542 | 20230831 | 094000 | 69100370 | 12820 | 12800 | 12820 | 12800 | 2 |
| 543 | 20230831 | 093900 | 69074750 | 12820 | 12820 | 12820 | 12820 | 3 |
| 544 | 20230831 | 093800 | 69036290 | 12830 | 12830 | 12830 | 12790 | 370 |
| 545 | 20230831 | 093700 | 64300900 | 12830 | 12830 | 12830 | 12830 | 1 |
| 546 | 20230831 | 093600 | 64288070 | 12810 | 12810 | 12810 | 12810 | 0 |
| 547 | 20230831 | 093500 | 64288070 | 12810 | 12810 | 12810 | 12810 | 255 |
| 548 | 20230831 | 093400 | 61021520 | 12810 | 12810 | 12810 | 12810 | 0 |
| 549 | 20230831 | 093300 | 61021520 | 12810 | 12810 | 12810 | 12810 | 128 |
| 550 | 20230831 | 093200 | 59381840 | 12840 | 12840 | 12840 | 12840 | 1 |
| 551 | 20230831 | 093100 | 59369000 | 12840 | 12830 | 12840 | 12810 | 322 |
| 552 | 20230831 | 093000 | 55243940 | 12840 | 12840 | 12840 | 12840 | 300 |
| 553 | 20230831 | 092900 | 51391940 | 12830 | 12820 | 12830 | 12820 | 56 |
| 554 | 20230831 | 092800 | 50673530 | 12820 | 12830 | 12830 | 12820 | 2 |
| 555 | 20230831 | 092700 | 50647880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 556 | 20230831 | 092600 | 50647880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 557 | 20230831 | 092500 | 50647880 | 12840 | 12840 | 12840 | 12840 | 0 |
| 558 | 20230831 | 092400 | 50647880 | 12840 | 12840 | 12840 | 12840 | 10 |
| 559 | 20230831 | 092300 | 50519480 | 12840 | 12840 | 12840 | 12840 | 0 |
| 560 | 20230831 | 092200 | 50519480 | 12840 | 12840 | 12850 | 12790 | 72 |
| 561 | 20230831 | 092100 | 49597310 | 12860 | 12780 | 12860 | 12780 | 188 |
| 562 | 20230831 | 092000 | 47194590 | 12780 | 12780 | 12780 | 12780 | 45 |
| 563 | 20230831 | 091900 | 46619490 | 12780 | 12780 | 12780 | 12780 | 11 |
| 564 | 20230831 | 091800 | 46478910 | 12770 | 12780 | 12780 | 12770 | 41 |
| 565 | 20230831 | 091700 | 45955050 | 12780 | 12870 | 12870 | 12780 | 11 |
| 566 | 20230831 | 091600 | 45814230 | 12810 | 12810 | 12810 | 12810 | 36 |
| 567 | 20230831 | 091500 | 45353070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 568 | 20230831 | 091400 | 45353070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 569 | 20230831 | 091300 | 45353070 | 12880 | 12810 | 12880 | 12810 | 202 |
| 570 | 20230831 | 091200 | 42763980 | 12890 | 12890 | 12890 | 12890 | 2 |
| 571 | 20230831 | 091100 | 42738200 | 12820 | 12790 | 12820 | 12790 | 926 |
| 572 | 20230831 | 091000 | 30876800 | 12720 | 12790 | 12790 | 12720 | 16 |
| 573 | 20230831 | 090900 | 30672580 | 12710 | 12720 | 12720 | 12710 | 40 |
| 574 | 20230831 | 090800 | 30164140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 575 | 20230831 | 090700 | 30164140 | 12710 | 12710 | 12710 | 12710 | 121 |
| 576 | 20230831 | 090600 | 28626230 | 12710 | 12730 | 12730 | 12710 | 612 |
| 577 | 20230831 | 090500 | 20839730 | 12800 | 12800 | 12800 | 12800 | 1 |
| 578 | 20230831 | 090400 | 20826930 | 12800 | 12720 | 12800 | 12710 | 79 |
| 579 | 20230831 | 090300 | 19821830 | 12720 | 12730 | 12730 | 12720 | 631 |
| 580 | 20230831 | 090200 | 11792130 | 12730 | 12790 | 12790 | 12730 | 564 |
| 581 | 20230831 | 090100 | 4595600 | 12730 | 12730 | 12730 | 12730 | 10 |
| 582 | 20230831 | 090000 | 4468300 | 12800 | 12730 | 12800 | 12730 | 351 |