31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 4750 |
| 3 | 20230913 | 183900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20230913 | 183800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20230913 | 183700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20230913 | 183600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20230913 | 183500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20230913 | 183400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20230913 | 183300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20230913 | 183200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20230913 | 183100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20230913 | 183000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20230913 | 182900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20230913 | 182800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20230913 | 182700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20230913 | 182600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20230913 | 182500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20230913 | 182400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20230913 | 182300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20230913 | 182200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20230913 | 182100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20230913 | 182000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20230913 | 181900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20230913 | 181800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20230913 | 181700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20230913 | 181600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20230913 | 181500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20230913 | 181400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20230913 | 181300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20230913 | 181200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20230913 | 181100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20230913 | 181000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 4750 |
| 33 | 20230913 | 180900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20230913 | 180800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20230913 | 180700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20230913 | 180600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20230913 | 180500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20230913 | 180400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20230913 | 180300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20230913 | 180200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20230913 | 180100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20230913 | 180000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20230913 | 175900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20230913 | 175800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20230913 | 175700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20230913 | 175600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20230913 | 175500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20230913 | 175400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20230913 | 175300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20230913 | 175200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20230913 | 175100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20230913 | 175000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20230913 | 174900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20230913 | 174800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20230913 | 174700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20230913 | 174600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20230913 | 174500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20230913 | 174400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20230913 | 174300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20230913 | 174200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20230913 | 174100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20230913 | 174000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 4750 |
| 63 | 20230913 | 173900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20230913 | 173800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20230913 | 173700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20230913 | 173600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20230913 | 173500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20230913 | 173400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20230913 | 173300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20230913 | 173200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20230913 | 173100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20230913 | 173000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20230913 | 172900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20230913 | 172800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20230913 | 172700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20230913 | 172600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20230913 | 172500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20230913 | 172400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20230913 | 172300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20230913 | 172200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20230913 | 172100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20230913 | 172000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20230913 | 171900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20230913 | 171800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20230913 | 171700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20230913 | 171600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20230913 | 171500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20230913 | 171400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20230913 | 171300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20230913 | 171200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20230913 | 171100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20230913 | 171000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 4750 |
| 93 | 20230913 | 170900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20230913 | 170800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20230913 | 170700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20230913 | 170600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20230913 | 170500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20230913 | 170400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20230913 | 170300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20230913 | 170200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20230913 | 170100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20230913 | 170000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20230913 | 165900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20230913 | 165800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20230913 | 165700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20230913 | 165600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20230913 | 165500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20230913 | 165400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20230913 | 165300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20230913 | 165200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20230913 | 165100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20230913 | 165000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20230913 | 164900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20230913 | 164800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20230913 | 164700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20230913 | 164600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20230913 | 164500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20230913 | 164400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20230913 | 164300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20230913 | 164200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20230913 | 164100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20230913 | 164000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 4750 |
| 123 | 20230913 | 163900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20230913 | 163800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20230913 | 163700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20230913 | 163600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20230913 | 163500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20230913 | 163400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20230913 | 163300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20230913 | 163200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20230913 | 163100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20230913 | 163000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20230913 | 162900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20230913 | 162800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20230913 | 162700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20230913 | 162600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20230913 | 162500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20230913 | 162400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20230913 | 162300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20230913 | 162200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20230913 | 162100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20230913 | 162000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20230913 | 161900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20230913 | 161800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20230913 | 161700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20230913 | 161600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20230913 | 161500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20230913 | 161400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20230913 | 161300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20230913 | 161200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20230913 | 161100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20230913 | 161000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 4750 |
| 153 | 20230913 | 160900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20230913 | 160800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20230913 | 160700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20230913 | 160600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20230913 | 160500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20230913 | 160400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20230913 | 160300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20230913 | 160200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20230913 | 160100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20230913 | 160000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20230913 | 155900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20230913 | 155800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20230913 | 155700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20230913 | 155600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20230913 | 155500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20230913 | 155400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20230913 | 155300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20230913 | 155200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20230913 | 155100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20230913 | 155000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20230913 | 154900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20230913 | 154800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20230913 | 154700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20230913 | 154600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20230913 | 154500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20230913 | 154400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20230913 | 154300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20230913 | 154200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20230913 | 154100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20230913 | 154000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 4750 |
| 183 | 20230913 | 153900 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20230913 | 153800 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20230913 | 153700 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20230913 | 153600 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20230913 | 153500 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20230913 | 153400 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20230913 | 153300 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20230913 | 153200 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20230913 | 153100 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20230913 | 153000 | 3494215650 | 13130 | 13130 | 13130 | 13130 | 4750 |
| 193 | 20230913 | 152900 | 3431848150 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20230913 | 152800 | 3431848150 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20230913 | 152700 | 3431848150 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20230913 | 152600 | 3431848150 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20230913 | 152500 | 3431848150 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20230913 | 152400 | 3431848150 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20230913 | 152300 | 3431848150 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20230913 | 152200 | 3431848150 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20230913 | 152100 | 3431848150 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20230913 | 152000 | 3431848150 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20230913 | 151900 | 3431848150 | 13140 | 13140 | 13140 | 13140 | 458 |
| 204 | 20230913 | 151800 | 3425830030 | 13120 | 13110 | 13120 | 13100 | 990 |
| 205 | 20230913 | 151700 | 3412853910 | 13110 | 13120 | 13120 | 13110 | 1304 |
| 206 | 20230913 | 151600 | 3395751800 | 13120 | 13130 | 13130 | 13120 | 1550 |
| 207 | 20230913 | 151500 | 3375409250 | 13130 | 13140 | 13140 | 13130 | 178 |
| 208 | 20230913 | 151400 | 3373071430 | 13130 | 13130 | 13150 | 13130 | 236 |
| 209 | 20230913 | 151300 | 3369970520 | 13130 | 13110 | 13130 | 13110 | 441 |
| 210 | 20230913 | 151200 | 3364185470 | 13110 | 13130 | 13130 | 13110 | 996 |
| 211 | 20230913 | 151100 | 3351120740 | 13120 | 13130 | 13130 | 13120 | 392 |
| 212 | 20230913 | 151000 | 3345977220 | 13130 | 13130 | 13130 | 13130 | 451 |
| 213 | 20230913 | 150900 | 3340055590 | 13140 | 13130 | 13140 | 13130 | 135 |
| 214 | 20230913 | 150800 | 3338283010 | 13130 | 13130 | 13130 | 13130 | 70 |
| 215 | 20230913 | 150700 | 3337363910 | 13140 | 13140 | 13140 | 13140 | 12 |
| 216 | 20230913 | 150600 | 3337206230 | 13130 | 13130 | 13130 | 13130 | 833 |
| 217 | 20230913 | 150500 | 3326268940 | 13150 | 13140 | 13150 | 13140 | 1001 |
| 218 | 20230913 | 150400 | 3313107200 | 13140 | 13140 | 13140 | 13140 | 30 |
| 219 | 20230913 | 150300 | 3312713000 | 13140 | 13140 | 13140 | 13140 | 5 |
| 220 | 20230913 | 150200 | 3312647300 | 13130 | 13130 | 13130 | 13120 | 1513 |
| 221 | 20230913 | 150100 | 3292784090 | 13150 | 13150 | 13150 | 13150 | 19 |
| 222 | 20230913 | 150000 | 3292534240 | 13160 | 13150 | 13160 | 13150 | 3 |
| 223 | 20230913 | 145900 | 3292494770 | 13160 | 13160 | 13160 | 13160 | 334 |
| 224 | 20230913 | 145800 | 3288099330 | 13130 | 13170 | 13170 | 13130 | 302 |
| 225 | 20230913 | 145700 | 3284122070 | 13170 | 13150 | 13170 | 13130 | 1734 |
| 226 | 20230913 | 145600 | 3261322110 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20230913 | 145500 | 3261322110 | 13150 | 13150 | 13150 | 13140 | 270 |
| 228 | 20230913 | 145400 | 3257772610 | 13150 | 13140 | 13150 | 13140 | 66 |
| 229 | 20230913 | 145300 | 3256904760 | 13150 | 13150 | 13150 | 13150 | 2 |
| 230 | 20230913 | 145200 | 3256878460 | 13140 | 13140 | 13140 | 13140 | 15 |
| 231 | 20230913 | 145100 | 3256681360 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20230913 | 145000 | 3256681360 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20230913 | 144900 | 3256681360 | 13130 | 13130 | 13130 | 13130 | 100 |
| 234 | 20230913 | 144800 | 3255368360 | 13140 | 13150 | 13150 | 13130 | 603 |
| 235 | 20230913 | 144700 | 3247449970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20230913 | 144600 | 3247449970 | 13130 | 13140 | 13140 | 13130 | 565 |
| 237 | 20230913 | 144500 | 3240026100 | 13140 | 13180 | 13180 | 13140 | 1106 |
| 238 | 20230913 | 144400 | 3225488980 | 13190 | 13190 | 13190 | 13190 | 1 |
| 239 | 20230913 | 144300 | 3225475790 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20230913 | 144200 | 3225475790 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20230913 | 144100 | 3225475790 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20230913 | 144000 | 3225475790 | 13130 | 13130 | 13130 | 13130 | 423 |
| 243 | 20230913 | 143900 | 3219921800 | 13130 | 13130 | 13130 | 13130 | 2 |
| 244 | 20230913 | 143800 | 3219895540 | 13130 | 13120 | 13130 | 13120 | 174 |
| 245 | 20230913 | 143700 | 3217611020 | 13130 | 13130 | 13130 | 13120 | 366 |
| 246 | 20230913 | 143600 | 3212805540 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20230913 | 143500 | 3212805540 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20230913 | 143400 | 3212805540 | 13130 | 13120 | 13130 | 13120 | 56 |
| 249 | 20230913 | 143300 | 3212070360 | 13120 | 13130 | 13130 | 13120 | 293 |
| 250 | 20230913 | 143200 | 3208223570 | 13130 | 13130 | 13130 | 13130 | 141 |
| 251 | 20230913 | 143100 | 3206372240 | 13130 | 13130 | 13130 | 13130 | 100 |
| 252 | 20230913 | 143000 | 3205059240 | 13130 | 13150 | 13150 | 13130 | 547 |
| 253 | 20230913 | 142900 | 3197875060 | 13150 | 13150 | 13150 | 13150 | 14 |
| 254 | 20230913 | 142800 | 3197690960 | 13140 | 13150 | 13150 | 13140 | 95 |
| 255 | 20230913 | 142700 | 3196442180 | 13150 | 13150 | 13150 | 13150 | 146 |
| 256 | 20230913 | 142600 | 3194522280 | 13150 | 13150 | 13150 | 13150 | 95 |
| 257 | 20230913 | 142500 | 3193273030 | 13150 | 13150 | 13150 | 13150 | 168 |
| 258 | 20230913 | 142400 | 3191063830 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20230913 | 142300 | 3191063830 | 13150 | 13150 | 13150 | 13140 | 105 |
| 260 | 20230913 | 142200 | 3189683550 | 13150 | 13140 | 13150 | 13140 | 171 |
| 261 | 20230913 | 142100 | 3187435610 | 13140 | 13160 | 13160 | 13140 | 848 |
| 262 | 20230913 | 142000 | 3176285210 | 13160 | 13160 | 13160 | 13160 | 156 |
| 263 | 20230913 | 141900 | 3174232250 | 13160 | 13160 | 13160 | 13160 | 47 |
| 264 | 20230913 | 141800 | 3173613730 | 13160 | 13170 | 13170 | 13160 | 182 |
| 265 | 20230913 | 141700 | 3171217090 | 13170 | 13180 | 13180 | 13170 | 384 |
| 266 | 20230913 | 141600 | 3166157140 | 13190 | 13210 | 13210 | 13190 | 1541 |
| 267 | 20230913 | 141500 | 3145824950 | 13210 | 13230 | 13230 | 13210 | 277 |
| 268 | 20230913 | 141400 | 3142165280 | 13230 | 13250 | 13250 | 13220 | 269 |
| 269 | 20230913 | 141300 | 3138602660 | 13210 | 13210 | 13210 | 13210 | 496 |
| 270 | 20230913 | 141200 | 3132050500 | 13210 | 13210 | 13210 | 13210 | 47 |
| 271 | 20230913 | 141100 | 3131429630 | 13210 | 13260 | 13260 | 13210 | 159 |
| 272 | 20230913 | 141000 | 3129324100 | 13220 | 13270 | 13270 | 13220 | 188 |
| 273 | 20230913 | 140900 | 3126836240 | 13220 | 13220 | 13220 | 13220 | 47 |
| 274 | 20230913 | 140800 | 3126214900 | 13220 | 13220 | 13220 | 13220 | 47 |
| 275 | 20230913 | 140700 | 3125593560 | 13280 | 13230 | 13280 | 13230 | 220 |
| 276 | 20230913 | 140600 | 3122677920 | 13230 | 13200 | 13230 | 13200 | 198 |
| 277 | 20230913 | 140500 | 3120064230 | 13200 | 13240 | 13240 | 13200 | 884 |
| 278 | 20230913 | 140400 | 3108378620 | 13240 | 13240 | 13240 | 13240 | 47 |
| 279 | 20230913 | 140300 | 3107756340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20230913 | 140200 | 3107756340 | 13220 | 13230 | 13290 | 13220 | 2150 |
| 281 | 20230913 | 140100 | 3079209480 | 13230 | 13250 | 13270 | 13230 | 354 |
| 282 | 20230913 | 140000 | 3074524310 | 13240 | 13290 | 13290 | 13240 | 322 |
| 283 | 20230913 | 135900 | 3070258480 | 13250 | 13220 | 13350 | 13220 | 1864 |
| 284 | 20230913 | 135800 | 3045472960 | 13210 | 13170 | 13220 | 13170 | 720 |
| 285 | 20230913 | 135700 | 3035967730 | 13170 | 13150 | 13170 | 13150 | 270 |
| 286 | 20230913 | 135600 | 3032413210 | 13150 | 13140 | 13150 | 13140 | 127 |
| 287 | 20230913 | 135500 | 3030743910 | 13130 | 13110 | 13130 | 13110 | 1052 |
| 288 | 20230913 | 135400 | 3016950130 | 13100 | 13120 | 13120 | 13100 | 168 |
| 289 | 20230913 | 135300 | 3014747640 | 13110 | 13110 | 13110 | 13100 | 318 |
| 290 | 20230913 | 135200 | 3010578700 | 13120 | 13110 | 13120 | 13080 | 68 |
| 291 | 20230913 | 135100 | 3009688580 | 13110 | 13080 | 13110 | 13080 | 354 |
| 292 | 20230913 | 135000 | 3005050250 | 13080 | 13070 | 13080 | 13070 | 123 |
| 293 | 20230913 | 134900 | 3003441890 | 13070 | 13070 | 13080 | 13070 | 55 |
| 294 | 20230913 | 134800 | 3002722970 | 13060 | 13060 | 13090 | 13060 | 272 |
| 295 | 20230913 | 134700 | 2999168920 | 13060 | 13070 | 13070 | 13050 | 89 |
| 296 | 20230913 | 134600 | 2998006560 | 13070 | 13060 | 13080 | 13060 | 109 |
| 297 | 20230913 | 134500 | 2996582960 | 13090 | 13080 | 13090 | 13080 | 18 |
| 298 | 20230913 | 134400 | 2996347470 | 13050 | 13050 | 13070 | 13050 | 128 |
| 299 | 20230913 | 134300 | 2994677040 | 13050 | 13050 | 13060 | 13050 | 55 |
| 300 | 20230913 | 134200 | 2993958790 | 13050 | 13070 | 13070 | 13040 | 1873 |
| 301 | 20230913 | 134100 | 2969504350 | 13070 | 13080 | 13080 | 13070 | 314 |
| 302 | 20230913 | 134000 | 2965399610 | 13080 | 13080 | 13080 | 13080 | 109 |
| 303 | 20230913 | 133900 | 2963973890 | 13080 | 13090 | 13110 | 13080 | 63 |
| 304 | 20230913 | 133800 | 2963149670 | 13080 | 13080 | 13080 | 13080 | 47 |
| 305 | 20230913 | 133700 | 2962534910 | 13110 | 13090 | 13110 | 13080 | 344 |
| 306 | 20230913 | 133600 | 2958035200 | 13090 | 13090 | 13090 | 13090 | 132 |
| 307 | 20230913 | 133500 | 2956307320 | 13110 | 13080 | 13110 | 13080 | 57 |
| 308 | 20230913 | 133400 | 2955561620 | 13110 | 13090 | 13110 | 13080 | 220 |
| 309 | 20230913 | 133300 | 2952682380 | 13090 | 13090 | 13090 | 13080 | 296 |
| 310 | 20230913 | 133200 | 2948807820 | 13080 | 13090 | 13090 | 13070 | 254 |
| 311 | 20230913 | 133100 | 2945485800 | 13080 | 13080 | 13080 | 13080 | 51 |
| 312 | 20230913 | 133000 | 2944818720 | 13080 | 13070 | 13120 | 13070 | 388 |
| 313 | 20230913 | 132900 | 2939747300 | 13070 | 13070 | 13120 | 13070 | 618 |
| 314 | 20230913 | 132800 | 2931664620 | 13080 | 13090 | 13090 | 13080 | 302 |
| 315 | 20230913 | 132700 | 2927713960 | 13090 | 13080 | 13090 | 13080 | 476 |
| 316 | 20230913 | 132600 | 2921487100 | 13080 | 13080 | 13080 | 13080 | 216 |
| 317 | 20230913 | 132500 | 2918661820 | 13070 | 13070 | 13070 | 13070 | 47 |
| 318 | 20230913 | 132400 | 2918047530 | 13070 | 13080 | 13080 | 13070 | 101 |
| 319 | 20230913 | 132300 | 2916727390 | 13080 | 13070 | 13080 | 13070 | 247 |
| 320 | 20230913 | 132200 | 2913498630 | 13070 | 13070 | 13120 | 13070 | 224 |
| 321 | 20230913 | 132100 | 2910568650 | 13070 | 13070 | 13070 | 13060 | 247 |
| 322 | 20230913 | 132000 | 2907341360 | 13070 | 13060 | 13070 | 13050 | 214 |
| 323 | 20230913 | 131900 | 2904547140 | 13060 | 13060 | 13060 | 13060 | 7 |
| 324 | 20230913 | 131800 | 2904455720 | 13060 | 13070 | 13070 | 13060 | 279 |
| 325 | 20230913 | 131700 | 2900810780 | 13100 | 13100 | 13100 | 13100 | 6 |
| 326 | 20230913 | 131600 | 2900732180 | 13100 | 13100 | 13100 | 13100 | 47 |
| 327 | 20230913 | 131500 | 2900116480 | 13100 | 13100 | 13100 | 13100 | 725 |
| 328 | 20230913 | 131400 | 2890618980 | 13040 | 13040 | 13040 | 13040 | 47 |
| 329 | 20230913 | 131300 | 2890006100 | 13040 | 13070 | 13090 | 13040 | 746 |
| 330 | 20230913 | 131200 | 2880268290 | 13060 | 13060 | 13060 | 13060 | 1933 |
| 331 | 20230913 | 131100 | 2855023310 | 13060 | 13060 | 13060 | 13060 | 1700 |
| 332 | 20230913 | 131000 | 2832821310 | 13060 | 13080 | 13080 | 13060 | 81 |
| 333 | 20230913 | 130900 | 2831763090 | 13070 | 13070 | 13070 | 13070 | 1075 |
| 334 | 20230913 | 130800 | 2817712840 | 13070 | 13070 | 13080 | 13070 | 375 |
| 335 | 20230913 | 130700 | 2812811040 | 13070 | 13070 | 13070 | 13070 | 300 |
| 336 | 20230913 | 130600 | 2808890040 | 13070 | 13080 | 13080 | 13070 | 75 |
| 337 | 20230913 | 130500 | 2807909610 | 13080 | 13080 | 13090 | 13080 | 216 |
| 338 | 20230913 | 130400 | 2805084230 | 13080 | 13090 | 13090 | 13080 | 386 |
| 339 | 20230913 | 130300 | 2800033350 | 13080 | 13080 | 13080 | 13080 | 47 |
| 340 | 20230913 | 130200 | 2799418590 | 13120 | 13100 | 13120 | 13080 | 384 |
| 341 | 20230913 | 130100 | 2794387510 | 13090 | 13080 | 13090 | 13080 | 191 |
| 342 | 20230913 | 130000 | 2791889220 | 13090 | 13090 | 13090 | 13080 | 52 |
| 343 | 20230913 | 125900 | 2791209010 | 13080 | 13080 | 13080 | 13080 | 81 |
| 344 | 20230913 | 125800 | 2790149530 | 13090 | 13080 | 13090 | 13080 | 16 |
| 345 | 20230913 | 125700 | 2789940170 | 13100 | 13100 | 13120 | 13100 | 62 |
| 346 | 20230913 | 125600 | 2789127070 | 13090 | 13090 | 13090 | 13080 | 183 |
| 347 | 20230913 | 125500 | 2786732070 | 13080 | 13080 | 13080 | 13080 | 47 |
| 348 | 20230913 | 125400 | 2786117310 | 13080 | 13080 | 13080 | 13080 | 187 |
| 349 | 20230913 | 125300 | 2783671350 | 13070 | 13080 | 13080 | 13070 | 69 |
| 350 | 20230913 | 125200 | 2782769500 | 13070 | 13090 | 13090 | 13070 | 62 |
| 351 | 20230913 | 125100 | 2781959080 | 13090 | 13090 | 13090 | 13070 | 1424 |
| 352 | 20230913 | 125000 | 2763339090 | 13090 | 13090 | 13090 | 13090 | 150 |
| 353 | 20230913 | 124900 | 2761375590 | 13100 | 13100 | 13100 | 13100 | 32 |
| 354 | 20230913 | 124800 | 2760956390 | 13100 | 13100 | 13100 | 13100 | 1 |
| 355 | 20230913 | 124700 | 2760943290 | 13100 | 13100 | 13150 | 13090 | 174 |
| 356 | 20230913 | 124600 | 2758664180 | 13090 | 13100 | 13100 | 13090 | 219 |
| 357 | 20230913 | 124500 | 2755796610 | 13100 | 13110 | 13110 | 13100 | 93 |
| 358 | 20230913 | 124400 | 2754577890 | 13110 | 13150 | 13150 | 13110 | 1669 |
| 359 | 20230913 | 124300 | 2732663420 | 13150 | 13150 | 13150 | 13130 | 109 |
| 360 | 20230913 | 124200 | 2731231490 | 13150 | 13130 | 13150 | 13130 | 122 |
| 361 | 20230913 | 124100 | 2729628870 | 13130 | 13150 | 13150 | 13130 | 309 |
| 362 | 20230913 | 124000 | 2725569340 | 13130 | 13100 | 13140 | 13100 | 875 |
| 363 | 20230913 | 123900 | 2714094470 | 13110 | 13110 | 13110 | 13110 | 123 |
| 364 | 20230913 | 123800 | 2712481940 | 13110 | 13110 | 13110 | 13080 | 607 |
| 365 | 20230913 | 123700 | 2704525580 | 13130 | 13130 | 13130 | 13130 | 998 |
| 366 | 20230913 | 123600 | 2691421840 | 13130 | 13120 | 13140 | 13120 | 300 |
| 367 | 20230913 | 123500 | 2687483120 | 13120 | 13100 | 13130 | 13100 | 884 |
| 368 | 20230913 | 123400 | 2675885890 | 13070 | 13090 | 13090 | 13070 | 98 |
| 369 | 20230913 | 123300 | 2674604010 | 13100 | 13100 | 13100 | 13100 | 293 |
| 370 | 20230913 | 123200 | 2670765710 | 13100 | 13090 | 13100 | 13090 | 243 |
| 371 | 20230913 | 123100 | 2667582790 | 13090 | 13110 | 13110 | 13090 | 140 |
| 372 | 20230913 | 123000 | 2665748720 | 13110 | 13080 | 13110 | 13080 | 1489 |
| 373 | 20230913 | 122900 | 2646248040 | 13080 | 13060 | 13080 | 13060 | 157 |
| 374 | 20230913 | 122800 | 2644195740 | 13070 | 13060 | 13070 | 13060 | 150 |
| 375 | 20230913 | 122700 | 2642236730 | 13050 | 13030 | 13050 | 13030 | 269 |
| 376 | 20230913 | 122600 | 2638728420 | 13030 | 13030 | 13030 | 13030 | 55 |
| 377 | 20230913 | 122500 | 2638011770 | 13030 | 13030 | 13030 | 13030 | 37 |
| 378 | 20230913 | 122400 | 2637529660 | 13030 | 13030 | 13030 | 13030 | 235 |
| 379 | 20230913 | 122300 | 2634467610 | 13020 | 13010 | 13030 | 13010 | 355 |
| 380 | 20230913 | 122200 | 2629847180 | 13010 | 13020 | 13020 | 13010 | 57 |
| 381 | 20230913 | 122100 | 2629105510 | 13010 | 13020 | 13020 | 13010 | 1602 |
| 382 | 20230913 | 122000 | 2608256420 | 13040 | 13020 | 13040 | 13020 | 91 |
| 383 | 20230913 | 121900 | 2607071560 | 13020 | 13030 | 13030 | 13020 | 690 |
| 384 | 20230913 | 121800 | 2598081900 | 13030 | 13060 | 13060 | 13030 | 328 |
| 385 | 20230913 | 121700 | 2593808030 | 13030 | 13030 | 13050 | 13020 | 148 |
| 386 | 20230913 | 121600 | 2591879900 | 13020 | 13030 | 13030 | 13020 | 108 |
| 387 | 20230913 | 121500 | 2590473610 | 13020 | 13020 | 13020 | 13020 | 351 |
| 388 | 20230913 | 121400 | 2585903590 | 13020 | 13020 | 13020 | 13020 | 324 |
| 389 | 20230913 | 121300 | 2581685110 | 13020 | 13040 | 13040 | 13020 | 257 |
| 390 | 20230913 | 121200 | 2578337170 | 13050 | 13030 | 13050 | 13030 | 216 |
| 391 | 20230913 | 121100 | 2575521480 | 13050 | 13050 | 13050 | 13050 | 1 |
| 392 | 20230913 | 121000 | 2575508430 | 13030 | 13030 | 13030 | 13030 | 47 |
| 393 | 20230913 | 120900 | 2574896020 | 13020 | 13040 | 13040 | 13020 | 222 |
| 394 | 20230913 | 120800 | 2572003960 | 13040 | 13040 | 13040 | 13020 | 891 |
| 395 | 20230913 | 120700 | 2560391520 | 13040 | 13030 | 13040 | 13030 | 154 |
| 396 | 20230913 | 120600 | 2558384110 | 13040 | 13040 | 13040 | 13040 | 26 |
| 397 | 20230913 | 120500 | 2558045070 | 13020 | 13020 | 13020 | 13020 | 153 |
| 398 | 20230913 | 120400 | 2556053010 | 13020 | 13020 | 13020 | 13020 | 175 |
| 399 | 20230913 | 120300 | 2553774510 | 13030 | 13020 | 13030 | 13020 | 49 |
| 400 | 20230913 | 120200 | 2553136510 | 13020 | 13030 | 13030 | 13020 | 53 |
| 401 | 20230913 | 120100 | 2552445930 | 13040 | 13040 | 13040 | 13040 | 21 |
| 402 | 20230913 | 120000 | 2552172090 | 13060 | 13040 | 13060 | 13030 | 134 |
| 403 | 20230913 | 115900 | 2550425130 | 13040 | 13060 | 13060 | 13030 | 118 |
| 404 | 20230913 | 115800 | 2548887370 | 13060 | 13060 | 13060 | 13060 | 2 |
| 405 | 20230913 | 115700 | 2548861250 | 13020 | 13030 | 13030 | 13010 | 1125 |
| 406 | 20230913 | 115600 | 2534215450 | 13030 | 13030 | 13030 | 13030 | 52 |
| 407 | 20230913 | 115500 | 2533537890 | 13030 | 13020 | 13040 | 13010 | 4822 |
| 408 | 20230913 | 115400 | 2470761330 | 13020 | 13060 | 13070 | 13020 | 5128 |
| 409 | 20230913 | 115300 | 2403867890 | 13080 | 13070 | 13080 | 13060 | 194 |
| 410 | 20230913 | 115200 | 2401332220 | 13060 | 13070 | 13080 | 13060 | 373 |
| 411 | 20230913 | 115100 | 2396457550 | 13070 | 13100 | 13100 | 13070 | 95 |
| 412 | 20230913 | 115000 | 2395214710 | 13110 | 13090 | 13110 | 13080 | 1289 |
| 413 | 20230913 | 114900 | 2378341890 | 13100 | 13090 | 13110 | 13090 | 32 |
| 414 | 20230913 | 114800 | 2377922900 | 13090 | 13110 | 13110 | 13090 | 145 |
| 415 | 20230913 | 114700 | 2376023830 | 13110 | 13110 | 13110 | 13100 | 520 |
| 416 | 20230913 | 114600 | 2369207440 | 13100 | 13090 | 13110 | 13090 | 318 |
| 417 | 20230913 | 114500 | 2365042890 | 13090 | 13080 | 13090 | 13080 | 120 |
| 418 | 20230913 | 114400 | 2363473070 | 13080 | 13080 | 13080 | 13080 | 122 |
| 419 | 20230913 | 114300 | 2361877310 | 13080 | 13090 | 13090 | 13070 | 178 |
| 420 | 20230913 | 114200 | 2359548540 | 13080 | 13070 | 13080 | 13060 | 211 |
| 421 | 20230913 | 114100 | 2356790850 | 13070 | 13070 | 13070 | 13070 | 47 |
| 422 | 20230913 | 114000 | 2356176560 | 13080 | 13080 | 13080 | 13080 | 43 |
| 423 | 20230913 | 113900 | 2355614120 | 13080 | 13080 | 13080 | 13080 | 57 |
| 424 | 20230913 | 113800 | 2354868560 | 13080 | 13050 | 13080 | 13050 | 203 |
| 425 | 20230913 | 113700 | 2352216850 | 13040 | 13060 | 13060 | 13040 | 165 |
| 426 | 20230913 | 113600 | 2350063910 | 13060 | 13060 | 13060 | 13040 | 222 |
| 427 | 20230913 | 113500 | 2347167990 | 13040 | 13040 | 13050 | 13040 | 638 |
| 428 | 20230913 | 113400 | 2338842760 | 13050 | 13040 | 13050 | 13040 | 472 |
| 429 | 20230913 | 113300 | 2332687130 | 13040 | 13050 | 13070 | 13040 | 446 |
| 430 | 20230913 | 113200 | 2326866590 | 13050 | 13060 | 13060 | 13050 | 301 |
| 431 | 20230913 | 113100 | 2322937880 | 13060 | 13060 | 13080 | 13050 | 825 |
| 432 | 20230913 | 113000 | 2312166270 | 13040 | 13080 | 13080 | 13040 | 104 |
| 433 | 20230913 | 112900 | 2310807870 | 13070 | 13050 | 13070 | 13040 | 3046 |
| 434 | 20230913 | 112800 | 2271061150 | 13050 | 13060 | 13060 | 13050 | 1147 |
| 435 | 20230913 | 112700 | 2256089170 | 13070 | 13070 | 13070 | 13070 | 470 |
| 436 | 20230913 | 112600 | 2249946270 | 13070 | 13070 | 13070 | 13070 | 257 |
| 437 | 20230913 | 112500 | 2246587280 | 13090 | 13080 | 13090 | 13080 | 222 |
| 438 | 20230913 | 112400 | 2243683050 | 13100 | 13070 | 13100 | 13070 | 241 |
| 439 | 20230913 | 112300 | 2240528140 | 13060 | 13100 | 13100 | 13060 | 252 |
| 440 | 20230913 | 112200 | 2237236850 | 13070 | 13070 | 13070 | 13070 | 46 |
| 441 | 20230913 | 112100 | 2236635630 | 13060 | 13100 | 13110 | 13060 | 338 |
| 442 | 20230913 | 112000 | 2232217370 | 13110 | 13100 | 13110 | 13070 | 460 |
| 443 | 20230913 | 111900 | 2226194170 | 13100 | 13040 | 13100 | 13040 | 1224 |
| 444 | 20230913 | 111800 | 2210194890 | 13040 | 13090 | 13090 | 13030 | 279 |
| 445 | 20230913 | 111700 | 2206558940 | 13020 | 13060 | 13090 | 13020 | 5762 |
| 446 | 20230913 | 111600 | 2131480160 | 13050 | 13060 | 13060 | 13050 | 56 |
| 447 | 20230913 | 111500 | 2130748900 | 13090 | 13070 | 13100 | 13040 | 1110 |
| 448 | 20230913 | 111400 | 2116259580 | 13070 | 13070 | 13110 | 13060 | 231 |
| 449 | 20230913 | 111300 | 2113237850 | 13060 | 13100 | 13110 | 13060 | 1742 |
| 450 | 20230913 | 111200 | 2090444970 | 13110 | 13130 | 13130 | 13110 | 836 |
| 451 | 20230913 | 111100 | 2079480760 | 13130 | 13130 | 13140 | 13130 | 310 |
| 452 | 20230913 | 111000 | 2075409630 | 13130 | 13130 | 13130 | 13120 | 219 |
| 453 | 20230913 | 110900 | 2072535760 | 13120 | 13160 | 13160 | 13120 | 303 |
| 454 | 20230913 | 110800 | 2068555460 | 13190 | 13120 | 13190 | 13120 | 151 |
| 455 | 20230913 | 110700 | 2066573520 | 13120 | 13150 | 13190 | 13120 | 437 |
| 456 | 20230913 | 110600 | 2060820000 | 13150 | 13100 | 13150 | 13100 | 1639 |
| 457 | 20230913 | 110500 | 2039271950 | 13100 | 13140 | 13140 | 13090 | 3630 |
| 458 | 20230913 | 110400 | 1991672230 | 13130 | 13140 | 13140 | 13130 | 596 |
| 459 | 20230913 | 110300 | 1983841250 | 13140 | 13150 | 13150 | 13140 | 921 |
| 460 | 20230913 | 110200 | 1971734650 | 13150 | 13190 | 13190 | 13150 | 194 |
| 461 | 20230913 | 110100 | 1969182400 | 13150 | 13150 | 13190 | 13150 | 86 |
| 462 | 20230913 | 110000 | 1968051340 | 13150 | 13150 | 13150 | 13140 | 227 |
| 463 | 20230913 | 105900 | 1965067020 | 13140 | 13150 | 13150 | 13140 | 106 |
| 464 | 20230913 | 105800 | 1963673330 | 13180 | 13160 | 13180 | 13150 | 1275 |
| 465 | 20230913 | 105700 | 1946898320 | 13160 | 13140 | 13160 | 13140 | 66 |
| 466 | 20230913 | 105600 | 1946030140 | 13130 | 13130 | 13160 | 13130 | 1632 |
| 467 | 20230913 | 105500 | 1924590300 | 13130 | 13150 | 13150 | 13130 | 670 |
| 468 | 20230913 | 105400 | 1915788270 | 13140 | 13120 | 13140 | 13120 | 565 |
| 469 | 20230913 | 105300 | 1908373520 | 13150 | 13120 | 13150 | 13120 | 47 |
| 470 | 20230913 | 105200 | 1907756850 | 13120 | 13120 | 13160 | 13110 | 228 |
| 471 | 20230913 | 105100 | 1904765440 | 13120 | 13170 | 13170 | 13110 | 1269 |
| 472 | 20230913 | 105000 | 1888098860 | 13170 | 13130 | 13170 | 13060 | 2159 |
| 473 | 20230913 | 104900 | 1859713830 | 13140 | 13120 | 13150 | 13010 | 8706 |
| 474 | 20230913 | 104800 | 1746033610 | 13150 | 13150 | 13190 | 13110 | 3013 |
| 475 | 20230913 | 104700 | 1706501760 | 13130 | 13200 | 13200 | 13130 | 924 |
| 476 | 20230913 | 104600 | 1694342320 | 13200 | 13200 | 13210 | 13120 | 5527 |
| 477 | 20230913 | 104500 | 1621557980 | 13200 | 13200 | 13210 | 13200 | 864 |
| 478 | 20230913 | 104400 | 1610145890 | 13200 | 13230 | 13230 | 13200 | 1946 |
| 479 | 20230913 | 104300 | 1584430260 | 13230 | 13240 | 13240 | 13230 | 793 |
| 480 | 20230913 | 104200 | 1573936310 | 13240 | 13250 | 13250 | 13240 | 157 |
| 481 | 20230913 | 104100 | 1571857530 | 13250 | 13250 | 13250 | 13250 | 77 |
| 482 | 20230913 | 104000 | 1570837280 | 13290 | 13260 | 13290 | 13240 | 507 |
| 483 | 20230913 | 103900 | 1564119140 | 13270 | 13300 | 13300 | 13270 | 159 |
| 484 | 20230913 | 103800 | 1562009060 | 13260 | 13260 | 13260 | 13250 | 471 |
| 485 | 20230913 | 103700 | 1555764820 | 13260 | 13280 | 13300 | 13260 | 858 |
| 486 | 20230913 | 103600 | 1544376790 | 13310 | 13310 | 13310 | 13310 | 2 |
| 487 | 20230913 | 103500 | 1544350170 | 13310 | 13310 | 13320 | 13280 | 163 |
| 488 | 20230913 | 103400 | 1542182110 | 13310 | 13300 | 13310 | 13280 | 71 |
| 489 | 20230913 | 103300 | 1541238730 | 13290 | 13260 | 13290 | 13250 | 705 |
| 490 | 20230913 | 103200 | 1531890550 | 13260 | 13290 | 13290 | 13240 | 1755 |
| 491 | 20230913 | 103100 | 1508648380 | 13240 | 13240 | 13240 | 13230 | 60 |
| 492 | 20230913 | 103000 | 1507854000 | 13240 | 13240 | 13300 | 13240 | 978 |
| 493 | 20230913 | 102900 | 1494881710 | 13240 | 13240 | 13240 | 13230 | 309 |
| 494 | 20230913 | 102800 | 1490791020 | 13210 | 13230 | 13320 | 13210 | 1329 |
| 495 | 20230913 | 102700 | 1473200490 | 13220 | 13230 | 13270 | 13200 | 3780 |
| 496 | 20230913 | 102600 | 1423185260 | 13230 | 13230 | 13250 | 13230 | 886 |
| 497 | 20230913 | 102500 | 1411450320 | 13240 | 13270 | 13270 | 13240 | 415 |
| 498 | 20230913 | 102400 | 1405945870 | 13270 | 13270 | 13270 | 13190 | 3273 |
| 499 | 20230913 | 102300 | 1362632350 | 13270 | 13320 | 13330 | 13270 | 2287 |
| 500 | 20230913 | 102200 | 1332191030 | 13300 | 13340 | 13340 | 13300 | 1670 |
| 501 | 20230913 | 102100 | 1309959460 | 13340 | 13340 | 13340 | 13310 | 810 |
| 502 | 20230913 | 102000 | 1299160880 | 13380 | 13480 | 13480 | 13340 | 3981 |
| 503 | 20230913 | 101900 | 1245901020 | 13410 | 13440 | 13480 | 13410 | 1310 |
| 504 | 20230913 | 101800 | 1228321080 | 13440 | 13440 | 13550 | 13420 | 965 |
| 505 | 20230913 | 101700 | 1215322860 | 13430 | 13430 | 13440 | 13430 | 467 |
| 506 | 20230913 | 101600 | 1209048550 | 13440 | 13470 | 13470 | 13430 | 1792 |
| 507 | 20230913 | 101500 | 1184938050 | 13470 | 13480 | 13480 | 13470 | 641 |
| 508 | 20230913 | 101400 | 1176303150 | 13480 | 13500 | 13510 | 13470 | 3147 |
| 509 | 20230913 | 101300 | 1133837490 | 13500 | 13500 | 13510 | 13500 | 1570 |
| 510 | 20230913 | 101200 | 1112637230 | 13500 | 13540 | 13540 | 13500 | 3915 |
| 511 | 20230913 | 101100 | 1059719600 | 13550 | 13530 | 13550 | 13530 | 339 |
| 512 | 20230913 | 101000 | 1055132690 | 13530 | 13530 | 13540 | 13520 | 1434 |
| 513 | 20230913 | 100900 | 1035724810 | 13530 | 13550 | 13560 | 13530 | 2033 |
| 514 | 20230913 | 100800 | 1008192140 | 13550 | 13570 | 13580 | 13550 | 2811 |
| 515 | 20230913 | 100700 | 970065150 | 13570 | 13590 | 13590 | 13570 | 1443 |
| 516 | 20230913 | 100600 | 950469670 | 13600 | 13590 | 13600 | 13590 | 241 |
| 517 | 20230913 | 100500 | 947194470 | 13600 | 13600 | 13600 | 13600 | 600 |
| 518 | 20230913 | 100400 | 939034470 | 13590 | 13600 | 13600 | 13590 | 1009 |
| 519 | 20230913 | 100300 | 925321530 | 13660 | 13600 | 13660 | 13600 | 653 |
| 520 | 20230913 | 100200 | 916440670 | 13590 | 13610 | 13610 | 13590 | 1556 |
| 521 | 20230913 | 100100 | 895270180 | 13610 | 13610 | 13610 | 13610 | 0 |
| 522 | 20230913 | 100000 | 895270180 | 13610 | 13610 | 13610 | 13610 | 168 |
| 523 | 20230913 | 095900 | 892983700 | 13610 | 13610 | 13680 | 13610 | 192 |
| 524 | 20230913 | 095800 | 890364170 | 13650 | 13650 | 13650 | 13650 | 16 |
| 525 | 20230913 | 095700 | 890145770 | 13670 | 13670 | 13670 | 13660 | 117 |
| 526 | 20230913 | 095600 | 888546780 | 13670 | 13610 | 13680 | 13580 | 3691 |
| 527 | 20230913 | 095500 | 838366400 | 13620 | 13620 | 13620 | 13610 | 299 |
| 528 | 20230913 | 095400 | 834294040 | 13690 | 13690 | 13690 | 13690 | 5 |
| 529 | 20230913 | 095300 | 834225590 | 13690 | 13620 | 13690 | 13620 | 289 |
| 530 | 20230913 | 095200 | 830285910 | 13620 | 13650 | 13650 | 13620 | 123 |
| 531 | 20230913 | 095100 | 828609150 | 13620 | 13650 | 13650 | 13620 | 60 |
| 532 | 20230913 | 095000 | 827790450 | 13620 | 13670 | 13680 | 13620 | 793 |
| 533 | 20230913 | 094900 | 816948460 | 13670 | 13610 | 13670 | 13610 | 413 |
| 534 | 20230913 | 094800 | 811325810 | 13610 | 13610 | 13610 | 13600 | 794 |
| 535 | 20230913 | 094700 | 800519970 | 13610 | 13620 | 13620 | 13610 | 283 |
| 536 | 20230913 | 094600 | 796668330 | 13620 | 13590 | 13620 | 13590 | 577 |
| 537 | 20230913 | 094500 | 788823630 | 13590 | 13620 | 13620 | 13590 | 3074 |
| 538 | 20230913 | 094400 | 747009420 | 13610 | 13610 | 13620 | 13610 | 608 |
| 539 | 20230913 | 094300 | 738733890 | 13620 | 13620 | 13620 | 13620 | 30 |
| 540 | 20230913 | 094200 | 738325290 | 13650 | 13620 | 13650 | 13620 | 1526 |
| 541 | 20230913 | 094100 | 717530190 | 13630 | 13660 | 13660 | 13630 | 1189 |
| 542 | 20230913 | 094000 | 701305820 | 13700 | 13650 | 13700 | 13650 | 190 |
| 543 | 20230913 | 093900 | 698712270 | 13650 | 13650 | 13650 | 13630 | 685 |
| 544 | 20230913 | 093800 | 689362780 | 13650 | 13660 | 13660 | 13650 | 667 |
| 545 | 20230913 | 093700 | 680256620 | 13670 | 13670 | 13700 | 13670 | 118 |
| 546 | 20230913 | 093600 | 678643530 | 13700 | 13720 | 13720 | 13700 | 241 |
| 547 | 20230913 | 093500 | 675341360 | 13730 | 13700 | 13730 | 13700 | 330 |
| 548 | 20230913 | 093400 | 670817210 | 13700 | 13670 | 13700 | 13670 | 141 |
| 549 | 20230913 | 093300 | 668889410 | 13670 | 13650 | 13670 | 13650 | 64 |
| 550 | 20230913 | 093200 | 668015790 | 13650 | 13630 | 13650 | 13630 | 105 |
| 551 | 20230913 | 093100 | 666584540 | 13630 | 13630 | 13630 | 13630 | 0 |
| 552 | 20230913 | 093000 | 666584540 | 13630 | 13660 | 13660 | 13630 | 298 |
| 553 | 20230913 | 092900 | 662514070 | 13610 | 13610 | 13660 | 13610 | 170 |
| 554 | 20230913 | 092800 | 660200120 | 13600 | 13620 | 13620 | 13600 | 2005 |
| 555 | 20230913 | 092700 | 632906600 | 13620 | 13630 | 13630 | 13620 | 652 |
| 556 | 20230913 | 092600 | 624025360 | 13620 | 13670 | 13670 | 13620 | 25 |
| 557 | 20230913 | 092500 | 623684330 | 13680 | 13680 | 13690 | 13680 | 112 |
| 558 | 20230913 | 092400 | 622152160 | 13680 | 13680 | 13680 | 13680 | 7 |
| 559 | 20230913 | 092300 | 622056400 | 13600 | 13620 | 13620 | 13600 | 276 |
| 560 | 20230913 | 092200 | 618302530 | 13600 | 13610 | 13610 | 13600 | 235 |
| 561 | 20230913 | 092100 | 615104500 | 13600 | 13600 | 13600 | 13600 | 103 |
| 562 | 20230913 | 092000 | 613703700 | 13690 | 13600 | 13690 | 13600 | 368 |
| 563 | 20230913 | 091900 | 608669610 | 13600 | 13610 | 13650 | 13580 | 854 |
| 564 | 20230913 | 091800 | 597033920 | 13580 | 13580 | 13620 | 13580 | 931 |
| 565 | 20230913 | 091700 | 584365730 | 13570 | 13590 | 13590 | 13570 | 3642 |
| 566 | 20230913 | 091600 | 534903390 | 13600 | 13650 | 13650 | 13600 | 4460 |
| 567 | 20230913 | 091500 | 474188830 | 13650 | 13700 | 13700 | 13630 | 1434 |
| 568 | 20230913 | 091400 | 454635090 | 13700 | 13700 | 13700 | 13700 | 119 |
| 569 | 20230913 | 091300 | 453004790 | 13700 | 13690 | 13700 | 13690 | 280 |
| 570 | 20230913 | 091200 | 449168890 | 13620 | 13620 | 13690 | 13610 | 2730 |
| 571 | 20230913 | 091100 | 411921080 | 13620 | 13590 | 13710 | 13580 | 1508 |
| 572 | 20230913 | 091000 | 391428910 | 13620 | 13630 | 13710 | 13580 | 4229 |
| 573 | 20230913 | 090900 | 333891450 | 13630 | 13660 | 13720 | 13630 | 2132 |
| 574 | 20230913 | 090800 | 304797810 | 13660 | 13650 | 13720 | 13650 | 291 |
| 575 | 20230913 | 090700 | 300823040 | 13650 | 13640 | 13650 | 13630 | 1723 |
| 576 | 20230913 | 090600 | 277319100 | 13640 | 13600 | 13680 | 13590 | 2958 |
| 577 | 20230913 | 090500 | 237026920 | 13600 | 13620 | 13630 | 13600 | 2616 |
| 578 | 20230913 | 090400 | 201419690 | 13620 | 13680 | 13680 | 13620 | 3702 |
| 579 | 20230913 | 090300 | 150860070 | 13680 | 13680 | 13740 | 13660 | 2097 |
| 580 | 20230913 | 090200 | 122192250 | 13670 | 13680 | 13740 | 13670 | 1144 |
| 581 | 20230913 | 090100 | 106544080 | 13720 | 13820 | 13820 | 13670 | 5630 |
| 582 | 20230913 | 090000 | 29132440 | 13810 | 13910 | 13910 | 13810 | 2097 |