32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 10549 |
| 3 | 20240322 | 184100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20240322 | 184000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20240322 | 183900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20240322 | 183800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20240322 | 183700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20240322 | 183600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20240322 | 183500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20240322 | 183400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20240322 | 183300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20240322 | 183200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20240322 | 183100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20240322 | 183000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20240322 | 182900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20240322 | 182800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20240322 | 182700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20240322 | 182600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20240322 | 182500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20240322 | 182400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20240322 | 182300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20240322 | 182200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20240322 | 182100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20240322 | 182000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20240322 | 181900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20240322 | 181800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20240322 | 181700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20240322 | 181600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20240322 | 181500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20240322 | 181400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20240322 | 181300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20240322 | 181200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 10549 |
| 33 | 20240322 | 181100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20240322 | 181000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20240322 | 180900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20240322 | 180800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20240322 | 180700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20240322 | 180600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20240322 | 180500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20240322 | 180400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20240322 | 180300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20240322 | 180200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20240322 | 180100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20240322 | 180000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20240322 | 175900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20240322 | 175800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20240322 | 175700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20240322 | 175600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20240322 | 175500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20240322 | 175400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20240322 | 175300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20240322 | 175200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20240322 | 175100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20240322 | 175000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20240322 | 174900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20240322 | 174800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20240322 | 174700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20240322 | 174600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20240322 | 174500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20240322 | 174400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20240322 | 174300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20240322 | 174200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 10549 |
| 63 | 20240322 | 174100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20240322 | 174000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20240322 | 173900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20240322 | 173800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20240322 | 173700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20240322 | 173600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20240322 | 173500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20240322 | 173400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20240322 | 173300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20240322 | 173200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20240322 | 173100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20240322 | 173000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20240322 | 172900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20240322 | 172800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20240322 | 172700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20240322 | 172600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20240322 | 172500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20240322 | 172400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20240322 | 172300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20240322 | 172200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20240322 | 172100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20240322 | 172000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20240322 | 171900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20240322 | 171800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20240322 | 171700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20240322 | 171600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20240322 | 171500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20240322 | 171400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20240322 | 171300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20240322 | 171200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 10549 |
| 93 | 20240322 | 171100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20240322 | 171000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20240322 | 170900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20240322 | 170800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20240322 | 170700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20240322 | 170600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20240322 | 170500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20240322 | 170400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20240322 | 170300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20240322 | 170200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20240322 | 170100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20240322 | 170000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20240322 | 165900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20240322 | 165800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20240322 | 165700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20240322 | 165600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20240322 | 165500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20240322 | 165400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20240322 | 165300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20240322 | 165200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20240322 | 165100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20240322 | 165000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20240322 | 164900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20240322 | 164800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20240322 | 164700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20240322 | 164600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20240322 | 164500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20240322 | 164400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20240322 | 164300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20240322 | 164200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 10549 |
| 123 | 20240322 | 164100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20240322 | 164000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20240322 | 163900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20240322 | 163800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20240322 | 163700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20240322 | 163600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20240322 | 163500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20240322 | 163400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20240322 | 163300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20240322 | 163200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20240322 | 163100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20240322 | 163000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20240322 | 162900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20240322 | 162800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20240322 | 162700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20240322 | 162600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20240322 | 162500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20240322 | 162400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20240322 | 162300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20240322 | 162200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20240322 | 162100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20240322 | 162000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20240322 | 161900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20240322 | 161800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20240322 | 161700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20240322 | 161600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20240322 | 161500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20240322 | 161400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20240322 | 161300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20240322 | 161200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 10549 |
| 153 | 20240322 | 161100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20240322 | 161000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20240322 | 160900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20240322 | 160800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20240322 | 160700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20240322 | 160600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20240322 | 160500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20240322 | 160400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20240322 | 160300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20240322 | 160200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20240322 | 160100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20240322 | 160000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20240322 | 155900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20240322 | 155800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20240322 | 155700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20240322 | 155600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20240322 | 155500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20240322 | 155400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20240322 | 155300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20240322 | 155200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20240322 | 155100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20240322 | 155000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20240322 | 154900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20240322 | 154800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20240322 | 154700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20240322 | 154600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20240322 | 154500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20240322 | 154400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20240322 | 154300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20240322 | 154200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 10549 |
| 183 | 20240322 | 154100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20240322 | 154000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20240322 | 153900 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20240322 | 153800 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20240322 | 153700 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20240322 | 153600 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20240322 | 153500 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20240322 | 153400 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20240322 | 153300 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20240322 | 153200 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20240322 | 153100 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20240322 | 153000 | 21347203130 | 17340 | 17340 | 17340 | 17340 | 10549 |
| 195 | 20240322 | 152900 | 21164283470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240322 | 152800 | 21164283470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240322 | 152700 | 21164283470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240322 | 152600 | 21164283470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240322 | 152500 | 21164283470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20240322 | 152400 | 21164283470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20240322 | 152300 | 21164283470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20240322 | 152200 | 21164283470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20240322 | 152100 | 21164283470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20240322 | 152000 | 21164283470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20240322 | 151900 | 21164283470 | 17370 | 17370 | 17380 | 17350 | 3643 |
| 206 | 20240322 | 151800 | 21101014640 | 17370 | 17370 | 17380 | 17350 | 5172 |
| 207 | 20240322 | 151700 | 21011204720 | 17380 | 17370 | 17380 | 17370 | 3286 |
| 208 | 20240322 | 151600 | 20954101610 | 17380 | 17390 | 17390 | 17370 | 2504 |
| 209 | 20240322 | 151500 | 20910595320 | 17390 | 17400 | 17400 | 17370 | 8525 |
| 210 | 20240322 | 151400 | 20762426430 | 17400 | 17400 | 17400 | 17390 | 3030 |
| 211 | 20240322 | 151300 | 20709723490 | 17400 | 17410 | 17420 | 17400 | 4228 |
| 212 | 20240322 | 151200 | 20636136870 | 17420 | 17410 | 17420 | 17410 | 1523 |
| 213 | 20240322 | 151100 | 20609614090 | 17410 | 17410 | 17420 | 17400 | 3341 |
| 214 | 20240322 | 151000 | 20551451930 | 17410 | 17390 | 17410 | 17390 | 3634 |
| 215 | 20240322 | 150900 | 20488215490 | 17400 | 17400 | 17400 | 17390 | 2730 |
| 216 | 20240322 | 150800 | 20440719240 | 17410 | 17390 | 17410 | 17390 | 2812 |
| 217 | 20240322 | 150700 | 20391792760 | 17390 | 17400 | 17400 | 17390 | 6720 |
| 218 | 20240322 | 150600 | 20274891660 | 17400 | 17380 | 17400 | 17360 | 5020 |
| 219 | 20240322 | 150500 | 20187628740 | 17390 | 17320 | 17410 | 17320 | 17559 |
| 220 | 20240322 | 150400 | 19882354960 | 17320 | 17310 | 17330 | 17310 | 1477 |
| 221 | 20240322 | 150300 | 19856785710 | 17310 | 17340 | 17340 | 17310 | 3191 |
| 222 | 20240322 | 150200 | 19801510050 | 17330 | 17330 | 17340 | 17330 | 494 |
| 223 | 20240322 | 150100 | 19792947030 | 17340 | 17350 | 17350 | 17330 | 816 |
| 224 | 20240322 | 150000 | 19778791840 | 17350 | 17350 | 17360 | 17350 | 1425 |
| 225 | 20240322 | 145900 | 19754063370 | 17350 | 17330 | 17360 | 17330 | 629 |
| 226 | 20240322 | 145800 | 19743153850 | 17320 | 17340 | 17360 | 17320 | 1316 |
| 227 | 20240322 | 145700 | 19720336820 | 17340 | 17320 | 17340 | 17320 | 324 |
| 228 | 20240322 | 145600 | 19714724660 | 17320 | 17310 | 17320 | 17310 | 572 |
| 229 | 20240322 | 145500 | 19704820130 | 17310 | 17310 | 17320 | 17310 | 737 |
| 230 | 20240322 | 145400 | 19692062230 | 17310 | 17320 | 17330 | 17310 | 333 |
| 231 | 20240322 | 145300 | 19686295060 | 17320 | 17310 | 17320 | 17310 | 87 |
| 232 | 20240322 | 145200 | 19684788470 | 17300 | 17330 | 17340 | 17300 | 1271 |
| 233 | 20240322 | 145100 | 19662779130 | 17330 | 17320 | 17330 | 17310 | 1294 |
| 234 | 20240322 | 145000 | 19640365340 | 17320 | 17330 | 17330 | 17320 | 861 |
| 235 | 20240322 | 144900 | 19625452260 | 17330 | 17350 | 17350 | 17330 | 21 |
| 236 | 20240322 | 144800 | 19625088310 | 17370 | 17300 | 17390 | 17300 | 3561 |
| 237 | 20240322 | 144700 | 19563239710 | 17300 | 17290 | 17300 | 17290 | 439 |
| 238 | 20240322 | 144600 | 19555648280 | 17300 | 17270 | 17300 | 17270 | 396 |
| 239 | 20240322 | 144500 | 19548805890 | 17270 | 17270 | 17280 | 17260 | 714 |
| 240 | 20240322 | 144400 | 19536479870 | 17260 | 17270 | 17270 | 17260 | 88 |
| 241 | 20240322 | 144300 | 19534960130 | 17270 | 17310 | 17310 | 17270 | 1111 |
| 242 | 20240322 | 144200 | 19515758280 | 17310 | 17360 | 17360 | 17310 | 2795 |
| 243 | 20240322 | 144100 | 19467273500 | 17360 | 17360 | 17370 | 17350 | 1778 |
| 244 | 20240322 | 144000 | 19436406720 | 17370 | 17380 | 17380 | 17360 | 1545 |
| 245 | 20240322 | 143900 | 19409563120 | 17380 | 17370 | 17390 | 17370 | 1776 |
| 246 | 20240322 | 143800 | 19378694010 | 17370 | 17360 | 17380 | 17360 | 715 |
| 247 | 20240322 | 143700 | 19366280250 | 17360 | 17380 | 17390 | 17360 | 2946 |
| 248 | 20240322 | 143600 | 19315092840 | 17390 | 17380 | 17400 | 17370 | 4006 |
| 249 | 20240322 | 143500 | 19245436210 | 17380 | 17370 | 17380 | 17370 | 6171 |
| 250 | 20240322 | 143400 | 19138233130 | 17370 | 17370 | 17370 | 17360 | 708 |
| 251 | 20240322 | 143300 | 19125935520 | 17360 | 17350 | 17360 | 17330 | 829 |
| 252 | 20240322 | 143200 | 19111547010 | 17360 | 17350 | 17360 | 17330 | 2363 |
| 253 | 20240322 | 143100 | 19070534480 | 17360 | 17350 | 17370 | 17350 | 1008 |
| 254 | 20240322 | 143000 | 19053038550 | 17350 | 17300 | 17360 | 17300 | 1487 |
| 255 | 20240322 | 142900 | 19027259840 | 17300 | 17310 | 17320 | 17290 | 262 |
| 256 | 20240322 | 142800 | 19022725410 | 17320 | 17310 | 17320 | 17310 | 908 |
| 257 | 20240322 | 142700 | 19007003090 | 17320 | 17310 | 17320 | 17310 | 389 |
| 258 | 20240322 | 142600 | 19000267150 | 17310 | 17280 | 17310 | 17280 | 424 |
| 259 | 20240322 | 142500 | 18992932840 | 17290 | 17300 | 17310 | 17290 | 1352 |
| 260 | 20240322 | 142400 | 18969544670 | 17300 | 17260 | 17300 | 17260 | 867 |
| 261 | 20240322 | 142300 | 18954567400 | 17250 | 17250 | 17250 | 17250 | 72 |
| 262 | 20240322 | 142200 | 18953325400 | 17250 | 17230 | 17260 | 17230 | 110 |
| 263 | 20240322 | 142100 | 18951426940 | 17260 | 17210 | 17260 | 17210 | 727 |
| 264 | 20240322 | 142000 | 18938908080 | 17210 | 17230 | 17240 | 17210 | 78 |
| 265 | 20240322 | 141900 | 18937563530 | 17200 | 17230 | 17240 | 17200 | 598 |
| 266 | 20240322 | 141800 | 18927266630 | 17220 | 17190 | 17220 | 17190 | 91 |
| 267 | 20240322 | 141700 | 18925700730 | 17200 | 17200 | 17200 | 17180 | 988 |
| 268 | 20240322 | 141600 | 18908713240 | 17190 | 17210 | 17210 | 17190 | 867 |
| 269 | 20240322 | 141500 | 18893800600 | 17200 | 17240 | 17250 | 17200 | 4984 |
| 270 | 20240322 | 141400 | 18807943660 | 17250 | 17270 | 17270 | 17250 | 3579 |
| 271 | 20240322 | 141300 | 18746191910 | 17260 | 17260 | 17260 | 17260 | 874 |
| 272 | 20240322 | 141200 | 18731106670 | 17260 | 17260 | 17270 | 17260 | 295 |
| 273 | 20240322 | 141100 | 18726012070 | 17260 | 17260 | 17270 | 17260 | 353 |
| 274 | 20240322 | 141000 | 18719919160 | 17260 | 17260 | 17270 | 17260 | 451 |
| 275 | 20240322 | 140900 | 18712134890 | 17260 | 17260 | 17270 | 17260 | 206 |
| 276 | 20240322 | 140800 | 18708579320 | 17260 | 17270 | 17270 | 17260 | 237 |
| 277 | 20240322 | 140700 | 18704486800 | 17260 | 17270 | 17270 | 17260 | 245 |
| 278 | 20240322 | 140600 | 18700256350 | 17270 | 17270 | 17280 | 17270 | 519 |
| 279 | 20240322 | 140500 | 18691293150 | 17270 | 17270 | 17280 | 17270 | 469 |
| 280 | 20240322 | 140400 | 18683193330 | 17270 | 17270 | 17270 | 17270 | 746 |
| 281 | 20240322 | 140300 | 18670309910 | 17270 | 17270 | 17270 | 17270 | 348 |
| 282 | 20240322 | 140200 | 18664299950 | 17280 | 17270 | 17280 | 17270 | 316 |
| 283 | 20240322 | 140100 | 18658842370 | 17280 | 17280 | 17280 | 17280 | 228 |
| 284 | 20240322 | 140000 | 18654902530 | 17280 | 17280 | 17290 | 17280 | 694 |
| 285 | 20240322 | 135900 | 18642910040 | 17280 | 17270 | 17290 | 17270 | 797 |
| 286 | 20240322 | 135800 | 18629144580 | 17280 | 17290 | 17290 | 17280 | 4128 |
| 287 | 20240322 | 135700 | 18557782840 | 17290 | 17300 | 17300 | 17290 | 481 |
| 288 | 20240322 | 135600 | 18549465250 | 17290 | 17290 | 17300 | 17290 | 168 |
| 289 | 20240322 | 135500 | 18546560500 | 17290 | 17290 | 17290 | 17290 | 258 |
| 290 | 20240322 | 135400 | 18542099680 | 17290 | 17310 | 17310 | 17290 | 1198 |
| 291 | 20240322 | 135300 | 18521375030 | 17310 | 17310 | 17320 | 17300 | 871 |
| 292 | 20240322 | 135200 | 18506303590 | 17310 | 17310 | 17310 | 17300 | 243 |
| 293 | 20240322 | 135100 | 18502099030 | 17310 | 17310 | 17310 | 17310 | 222 |
| 294 | 20240322 | 135000 | 18498256210 | 17310 | 17320 | 17320 | 17310 | 489 |
| 295 | 20240322 | 134900 | 18489791420 | 17310 | 17310 | 17310 | 17310 | 883 |
| 296 | 20240322 | 134800 | 18474506690 | 17320 | 17320 | 17330 | 17310 | 451 |
| 297 | 20240322 | 134700 | 18466697240 | 17330 | 17330 | 17330 | 17320 | 1167 |
| 298 | 20240322 | 134600 | 18446484080 | 17330 | 17310 | 17330 | 17300 | 901 |
| 299 | 20240322 | 134500 | 18430883590 | 17310 | 17300 | 17310 | 17300 | 485 |
| 300 | 20240322 | 134400 | 18422492890 | 17300 | 17310 | 17310 | 17300 | 190 |
| 301 | 20240322 | 134300 | 18419205140 | 17310 | 17310 | 17310 | 17280 | 361 |
| 302 | 20240322 | 134200 | 18412963180 | 17310 | 17270 | 17310 | 17270 | 2858 |
| 303 | 20240322 | 134100 | 18363572200 | 17270 | 17260 | 17290 | 17260 | 2744 |
| 304 | 20240322 | 134000 | 18316194970 | 17260 | 17310 | 17310 | 17260 | 626 |
| 305 | 20240322 | 133900 | 18305366190 | 17310 | 17230 | 17310 | 17230 | 2195 |
| 306 | 20240322 | 133800 | 18267454950 | 17230 | 17210 | 17230 | 17210 | 546 |
| 307 | 20240322 | 133700 | 18258056970 | 17200 | 17180 | 17200 | 17170 | 1217 |
| 308 | 20240322 | 133600 | 18237136210 | 17180 | 17160 | 17180 | 17160 | 388 |
| 309 | 20240322 | 133500 | 18230476640 | 17160 | 17170 | 17170 | 17160 | 1005 |
| 310 | 20240322 | 133400 | 18213225340 | 17170 | 17150 | 17170 | 17150 | 951 |
| 311 | 20240322 | 133300 | 18196905960 | 17160 | 17170 | 17170 | 17160 | 898 |
| 312 | 20240322 | 133200 | 18181493810 | 17170 | 17180 | 17180 | 17170 | 827 |
| 313 | 20240322 | 133100 | 18167290280 | 17180 | 17210 | 17210 | 17180 | 491 |
| 314 | 20240322 | 133000 | 18158848290 | 17210 | 17210 | 17210 | 17210 | 67 |
| 315 | 20240322 | 132900 | 18157695220 | 17200 | 17210 | 17210 | 17170 | 299 |
| 316 | 20240322 | 132800 | 18152551680 | 17210 | 17180 | 17210 | 17180 | 307 |
| 317 | 20240322 | 132700 | 18147274050 | 17180 | 17160 | 17200 | 17150 | 1391 |
| 318 | 20240322 | 132600 | 18123411190 | 17160 | 17150 | 17160 | 17140 | 1864 |
| 319 | 20240322 | 132500 | 18091450690 | 17160 | 17160 | 17160 | 17150 | 209 |
| 320 | 20240322 | 132400 | 18087865650 | 17170 | 17170 | 17180 | 17160 | 142 |
| 321 | 20240322 | 132300 | 18085428170 | 17170 | 17150 | 17170 | 17150 | 228 |
| 322 | 20240322 | 132200 | 18081515170 | 17140 | 17150 | 17150 | 17140 | 898 |
| 323 | 20240322 | 132100 | 18066118710 | 17150 | 17150 | 17150 | 17150 | 101 |
| 324 | 20240322 | 132000 | 18064386560 | 17150 | 17140 | 17160 | 17140 | 510 |
| 325 | 20240322 | 131900 | 18055643920 | 17140 | 17150 | 17160 | 17140 | 246 |
| 326 | 20240322 | 131800 | 18051425390 | 17140 | 17160 | 17160 | 17140 | 2567 |
| 327 | 20240322 | 131700 | 18007416670 | 17150 | 17190 | 17190 | 17140 | 1612 |
| 328 | 20240322 | 131600 | 17979757290 | 17230 | 17170 | 17230 | 17170 | 466 |
| 329 | 20240322 | 131500 | 17971745520 | 17170 | 17160 | 17180 | 17150 | 400 |
| 330 | 20240322 | 131400 | 17964880270 | 17140 | 17150 | 17180 | 17140 | 887 |
| 331 | 20240322 | 131300 | 17949671460 | 17150 | 17160 | 17180 | 17150 | 1764 |
| 332 | 20240322 | 131200 | 17919418670 | 17160 | 17180 | 17180 | 17150 | 2894 |
| 333 | 20240322 | 131100 | 17869740730 | 17180 | 17190 | 17190 | 17180 | 250 |
| 334 | 20240322 | 131000 | 17865444060 | 17180 | 17180 | 17190 | 17180 | 100 |
| 335 | 20240322 | 130900 | 17863725860 | 17190 | 17180 | 17190 | 17170 | 321 |
| 336 | 20240322 | 130800 | 17858211440 | 17180 | 17190 | 17190 | 17180 | 1294 |
| 337 | 20240322 | 130700 | 17835978610 | 17190 | 17190 | 17200 | 17170 | 173 |
| 338 | 20240322 | 130600 | 17833004700 | 17200 | 17150 | 17200 | 17150 | 216 |
| 339 | 20240322 | 130500 | 17829294250 | 17150 | 17160 | 17160 | 17140 | 1099 |
| 340 | 20240322 | 130400 | 17810444470 | 17150 | 17140 | 17150 | 17140 | 1103 |
| 341 | 20240322 | 130300 | 17791530110 | 17140 | 17130 | 17160 | 17130 | 1309 |
| 342 | 20240322 | 130200 | 17769099670 | 17130 | 17160 | 17160 | 17130 | 5514 |
| 343 | 20240322 | 130100 | 17674554720 | 17160 | 17160 | 17170 | 17160 | 255 |
| 344 | 20240322 | 130000 | 17670178800 | 17160 | 17170 | 17170 | 17150 | 3235 |
| 345 | 20240322 | 125900 | 17614665070 | 17170 | 17160 | 17180 | 17160 | 666 |
| 346 | 20240322 | 125800 | 17603230870 | 17170 | 17160 | 17170 | 17160 | 247 |
| 347 | 20240322 | 125700 | 17598991330 | 17160 | 17180 | 17180 | 17160 | 1554 |
| 348 | 20240322 | 125600 | 17572307490 | 17180 | 17180 | 17180 | 17160 | 1553 |
| 349 | 20240322 | 125500 | 17545639460 | 17180 | 17170 | 17180 | 17170 | 368 |
| 350 | 20240322 | 125400 | 17539317330 | 17170 | 17190 | 17190 | 17170 | 681 |
| 351 | 20240322 | 125300 | 17527617710 | 17190 | 17190 | 17190 | 17180 | 454 |
| 352 | 20240322 | 125200 | 17519814450 | 17170 | 17180 | 17180 | 17170 | 810 |
| 353 | 20240322 | 125100 | 17505903100 | 17180 | 17190 | 17190 | 17170 | 3255 |
| 354 | 20240322 | 125000 | 17449986490 | 17190 | 17200 | 17200 | 17190 | 1165 |
| 355 | 20240322 | 124900 | 17429959570 | 17200 | 17220 | 17220 | 17200 | 2753 |
| 356 | 20240322 | 124800 | 17382600720 | 17220 | 17230 | 17230 | 17220 | 589 |
| 357 | 20240322 | 124700 | 17372453750 | 17230 | 17240 | 17240 | 17230 | 197 |
| 358 | 20240322 | 124600 | 17369058740 | 17240 | 17240 | 17240 | 17240 | 419 |
| 359 | 20240322 | 124500 | 17361835180 | 17240 | 17240 | 17250 | 17240 | 345 |
| 360 | 20240322 | 124400 | 17355887370 | 17240 | 17210 | 17240 | 17210 | 302 |
| 361 | 20240322 | 124300 | 17350680930 | 17210 | 17210 | 17210 | 17200 | 669 |
| 362 | 20240322 | 124200 | 17339171540 | 17200 | 17210 | 17250 | 17200 | 206 |
| 363 | 20240322 | 124100 | 17335625680 | 17210 | 17210 | 17220 | 17200 | 380 |
| 364 | 20240322 | 124000 | 17329085600 | 17210 | 17210 | 17210 | 17200 | 666 |
| 365 | 20240322 | 123900 | 17317623820 | 17210 | 17220 | 17220 | 17200 | 648 |
| 366 | 20240322 | 123800 | 17306472690 | 17220 | 17220 | 17230 | 17220 | 1096 |
| 367 | 20240322 | 123700 | 17287599070 | 17220 | 17250 | 17250 | 17220 | 36 |
| 368 | 20240322 | 123600 | 17286978340 | 17280 | 17210 | 17280 | 17210 | 248 |
| 369 | 20240322 | 123500 | 17282700330 | 17250 | 17250 | 17250 | 17200 | 17 |
| 370 | 20240322 | 123400 | 17282407310 | 17240 | 17190 | 17240 | 17190 | 525 |
| 371 | 20240322 | 123300 | 17273377430 | 17250 | 17250 | 17300 | 17190 | 1782 |
| 372 | 20240322 | 123200 | 17242688830 | 17250 | 17250 | 17310 | 17250 | 797 |
| 373 | 20240322 | 123100 | 17228930930 | 17250 | 17240 | 17250 | 17240 | 216 |
| 374 | 20240322 | 123000 | 17225204940 | 17240 | 17210 | 17240 | 17210 | 425 |
| 375 | 20240322 | 122900 | 17217883390 | 17220 | 17220 | 17220 | 17200 | 236 |
| 376 | 20240322 | 122800 | 17213819880 | 17220 | 17210 | 17220 | 17210 | 2 |
| 377 | 20240322 | 122700 | 17213785450 | 17190 | 17190 | 17220 | 17180 | 2962 |
| 378 | 20240322 | 122600 | 17162849090 | 17190 | 17190 | 17190 | 17180 | 1085 |
| 379 | 20240322 | 122500 | 17144200720 | 17190 | 17180 | 17190 | 17180 | 828 |
| 380 | 20240322 | 122400 | 17129972660 | 17190 | 17200 | 17200 | 17190 | 421 |
| 381 | 20240322 | 122300 | 17122735560 | 17190 | 17230 | 17230 | 17190 | 4712 |
| 382 | 20240322 | 122200 | 17041684300 | 17230 | 17210 | 17230 | 17210 | 336 |
| 383 | 20240322 | 122100 | 17035899530 | 17220 | 17230 | 17230 | 17210 | 836 |
| 384 | 20240322 | 122000 | 17021502420 | 17230 | 17220 | 17230 | 17220 | 1401 |
| 385 | 20240322 | 121900 | 16997376790 | 17220 | 17230 | 17240 | 17220 | 2485 |
| 386 | 20240322 | 121800 | 16954565520 | 17230 | 17240 | 17240 | 17230 | 1160 |
| 387 | 20240322 | 121700 | 16934574690 | 17240 | 17240 | 17250 | 17230 | 846 |
| 388 | 20240322 | 121600 | 16919988410 | 17250 | 17260 | 17260 | 17250 | 471 |
| 389 | 20240322 | 121500 | 16911862820 | 17260 | 17260 | 17260 | 17250 | 1041 |
| 390 | 20240322 | 121400 | 16893903520 | 17260 | 17260 | 17300 | 17250 | 686 |
| 391 | 20240322 | 121300 | 16882063330 | 17260 | 17300 | 17300 | 17250 | 993 |
| 392 | 20240322 | 121200 | 16864919700 | 17300 | 17300 | 17300 | 17260 | 718 |
| 393 | 20240322 | 121100 | 16852518380 | 17300 | 17290 | 17300 | 17280 | 537 |
| 394 | 20240322 | 121000 | 16843236200 | 17280 | 17290 | 17300 | 17280 | 265 |
| 395 | 20240322 | 120900 | 16838654630 | 17310 | 17280 | 17310 | 17280 | 160 |
| 396 | 20240322 | 120800 | 16835888640 | 17300 | 17310 | 17310 | 17290 | 172 |
| 397 | 20240322 | 120700 | 16832913170 | 17300 | 17310 | 17310 | 17300 | 124 |
| 398 | 20240322 | 120600 | 16830767790 | 17340 | 17330 | 17350 | 17300 | 191 |
| 399 | 20240322 | 120500 | 16827459880 | 17350 | 17360 | 17360 | 17300 | 151 |
| 400 | 20240322 | 120400 | 16824845490 | 17360 | 17330 | 17360 | 17260 | 1197 |
| 401 | 20240322 | 120300 | 16804126370 | 17330 | 17300 | 17330 | 17300 | 169 |
| 402 | 20240322 | 120200 | 16801198020 | 17300 | 17300 | 17300 | 17300 | 203 |
| 403 | 20240322 | 120100 | 16797686120 | 17330 | 17300 | 17330 | 17300 | 12 |
| 404 | 20240322 | 120000 | 16797478220 | 17340 | 17280 | 17340 | 17270 | 7 |
| 405 | 20240322 | 115900 | 16797357070 | 17270 | 17330 | 17350 | 17270 | 399 |
| 406 | 20240322 | 115800 | 16790453330 | 17350 | 17240 | 17350 | 17240 | 845 |
| 407 | 20240322 | 115700 | 16775848290 | 17250 | 17250 | 17260 | 17240 | 386 |
| 408 | 20240322 | 115600 | 16769189920 | 17250 | 17250 | 17250 | 17230 | 1909 |
| 409 | 20240322 | 115500 | 16736276350 | 17240 | 17240 | 17250 | 17230 | 816 |
| 410 | 20240322 | 115400 | 16722209950 | 17250 | 17250 | 17260 | 17250 | 3300 |
| 411 | 20240322 | 115300 | 16665283880 | 17260 | 17260 | 17280 | 17260 | 733 |
| 412 | 20240322 | 115200 | 16652632230 | 17270 | 17260 | 17270 | 17250 | 117 |
| 413 | 20240322 | 115100 | 16650612690 | 17260 | 17250 | 17270 | 17250 | 481 |
| 414 | 20240322 | 115000 | 16642313890 | 17250 | 17260 | 17260 | 17250 | 283 |
| 415 | 20240322 | 114900 | 16637429330 | 17260 | 17270 | 17270 | 17260 | 608 |
| 416 | 20240322 | 114800 | 16626930490 | 17270 | 17270 | 17280 | 17260 | 1206 |
| 417 | 20240322 | 114700 | 16606098700 | 17270 | 17280 | 17290 | 17270 | 632 |
| 418 | 20240322 | 114600 | 16595181010 | 17280 | 17290 | 17290 | 17280 | 359 |
| 419 | 20240322 | 114500 | 16588975060 | 17300 | 17320 | 17320 | 17300 | 292 |
| 420 | 20240322 | 114400 | 16583921260 | 17300 | 17330 | 17330 | 17300 | 190 |
| 421 | 20240322 | 114300 | 16580632270 | 17320 | 17320 | 17320 | 17310 | 440 |
| 422 | 20240322 | 114200 | 16573012920 | 17320 | 17340 | 17340 | 17310 | 757 |
| 423 | 20240322 | 114100 | 16559900990 | 17340 | 17340 | 17350 | 17340 | 191 |
| 424 | 20240322 | 114000 | 16556587550 | 17340 | 17360 | 17360 | 17320 | 181 |
| 425 | 20240322 | 113900 | 16553448330 | 17360 | 17310 | 17360 | 17310 | 253 |
| 426 | 20240322 | 113800 | 16549065560 | 17310 | 17350 | 17350 | 17310 | 147 |
| 427 | 20240322 | 113700 | 16546519550 | 17350 | 17370 | 17370 | 17350 | 691 |
| 428 | 20240322 | 113600 | 16534520300 | 17370 | 17360 | 17370 | 17350 | 954 |
| 429 | 20240322 | 113500 | 16517957630 | 17360 | 17350 | 17370 | 17350 | 940 |
| 430 | 20240322 | 113400 | 16501638210 | 17360 | 17340 | 17360 | 17280 | 460 |
| 431 | 20240322 | 113300 | 16493657010 | 17350 | 17310 | 17350 | 17270 | 5431 |
| 432 | 20240322 | 113200 | 16399715870 | 17300 | 17280 | 17320 | 17280 | 767 |
| 433 | 20240322 | 113100 | 16386449400 | 17280 | 17290 | 17290 | 17280 | 346 |
| 434 | 20240322 | 113000 | 16380468170 | 17290 | 17290 | 17290 | 17280 | 305 |
| 435 | 20240322 | 112900 | 16375195950 | 17290 | 17270 | 17290 | 17270 | 466 |
| 436 | 20240322 | 112800 | 16367143950 | 17260 | 17250 | 17270 | 17250 | 618 |
| 437 | 20240322 | 112700 | 16356482450 | 17250 | 17320 | 17320 | 17250 | 2996 |
| 438 | 20240322 | 112600 | 16304652550 | 17310 | 17310 | 17330 | 17300 | 1512 |
| 439 | 20240322 | 112500 | 16278487450 | 17310 | 17300 | 17310 | 17300 | 394 |
| 440 | 20240322 | 112400 | 16271670060 | 17300 | 17290 | 17300 | 17240 | 1386 |
| 441 | 20240322 | 112300 | 16247731080 | 17290 | 17200 | 17290 | 17190 | 1734 |
| 442 | 20240322 | 112200 | 16217865280 | 17210 | 17170 | 17210 | 17170 | 4803 |
| 443 | 20240322 | 112100 | 16135350380 | 17180 | 17170 | 17210 | 17130 | 2060 |
| 444 | 20240322 | 112000 | 16100004610 | 17200 | 17230 | 17240 | 17160 | 7421 |
| 445 | 20240322 | 111900 | 15972309070 | 17240 | 17260 | 17260 | 17230 | 3316 |
| 446 | 20240322 | 111800 | 15915118710 | 17250 | 17290 | 17290 | 17250 | 10179 |
| 447 | 20240322 | 111700 | 15739258260 | 17290 | 17310 | 17310 | 17290 | 3297 |
| 448 | 20240322 | 111600 | 15682227540 | 17310 | 17310 | 17310 | 17300 | 1472 |
| 449 | 20240322 | 111500 | 15656750510 | 17310 | 17350 | 17350 | 17300 | 9903 |
| 450 | 20240322 | 111400 | 15485248500 | 17350 | 17360 | 17370 | 17350 | 790 |
| 451 | 20240322 | 111300 | 15471541110 | 17360 | 17390 | 17390 | 17360 | 1540 |
| 452 | 20240322 | 111200 | 15444777480 | 17380 | 17390 | 17390 | 17380 | 1356 |
| 453 | 20240322 | 111100 | 15421209940 | 17380 | 17390 | 17390 | 17360 | 721 |
| 454 | 20240322 | 111000 | 15408677120 | 17390 | 17380 | 17410 | 17350 | 215 |
| 455 | 20240322 | 110900 | 15404943970 | 17410 | 17380 | 17410 | 17350 | 484 |
| 456 | 20240322 | 110800 | 15396531960 | 17390 | 17380 | 17400 | 17380 | 32 |
| 457 | 20240322 | 110700 | 15395975660 | 17380 | 17430 | 17430 | 17330 | 5192 |
| 458 | 20240322 | 110600 | 15305947400 | 17380 | 17380 | 17380 | 17350 | 7229 |
| 459 | 20240322 | 110500 | 15180430980 | 17380 | 17380 | 17380 | 17370 | 1430 |
| 460 | 20240322 | 110400 | 15155579560 | 17380 | 17380 | 17380 | 17370 | 532 |
| 461 | 20240322 | 110300 | 15146335790 | 17380 | 17370 | 17400 | 17360 | 740 |
| 462 | 20240322 | 110200 | 15133465060 | 17360 | 17360 | 17370 | 17350 | 4547 |
| 463 | 20240322 | 110100 | 15054533960 | 17370 | 17400 | 17410 | 17370 | 6227 |
| 464 | 20240322 | 110000 | 14946270070 | 17400 | 17410 | 17410 | 17400 | 1871 |
| 465 | 20240322 | 105900 | 14913708860 | 17400 | 17420 | 17420 | 17400 | 1496 |
| 466 | 20240322 | 105800 | 14887665200 | 17410 | 17410 | 17420 | 17410 | 560 |
| 467 | 20240322 | 105700 | 14877915530 | 17410 | 17420 | 17420 | 17410 | 1441 |
| 468 | 20240322 | 105600 | 14852816420 | 17420 | 17440 | 17440 | 17420 | 1586 |
| 469 | 20240322 | 105500 | 14825176140 | 17440 | 17510 | 17510 | 17440 | 1909 |
| 470 | 20240322 | 105400 | 14791792940 | 17520 | 17430 | 17520 | 17430 | 2714 |
| 471 | 20240322 | 105300 | 14744390550 | 17440 | 17420 | 17490 | 17420 | 1146 |
| 472 | 20240322 | 105200 | 14724409150 | 17420 | 17420 | 17420 | 17410 | 380 |
| 473 | 20240322 | 105100 | 14717790890 | 17410 | 17420 | 17450 | 17400 | 1204 |
| 474 | 20240322 | 105000 | 14696827200 | 17400 | 17400 | 17420 | 17400 | 1217 |
| 475 | 20240322 | 104900 | 14675635910 | 17410 | 17390 | 17420 | 17390 | 627 |
| 476 | 20240322 | 104800 | 14664723040 | 17420 | 17430 | 17460 | 17380 | 6582 |
| 477 | 20240322 | 104700 | 14550183360 | 17450 | 17450 | 17460 | 17430 | 2173 |
| 478 | 20240322 | 104600 | 14512270120 | 17440 | 17430 | 17450 | 17420 | 601 |
| 479 | 20240322 | 104500 | 14501791460 | 17410 | 17440 | 17450 | 17400 | 1307 |
| 480 | 20240322 | 104400 | 14479028580 | 17450 | 17440 | 17450 | 17430 | 993 |
| 481 | 20240322 | 104300 | 14461707920 | 17430 | 17380 | 17460 | 17370 | 1072 |
| 482 | 20240322 | 104200 | 14443062350 | 17390 | 17400 | 17400 | 17370 | 4700 |
| 483 | 20240322 | 104100 | 14361374880 | 17390 | 17420 | 17430 | 17360 | 10664 |
| 484 | 20240322 | 104000 | 14175883480 | 17410 | 17460 | 17460 | 17410 | 5357 |
| 485 | 20240322 | 103900 | 14082479100 | 17460 | 17510 | 17510 | 17460 | 7893 |
| 486 | 20240322 | 103800 | 13944489970 | 17510 | 17570 | 17570 | 17510 | 2570 |
| 487 | 20240322 | 103700 | 13899444070 | 17550 | 17600 | 17600 | 17550 | 2777 |
| 488 | 20240322 | 103600 | 13850645860 | 17590 | 17670 | 17680 | 17590 | 3704 |
| 489 | 20240322 | 103500 | 13785356840 | 17650 | 17650 | 17670 | 17650 | 1535 |
| 490 | 20240322 | 103400 | 13758251500 | 17650 | 17630 | 17650 | 17630 | 2343 |
| 491 | 20240322 | 103300 | 13716922100 | 17640 | 17650 | 17650 | 17630 | 3021 |
| 492 | 20240322 | 103200 | 13663620360 | 17650 | 17640 | 17690 | 17640 | 1349 |
| 493 | 20240322 | 103100 | 13639797040 | 17650 | 17690 | 17700 | 17640 | 3479 |
| 494 | 20240322 | 103000 | 13578357530 | 17660 | 17730 | 17730 | 17660 | 2897 |
| 495 | 20240322 | 102900 | 13527115760 | 17730 | 17650 | 17750 | 17650 | 7269 |
| 496 | 20240322 | 102800 | 13398333930 | 17700 | 17660 | 17700 | 17610 | 6672 |
| 497 | 20240322 | 102700 | 13280451360 | 17630 | 17690 | 17700 | 17630 | 8591 |
| 498 | 20240322 | 102600 | 13128717130 | 17700 | 17670 | 17700 | 17660 | 2616 |
| 499 | 20240322 | 102500 | 13082453630 | 17660 | 17690 | 17700 | 17660 | 4429 |
| 500 | 20240322 | 102400 | 13004133160 | 17700 | 17660 | 17700 | 17640 | 1721 |
| 501 | 20240322 | 102300 | 12973726530 | 17660 | 17680 | 17740 | 17610 | 10080 |
| 502 | 20240322 | 102200 | 12795509740 | 17690 | 17670 | 17710 | 17670 | 7749 |
| 503 | 20240322 | 102100 | 12658475050 | 17650 | 17650 | 17700 | 17640 | 5999 |
| 504 | 20240322 | 102000 | 12552530990 | 17610 | 17500 | 17730 | 17480 | 18795 |
| 505 | 20240322 | 101900 | 12221312370 | 17530 | 17490 | 17530 | 17480 | 2560 |
| 506 | 20240322 | 101800 | 12176523950 | 17490 | 17510 | 17530 | 17490 | 1659 |
| 507 | 20240322 | 101700 | 12147487050 | 17510 | 17500 | 17520 | 17500 | 415 |
| 508 | 20240322 | 101600 | 12140220100 | 17500 | 17540 | 17550 | 17500 | 1639 |
| 509 | 20240322 | 101500 | 12111504670 | 17540 | 17510 | 17550 | 17510 | 794 |
| 510 | 20240322 | 101400 | 12097597410 | 17560 | 17590 | 17590 | 17470 | 9736 |
| 511 | 20240322 | 101300 | 11927001700 | 17600 | 17610 | 17610 | 17600 | 336 |
| 512 | 20240322 | 101200 | 11921087870 | 17620 | 17620 | 17640 | 17600 | 578 |
| 513 | 20240322 | 101100 | 11910900140 | 17620 | 17600 | 17620 | 17580 | 692 |
| 514 | 20240322 | 101000 | 11898723580 | 17600 | 17640 | 17650 | 17600 | 1192 |
| 515 | 20240322 | 100900 | 11877716220 | 17640 | 17610 | 17660 | 17580 | 3303 |
| 516 | 20240322 | 100800 | 11819504140 | 17590 | 17600 | 17620 | 17590 | 2612 |
| 517 | 20240322 | 100700 | 11773521210 | 17600 | 17600 | 17620 | 17600 | 2741 |
| 518 | 20240322 | 100600 | 11725246910 | 17610 | 17620 | 17620 | 17600 | 3588 |
| 519 | 20240322 | 100500 | 11662072030 | 17620 | 17650 | 17650 | 17590 | 2961 |
| 520 | 20240322 | 100400 | 11609885330 | 17640 | 17590 | 17650 | 17590 | 5361 |
| 521 | 20240322 | 100300 | 11515474520 | 17600 | 17560 | 17620 | 17560 | 2551 |
| 522 | 20240322 | 100200 | 11470604670 | 17500 | 17480 | 17600 | 17480 | 5029 |
| 523 | 20240322 | 100100 | 11382414840 | 17480 | 17490 | 17500 | 17480 | 1655 |
| 524 | 20240322 | 100000 | 11353481830 | 17500 | 17490 | 17500 | 17480 | 1899 |
| 525 | 20240322 | 095900 | 11320265670 | 17500 | 17480 | 17510 | 17480 | 1127 |
| 526 | 20240322 | 095800 | 11300556010 | 17480 | 17480 | 17520 | 17470 | 2100 |
| 527 | 20240322 | 095700 | 11263858680 | 17500 | 17530 | 17530 | 17470 | 6898 |
| 528 | 20240322 | 095600 | 11143118790 | 17520 | 17570 | 17620 | 17520 | 4398 |
| 529 | 20240322 | 095500 | 11065836950 | 17570 | 17540 | 17570 | 17540 | 1159 |
| 530 | 20240322 | 095400 | 11045495840 | 17540 | 17530 | 17540 | 17520 | 439 |
| 531 | 20240322 | 095300 | 11037799300 | 17530 | 17510 | 17530 | 17510 | 1134 |
| 532 | 20240322 | 095200 | 11017933990 | 17520 | 17510 | 17520 | 17500 | 1273 |
| 533 | 20240322 | 095100 | 10995644920 | 17510 | 17500 | 17520 | 17500 | 1795 |
| 534 | 20240322 | 095000 | 10964218860 | 17510 | 17510 | 17510 | 17500 | 1062 |
| 535 | 20240322 | 094900 | 10945624850 | 17500 | 17500 | 17510 | 17500 | 1561 |
| 536 | 20240322 | 094800 | 10918305130 | 17500 | 17530 | 17530 | 17500 | 1360 |
| 537 | 20240322 | 094700 | 10894490250 | 17530 | 17450 | 17530 | 17450 | 3402 |
| 538 | 20240322 | 094600 | 10834962550 | 17460 | 17440 | 17460 | 17420 | 2094 |
| 539 | 20240322 | 094500 | 10798435110 | 17450 | 17400 | 17450 | 17400 | 1791 |
| 540 | 20240322 | 094400 | 10767252350 | 17450 | 17460 | 17460 | 17400 | 5446 |
| 541 | 20240322 | 094300 | 10672442880 | 17460 | 17450 | 17460 | 17400 | 7947 |
| 542 | 20240322 | 094200 | 10534057930 | 17450 | 17410 | 17470 | 17390 | 4080 |
| 543 | 20240322 | 094100 | 10463035620 | 17410 | 17470 | 17480 | 17400 | 12431 |
| 544 | 20240322 | 094000 | 10246424660 | 17470 | 17520 | 17520 | 17470 | 5705 |
| 545 | 20240322 | 093900 | 10146586490 | 17520 | 17530 | 17530 | 17510 | 2825 |
| 546 | 20240322 | 093800 | 10097096480 | 17540 | 17530 | 17540 | 17500 | 11372 |
| 547 | 20240322 | 093700 | 9897909220 | 17530 | 17600 | 17600 | 17530 | 5423 |
| 548 | 20240322 | 093600 | 9802783340 | 17590 | 17580 | 17600 | 17520 | 6881 |
| 549 | 20240322 | 093500 | 9682065790 | 17570 | 17600 | 17600 | 17560 | 2822 |
| 550 | 20240322 | 093400 | 9632447300 | 17600 | 17670 | 17670 | 17530 | 13955 |
| 551 | 20240322 | 093300 | 9386574810 | 17660 | 17730 | 17730 | 17660 | 8539 |
| 552 | 20240322 | 093200 | 9235484680 | 17730 | 17740 | 17770 | 17730 | 3604 |
| 553 | 20240322 | 093100 | 9171522030 | 17740 | 17790 | 17800 | 17740 | 7557 |
| 554 | 20240322 | 093000 | 9037238360 | 17790 | 17730 | 17850 | 17730 | 16370 |
| 555 | 20240322 | 092900 | 8745886250 | 17700 | 17670 | 17730 | 17670 | 3749 |
| 556 | 20240322 | 092800 | 8679547830 | 17670 | 17670 | 17680 | 17640 | 9216 |
| 557 | 20240322 | 092700 | 8516846250 | 17670 | 17780 | 17780 | 17670 | 13288 |
| 558 | 20240322 | 092600 | 8281471630 | 17770 | 17730 | 17790 | 17720 | 4020 |
| 559 | 20240322 | 092500 | 8210117140 | 17720 | 17760 | 17800 | 17720 | 9950 |
| 560 | 20240322 | 092400 | 8033454470 | 17760 | 17790 | 17800 | 17750 | 11631 |
| 561 | 20240322 | 092300 | 7826717450 | 17790 | 17810 | 17890 | 17750 | 23001 |
| 562 | 20240322 | 092200 | 7416961420 | 17810 | 17750 | 17960 | 17740 | 56260 |
| 563 | 20240322 | 092100 | 6411403530 | 17740 | 17760 | 17780 | 17740 | 7648 |
| 564 | 20240322 | 092000 | 6275572980 | 17760 | 17790 | 17810 | 17720 | 10345 |
| 565 | 20240322 | 091900 | 6091750330 | 17790 | 17710 | 17800 | 17690 | 14063 |
| 566 | 20240322 | 091800 | 5842174200 | 17690 | 17730 | 17740 | 17670 | 8380 |
| 567 | 20240322 | 091700 | 5693725820 | 17740 | 17750 | 17800 | 17730 | 22668 |
| 568 | 20240322 | 091600 | 5291012090 | 17760 | 17600 | 17850 | 17570 | 49214 |
| 569 | 20240322 | 091500 | 4417547000 | 17590 | 17460 | 17610 | 17430 | 7338 |
| 570 | 20240322 | 091400 | 4289029810 | 17500 | 17520 | 17540 | 17450 | 10042 |
| 571 | 20240322 | 091300 | 4113312050 | 17510 | 17630 | 17630 | 17510 | 5962 |
| 572 | 20240322 | 091200 | 4008561770 | 17630 | 17510 | 17660 | 17500 | 7798 |
| 573 | 20240322 | 091100 | 3871479040 | 17530 | 17560 | 17570 | 17500 | 10727 |
| 574 | 20240322 | 091000 | 3683483100 | 17570 | 17710 | 17720 | 17550 | 18050 |
| 575 | 20240322 | 090900 | 3365118330 | 17720 | 17690 | 17730 | 17620 | 35578 |
| 576 | 20240322 | 090800 | 2735586260 | 17680 | 17570 | 17700 | 17550 | 24261 |
| 577 | 20240322 | 090700 | 2307996650 | 17570 | 17470 | 17600 | 17420 | 16830 |
| 578 | 20240322 | 090600 | 2013373330 | 17450 | 17350 | 17490 | 17330 | 15516 |
| 579 | 20240322 | 090500 | 1743200570 | 17350 | 17280 | 17380 | 17260 | 6052 |
| 580 | 20240322 | 090400 | 1638546220 | 17290 | 17340 | 17390 | 17280 | 11459 |
| 581 | 20240322 | 090300 | 1440248670 | 17300 | 17430 | 17440 | 17300 | 11323 |
| 582 | 20240322 | 090200 | 1243390410 | 17440 | 17500 | 17500 | 17420 | 14987 |
| 583 | 20240322 | 090100 | 981547900 | 17520 | 17390 | 17580 | 17390 | 20194 |
| 584 | 20240322 | 090000 | 627759690 | 17390 | 17500 | 17510 | 17370 | 35576 |