31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 31512 |
| 3 | 20240403 | 183900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20240403 | 183800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20240403 | 183700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20240403 | 183600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20240403 | 183500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20240403 | 183400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20240403 | 183300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20240403 | 183200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20240403 | 183100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20240403 | 183000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20240403 | 182900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20240403 | 182800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20240403 | 182700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20240403 | 182600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20240403 | 182500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20240403 | 182400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20240403 | 182300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20240403 | 182200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20240403 | 182100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20240403 | 182000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20240403 | 181900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20240403 | 181800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20240403 | 181700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20240403 | 181600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20240403 | 181500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20240403 | 181400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20240403 | 181300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20240403 | 181200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20240403 | 181100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20240403 | 181000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 31512 |
| 33 | 20240403 | 180900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20240403 | 180800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20240403 | 180700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20240403 | 180600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20240403 | 180500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20240403 | 180400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20240403 | 180300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20240403 | 180200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20240403 | 180100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20240403 | 180000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20240403 | 175900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20240403 | 175800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20240403 | 175700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20240403 | 175600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20240403 | 175500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20240403 | 175400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20240403 | 175300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20240403 | 175200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20240403 | 175100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20240403 | 175000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20240403 | 174900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20240403 | 174800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20240403 | 174700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20240403 | 174600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20240403 | 174500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20240403 | 174400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20240403 | 174300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20240403 | 174200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20240403 | 174100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20240403 | 174000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 31512 |
| 63 | 20240403 | 173900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20240403 | 173800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20240403 | 173700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20240403 | 173600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20240403 | 173500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20240403 | 173400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20240403 | 173300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20240403 | 173200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20240403 | 173100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20240403 | 173000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20240403 | 172900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20240403 | 172800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20240403 | 172700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20240403 | 172600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20240403 | 172500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20240403 | 172400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20240403 | 172300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20240403 | 172200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20240403 | 172100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20240403 | 172000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20240403 | 171900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20240403 | 171800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20240403 | 171700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20240403 | 171600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20240403 | 171500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20240403 | 171400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20240403 | 171300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20240403 | 171200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20240403 | 171100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20240403 | 171000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 31512 |
| 93 | 20240403 | 170900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20240403 | 170800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20240403 | 170700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20240403 | 170600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20240403 | 170500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20240403 | 170400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20240403 | 170300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20240403 | 170200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20240403 | 170100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20240403 | 170000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20240403 | 165900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20240403 | 165800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20240403 | 165700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20240403 | 165600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20240403 | 165500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20240403 | 165400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20240403 | 165300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20240403 | 165200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20240403 | 165100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20240403 | 165000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20240403 | 164900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20240403 | 164800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20240403 | 164700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20240403 | 164600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20240403 | 164500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20240403 | 164400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20240403 | 164300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20240403 | 164200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20240403 | 164100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20240403 | 164000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 31512 |
| 123 | 20240403 | 163900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20240403 | 163800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20240403 | 163700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20240403 | 163600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20240403 | 163500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20240403 | 163400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20240403 | 163300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20240403 | 163200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20240403 | 163100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20240403 | 163000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20240403 | 162900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20240403 | 162800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20240403 | 162700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20240403 | 162600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20240403 | 162500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20240403 | 162400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20240403 | 162300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20240403 | 162200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20240403 | 162100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20240403 | 162000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20240403 | 161900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20240403 | 161800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20240403 | 161700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20240403 | 161600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20240403 | 161500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20240403 | 161400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20240403 | 161300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20240403 | 161200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20240403 | 161100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20240403 | 161000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 31512 |
| 153 | 20240403 | 160900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20240403 | 160800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20240403 | 160700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20240403 | 160600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20240403 | 160500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20240403 | 160400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20240403 | 160300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20240403 | 160200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20240403 | 160100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20240403 | 160000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20240403 | 155900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20240403 | 155800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20240403 | 155700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20240403 | 155600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20240403 | 155500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20240403 | 155400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20240403 | 155300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20240403 | 155200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20240403 | 155100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20240403 | 155000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20240403 | 154900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20240403 | 154800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20240403 | 154700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20240403 | 154600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20240403 | 154500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20240403 | 154400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20240403 | 154300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20240403 | 154200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20240403 | 154100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20240403 | 154000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 31512 |
| 183 | 20240403 | 153900 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20240403 | 153800 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20240403 | 153700 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20240403 | 153600 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20240403 | 153500 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20240403 | 153400 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20240403 | 153300 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20240403 | 153200 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20240403 | 153100 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20240403 | 153000 | 3837819140 | 19090 | 19090 | 19090 | 19090 | 31512 |
| 193 | 20240403 | 152900 | 3236255060 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20240403 | 152800 | 3236255060 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20240403 | 152700 | 3236255060 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20240403 | 152600 | 3236255060 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20240403 | 152500 | 3236255060 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20240403 | 152400 | 3236255060 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20240403 | 152300 | 3236255060 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20240403 | 152200 | 3236255060 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20240403 | 152100 | 3236255060 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20240403 | 152000 | 3236255060 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20240403 | 151900 | 3236255060 | 19270 | 19220 | 19280 | 19190 | 5870 |
| 204 | 20240403 | 151800 | 3123481430 | 19250 | 19240 | 19260 | 19220 | 1105 |
| 205 | 20240403 | 151700 | 3102230990 | 19240 | 19240 | 19240 | 19240 | 107 |
| 206 | 20240403 | 151600 | 3100172310 | 19240 | 19250 | 19250 | 19240 | 543 |
| 207 | 20240403 | 151500 | 3089724630 | 19280 | 19280 | 19280 | 19240 | 203 |
| 208 | 20240403 | 151400 | 3085815640 | 19250 | 19280 | 19280 | 19250 | 555 |
| 209 | 20240403 | 151300 | 3075127240 | 19280 | 19280 | 19280 | 19280 | 10 |
| 210 | 20240403 | 151200 | 3074934440 | 19280 | 19250 | 19280 | 19250 | 275 |
| 211 | 20240403 | 151100 | 3069635840 | 19240 | 19240 | 19240 | 19240 | 43 |
| 212 | 20240403 | 151000 | 3068808520 | 19240 | 19240 | 19240 | 19240 | 95 |
| 213 | 20240403 | 150900 | 3066980720 | 19240 | 19240 | 19240 | 19230 | 257 |
| 214 | 20240403 | 150800 | 3062036640 | 19240 | 19230 | 19240 | 19230 | 75 |
| 215 | 20240403 | 150700 | 3060593850 | 19220 | 19220 | 19260 | 19220 | 124 |
| 216 | 20240403 | 150600 | 3058208570 | 19220 | 19220 | 19220 | 19220 | 60 |
| 217 | 20240403 | 150500 | 3057055370 | 19280 | 19230 | 19280 | 19230 | 875 |
| 218 | 20240403 | 150400 | 3040202890 | 19230 | 19230 | 19230 | 19230 | 150 |
| 219 | 20240403 | 150300 | 3037318390 | 19260 | 19260 | 19260 | 19260 | 296 |
| 220 | 20240403 | 150200 | 3031617430 | 19230 | 19240 | 19260 | 19230 | 373 |
| 221 | 20240403 | 150100 | 3024440280 | 19260 | 19250 | 19260 | 19250 | 291 |
| 222 | 20240403 | 150000 | 3018838390 | 19260 | 19290 | 19290 | 19260 | 63 |
| 223 | 20240403 | 145900 | 3017624710 | 19260 | 19290 | 19290 | 19260 | 483 |
| 224 | 20240403 | 145800 | 3008316640 | 19290 | 19290 | 19300 | 19290 | 562 |
| 225 | 20240403 | 145700 | 2997472780 | 19300 | 19290 | 19300 | 19290 | 10 |
| 226 | 20240403 | 145600 | 2997279790 | 19260 | 19290 | 19300 | 19260 | 681 |
| 227 | 20240403 | 145500 | 2984156920 | 19290 | 19250 | 19290 | 19250 | 30 |
| 228 | 20240403 | 145400 | 2983578260 | 19290 | 19290 | 19290 | 19290 | 31 |
| 229 | 20240403 | 145300 | 2982980270 | 19250 | 19280 | 19290 | 19250 | 30 |
| 230 | 20240403 | 145200 | 2982401850 | 19280 | 19280 | 19280 | 19280 | 280 |
| 231 | 20240403 | 145100 | 2977003450 | 19290 | 19290 | 19290 | 19290 | 54 |
| 232 | 20240403 | 145000 | 2975961790 | 19290 | 19280 | 19290 | 19280 | 104 |
| 233 | 20240403 | 144900 | 2973956330 | 19200 | 19200 | 19260 | 19200 | 2760 |
| 234 | 20240403 | 144800 | 2920838820 | 19240 | 19230 | 19240 | 19230 | 998 |
| 235 | 20240403 | 144700 | 2901642450 | 19200 | 19210 | 19230 | 19200 | 717 |
| 236 | 20240403 | 144600 | 2887874060 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20240403 | 144500 | 2887874060 | 19200 | 19200 | 19200 | 19200 | 500 |
| 238 | 20240403 | 144400 | 2878274060 | 19220 | 19220 | 19220 | 19220 | 136 |
| 239 | 20240403 | 144300 | 2875660140 | 19220 | 19220 | 19220 | 19220 | 3 |
| 240 | 20240403 | 144200 | 2875602480 | 19200 | 19230 | 19230 | 19200 | 670 |
| 241 | 20240403 | 144100 | 2862722880 | 19230 | 19200 | 19230 | 19200 | 2600 |
| 242 | 20240403 | 144000 | 2812730750 | 19200 | 19210 | 19210 | 19200 | 1787 |
| 243 | 20240403 | 143900 | 2778410260 | 19220 | 19220 | 19220 | 19220 | 307 |
| 244 | 20240403 | 143800 | 2772509720 | 19230 | 19230 | 19230 | 19230 | 233 |
| 245 | 20240403 | 143700 | 2768029130 | 19240 | 19230 | 19240 | 19230 | 100 |
| 246 | 20240403 | 143600 | 2766105630 | 19230 | 19230 | 19230 | 19230 | 348 |
| 247 | 20240403 | 143500 | 2759413590 | 19230 | 19230 | 19230 | 19230 | 37 |
| 248 | 20240403 | 143400 | 2758702080 | 19230 | 19230 | 19230 | 19230 | 31 |
| 249 | 20240403 | 143300 | 2758105950 | 19230 | 19240 | 19240 | 19230 | 365 |
| 250 | 20240403 | 143200 | 2751086930 | 19240 | 19240 | 19240 | 19240 | 1 |
| 251 | 20240403 | 143100 | 2751067690 | 19240 | 19240 | 19240 | 19240 | 160 |
| 252 | 20240403 | 143000 | 2747989290 | 19230 | 19230 | 19230 | 19230 | 24 |
| 253 | 20240403 | 142900 | 2747527770 | 19230 | 19230 | 19230 | 19230 | 198 |
| 254 | 20240403 | 142800 | 2743720230 | 19230 | 19240 | 19240 | 19230 | 247 |
| 255 | 20240403 | 142700 | 2738969900 | 19240 | 19230 | 19240 | 19230 | 66 |
| 256 | 20240403 | 142600 | 2737700070 | 19230 | 19230 | 19230 | 19230 | 167 |
| 257 | 20240403 | 142500 | 2734488660 | 19230 | 19230 | 19230 | 19230 | 0 |
| 258 | 20240403 | 142400 | 2734488660 | 19230 | 19230 | 19230 | 19230 | 130 |
| 259 | 20240403 | 142300 | 2731988760 | 19250 | 19240 | 19250 | 19240 | 636 |
| 260 | 20240403 | 142200 | 2719747960 | 19250 | 19250 | 19250 | 19250 | 103 |
| 261 | 20240403 | 142100 | 2717765210 | 19250 | 19250 | 19250 | 19250 | 6 |
| 262 | 20240403 | 142000 | 2717649710 | 19240 | 19240 | 19240 | 19240 | 50 |
| 263 | 20240403 | 141900 | 2716687710 | 19240 | 19240 | 19240 | 19240 | 90 |
| 264 | 20240403 | 141800 | 2714956110 | 19240 | 19230 | 19240 | 19230 | 521 |
| 265 | 20240403 | 141700 | 2704932570 | 19230 | 19230 | 19230 | 19230 | 70 |
| 266 | 20240403 | 141600 | 2703586470 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20240403 | 141500 | 2703586470 | 19200 | 19200 | 19200 | 19200 | 50 |
| 268 | 20240403 | 141400 | 2702626470 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20240403 | 141300 | 2702626470 | 19190 | 19230 | 19230 | 19190 | 12 |
| 270 | 20240403 | 141200 | 2702395790 | 19190 | 19190 | 19190 | 19190 | 106 |
| 271 | 20240403 | 141100 | 2700361650 | 19190 | 19210 | 19210 | 19190 | 2384 |
| 272 | 20240403 | 141000 | 2654588670 | 19240 | 19200 | 19240 | 19200 | 40 |
| 273 | 20240403 | 140900 | 2653820550 | 19200 | 19240 | 19260 | 19200 | 2147 |
| 274 | 20240403 | 140800 | 2612491820 | 19200 | 19210 | 19210 | 19190 | 1360 |
| 275 | 20240403 | 140700 | 2586386650 | 19210 | 19250 | 19250 | 19210 | 1692 |
| 276 | 20240403 | 140600 | 2553860340 | 19260 | 19260 | 19260 | 19260 | 6 |
| 277 | 20240403 | 140500 | 2553744780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 278 | 20240403 | 140400 | 2553744780 | 19250 | 19230 | 19260 | 19230 | 573 |
| 279 | 20240403 | 140300 | 2542709550 | 19230 | 19260 | 19260 | 19230 | 374 |
| 280 | 20240403 | 140200 | 2535517050 | 19260 | 19230 | 19260 | 19220 | 361 |
| 281 | 20240403 | 140100 | 2528577800 | 19230 | 19230 | 19230 | 19230 | 236 |
| 282 | 20240403 | 140000 | 2524039520 | 19230 | 19240 | 19240 | 19230 | 205 |
| 283 | 20240403 | 135900 | 2520097020 | 19230 | 19230 | 19230 | 19230 | 0 |
| 284 | 20240403 | 135800 | 2520097020 | 19230 | 19230 | 19230 | 19230 | 0 |
| 285 | 20240403 | 135700 | 2520097020 | 19230 | 19230 | 19230 | 19230 | 0 |
| 286 | 20240403 | 135600 | 2520097020 | 19230 | 19230 | 19230 | 19230 | 141 |
| 287 | 20240403 | 135500 | 2517385590 | 19230 | 19220 | 19230 | 19220 | 31 |
| 288 | 20240403 | 135400 | 2516789470 | 19230 | 19280 | 19280 | 19230 | 413 |
| 289 | 20240403 | 135300 | 2508844740 | 19290 | 19300 | 19300 | 19290 | 3 |
| 290 | 20240403 | 135200 | 2508786860 | 19300 | 19300 | 19300 | 19300 | 0 |
| 291 | 20240403 | 135100 | 2508786860 | 19300 | 19300 | 19300 | 19300 | 12 |
| 292 | 20240403 | 135000 | 2508555260 | 19270 | 19270 | 19270 | 19270 | 2 |
| 293 | 20240403 | 134900 | 2508516720 | 19270 | 19270 | 19270 | 19270 | 108 |
| 294 | 20240403 | 134800 | 2506435560 | 19270 | 19290 | 19290 | 19270 | 41 |
| 295 | 20240403 | 134700 | 2505644790 | 19280 | 19280 | 19280 | 19280 | 249 |
| 296 | 20240403 | 134600 | 2500844070 | 19280 | 19280 | 19280 | 19280 | 200 |
| 297 | 20240403 | 134500 | 2496988070 | 19290 | 19290 | 19290 | 19290 | 50 |
| 298 | 20240403 | 134400 | 2496023570 | 19280 | 19280 | 19280 | 19280 | 91 |
| 299 | 20240403 | 134300 | 2494269090 | 19280 | 19300 | 19300 | 19280 | 374 |
| 300 | 20240403 | 134200 | 2487051970 | 19300 | 19300 | 19300 | 19300 | 144 |
| 301 | 20240403 | 134100 | 2484272770 | 19320 | 19320 | 19320 | 19320 | 0 |
| 302 | 20240403 | 134000 | 2484272770 | 19320 | 19320 | 19320 | 19320 | 625 |
| 303 | 20240403 | 133900 | 2472197770 | 19320 | 19330 | 19330 | 19320 | 14 |
| 304 | 20240403 | 133800 | 2471927190 | 19330 | 19330 | 19330 | 19330 | 358 |
| 305 | 20240403 | 133700 | 2465007050 | 19320 | 19320 | 19330 | 19320 | 89 |
| 306 | 20240403 | 133600 | 2463287440 | 19310 | 19310 | 19310 | 19300 | 5 |
| 307 | 20240403 | 133500 | 2463190910 | 19340 | 19340 | 19340 | 19340 | 0 |
| 308 | 20240403 | 133400 | 2463190910 | 19340 | 19340 | 19340 | 19340 | 0 |
| 309 | 20240403 | 133300 | 2463190910 | 19340 | 19340 | 19340 | 19340 | 0 |
| 310 | 20240403 | 133200 | 2463190910 | 19340 | 19340 | 19340 | 19340 | 236 |
| 311 | 20240403 | 133100 | 2458626670 | 19340 | 19340 | 19340 | 19340 | 10 |
| 312 | 20240403 | 133000 | 2458433270 | 19350 | 19280 | 19350 | 19280 | 25 |
| 313 | 20240403 | 132900 | 2457950230 | 19280 | 19230 | 19280 | 19230 | 2228 |
| 314 | 20240403 | 132800 | 2415049880 | 19220 | 19200 | 19220 | 19200 | 144 |
| 315 | 20240403 | 132700 | 2412285040 | 19200 | 19210 | 19210 | 19200 | 305 |
| 316 | 20240403 | 132600 | 2406428610 | 19200 | 19200 | 19200 | 19200 | 0 |
| 317 | 20240403 | 132500 | 2406428610 | 19200 | 19220 | 19220 | 19200 | 565 |
| 318 | 20240403 | 132400 | 2395574630 | 19190 | 19190 | 19190 | 19190 | 0 |
| 319 | 20240403 | 132300 | 2395574630 | 19190 | 19190 | 19190 | 19190 | 312 |
| 320 | 20240403 | 132200 | 2389587350 | 19190 | 19190 | 19200 | 19190 | 551 |
| 321 | 20240403 | 132100 | 2379013650 | 19190 | 19200 | 19230 | 19190 | 3021 |
| 322 | 20240403 | 132000 | 2321038320 | 19190 | 19200 | 19200 | 19190 | 415 |
| 323 | 20240403 | 131900 | 2313071700 | 19200 | 19210 | 19210 | 19200 | 2977 |
| 324 | 20240403 | 131800 | 2255907560 | 19210 | 19230 | 19230 | 19210 | 83 |
| 325 | 20240403 | 131700 | 2254312670 | 19210 | 19210 | 19210 | 19210 | 20 |
| 326 | 20240403 | 131600 | 2253928470 | 19210 | 19210 | 19210 | 19210 | 41 |
| 327 | 20240403 | 131500 | 2253140860 | 19210 | 19240 | 19240 | 19210 | 3805 |
| 328 | 20240403 | 131400 | 2179989790 | 19240 | 19240 | 19240 | 19240 | 0 |
| 329 | 20240403 | 131300 | 2179989790 | 19240 | 19240 | 19240 | 19240 | 159 |
| 330 | 20240403 | 131200 | 2176930630 | 19240 | 19250 | 19250 | 19240 | 480 |
| 331 | 20240403 | 131100 | 2167695170 | 19250 | 19250 | 19250 | 19250 | 938 |
| 332 | 20240403 | 131000 | 2149638670 | 19260 | 19250 | 19260 | 19250 | 60 |
| 333 | 20240403 | 130900 | 2148483080 | 19260 | 19280 | 19280 | 19260 | 490 |
| 334 | 20240403 | 130800 | 2139045240 | 19260 | 19260 | 19260 | 19260 | 74 |
| 335 | 20240403 | 130700 | 2137620000 | 19270 | 19270 | 19270 | 19270 | 26 |
| 336 | 20240403 | 130600 | 2137118980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 337 | 20240403 | 130500 | 2137118980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 338 | 20240403 | 130400 | 2137118980 | 19280 | 19270 | 19280 | 19270 | 10 |
| 339 | 20240403 | 130300 | 2136926240 | 19250 | 19260 | 19260 | 19250 | 550 |
| 340 | 20240403 | 130200 | 2126335270 | 19260 | 19260 | 19260 | 19260 | 547 |
| 341 | 20240403 | 130100 | 2115800050 | 19270 | 19270 | 19270 | 19270 | 5 |
| 342 | 20240403 | 130000 | 2115703700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 343 | 20240403 | 125900 | 2115703700 | 19280 | 19260 | 19280 | 19260 | 94 |
| 344 | 20240403 | 125800 | 2113892660 | 19260 | 19250 | 19260 | 19250 | 178 |
| 345 | 20240403 | 125700 | 2110465410 | 19260 | 19250 | 19260 | 19250 | 34 |
| 346 | 20240403 | 125600 | 2109810870 | 19260 | 19260 | 19260 | 19260 | 52 |
| 347 | 20240403 | 125500 | 2108809350 | 19260 | 19260 | 19270 | 19260 | 421 |
| 348 | 20240403 | 125400 | 2100700790 | 19250 | 19270 | 19270 | 19250 | 910 |
| 349 | 20240403 | 125300 | 2083180850 | 19270 | 19260 | 19270 | 19260 | 275 |
| 350 | 20240403 | 125200 | 2077884190 | 19260 | 19260 | 19260 | 19260 | 66 |
| 351 | 20240403 | 125100 | 2076613030 | 19260 | 19280 | 19280 | 19260 | 1627 |
| 352 | 20240403 | 125000 | 2045273570 | 19260 | 19270 | 19270 | 19260 | 500 |
| 353 | 20240403 | 124900 | 2035642930 | 19270 | 19270 | 19270 | 19270 | 0 |
| 354 | 20240403 | 124800 | 2035642930 | 19270 | 19280 | 19280 | 19270 | 200 |
| 355 | 20240403 | 124700 | 2031788570 | 19300 | 19390 | 19390 | 19300 | 146 |
| 356 | 20240403 | 124600 | 2028970680 | 19410 | 19410 | 19410 | 19410 | 0 |
| 357 | 20240403 | 124500 | 2028970680 | 19410 | 19300 | 19410 | 19270 | 571 |
| 358 | 20240403 | 124400 | 2017951520 | 19300 | 19300 | 19300 | 19300 | 0 |
| 359 | 20240403 | 124300 | 2017951520 | 19300 | 19260 | 19300 | 19260 | 716 |
| 360 | 20240403 | 124200 | 2004150620 | 19290 | 19250 | 19290 | 19250 | 1840 |
| 361 | 20240403 | 124100 | 1968665020 | 19250 | 19250 | 19250 | 19250 | 0 |
| 362 | 20240403 | 124000 | 1968665020 | 19250 | 19250 | 19250 | 19250 | 10 |
| 363 | 20240403 | 123900 | 1968472520 | 19250 | 19280 | 19280 | 19250 | 282 |
| 364 | 20240403 | 123800 | 1963038560 | 19280 | 19280 | 19290 | 19280 | 502 |
| 365 | 20240403 | 123700 | 1953359980 | 19280 | 19250 | 19280 | 19250 | 154 |
| 366 | 20240403 | 123600 | 1950395330 | 19250 | 19250 | 19250 | 19250 | 16 |
| 367 | 20240403 | 123500 | 1950087330 | 19240 | 19250 | 19250 | 19240 | 182 |
| 368 | 20240403 | 123400 | 1946585380 | 19240 | 19240 | 19250 | 19230 | 574 |
| 369 | 20240403 | 123300 | 1935542640 | 19240 | 19250 | 19250 | 19240 | 100 |
| 370 | 20240403 | 123200 | 1933618340 | 19250 | 19250 | 19250 | 19250 | 300 |
| 371 | 20240403 | 123100 | 1927843340 | 19250 | 19250 | 19250 | 19250 | 30 |
| 372 | 20240403 | 123000 | 1927265840 | 19250 | 19250 | 19290 | 19250 | 725 |
| 373 | 20240403 | 122900 | 1913308820 | 19260 | 19290 | 19290 | 19260 | 2722 |
| 374 | 20240403 | 122800 | 1860850480 | 19290 | 19310 | 19310 | 19290 | 1083 |
| 375 | 20240403 | 122700 | 1839952460 | 19350 | 19350 | 19350 | 19350 | 500 |
| 376 | 20240403 | 122600 | 1830277460 | 19350 | 19350 | 19350 | 19350 | 0 |
| 377 | 20240403 | 122500 | 1830277460 | 19350 | 19320 | 19350 | 19310 | 52 |
| 378 | 20240403 | 122400 | 1829273230 | 19310 | 19310 | 19310 | 19310 | 0 |
| 379 | 20240403 | 122300 | 1829273230 | 19310 | 19330 | 19330 | 19310 | 140 |
| 380 | 20240403 | 122200 | 1826569200 | 19340 | 19340 | 19340 | 19340 | 18 |
| 381 | 20240403 | 122100 | 1826221080 | 19350 | 19350 | 19350 | 19350 | 0 |
| 382 | 20240403 | 122000 | 1826221080 | 19350 | 19350 | 19350 | 19350 | 0 |
| 383 | 20240403 | 121900 | 1826221080 | 19350 | 19350 | 19350 | 19350 | 85 |
| 384 | 20240403 | 121800 | 1824576330 | 19350 | 19430 | 19430 | 19350 | 51 |
| 385 | 20240403 | 121700 | 1823589400 | 19430 | 19430 | 19430 | 19420 | 7 |
| 386 | 20240403 | 121600 | 1823453400 | 19450 | 19330 | 19450 | 19330 | 1551 |
| 387 | 20240403 | 121500 | 1793364520 | 19340 | 19340 | 19340 | 19340 | 0 |
| 388 | 20240403 | 121400 | 1793364520 | 19340 | 19340 | 19340 | 19340 | 18 |
| 389 | 20240403 | 121300 | 1793016400 | 19340 | 19330 | 19340 | 19330 | 19 |
| 390 | 20240403 | 121200 | 1792649100 | 19320 | 19320 | 19320 | 19320 | 0 |
| 391 | 20240403 | 121100 | 1792649100 | 19320 | 19330 | 19330 | 19320 | 26 |
| 392 | 20240403 | 121000 | 1792146610 | 19350 | 19350 | 19350 | 19350 | 0 |
| 393 | 20240403 | 120900 | 1792146610 | 19350 | 19350 | 19350 | 19350 | 0 |
| 394 | 20240403 | 120800 | 1792146610 | 19350 | 19350 | 19350 | 19350 | 30 |
| 395 | 20240403 | 120700 | 1791566110 | 19350 | 19350 | 19350 | 19350 | 1 |
| 396 | 20240403 | 120600 | 1791546760 | 19320 | 19320 | 19320 | 19320 | 43 |
| 397 | 20240403 | 120500 | 1790716000 | 19340 | 19340 | 19340 | 19340 | 65 |
| 398 | 20240403 | 120400 | 1789458900 | 19340 | 19340 | 19340 | 19340 | 0 |
| 399 | 20240403 | 120300 | 1789458900 | 19340 | 19340 | 19340 | 19340 | 60 |
| 400 | 20240403 | 120200 | 1788298500 | 19320 | 19330 | 19330 | 19320 | 70 |
| 401 | 20240403 | 120100 | 1786946000 | 19350 | 19330 | 19350 | 19330 | 53 |
| 402 | 20240403 | 120000 | 1785920610 | 19320 | 19350 | 19350 | 19300 | 7 |
| 403 | 20240403 | 115900 | 1785785440 | 19300 | 19300 | 19300 | 19300 | 0 |
| 404 | 20240403 | 115800 | 1785785440 | 19300 | 19300 | 19300 | 19300 | 20 |
| 405 | 20240403 | 115700 | 1785399440 | 19340 | 19340 | 19340 | 19340 | 100 |
| 406 | 20240403 | 115600 | 1783465440 | 19340 | 19340 | 19340 | 19340 | 8 |
| 407 | 20240403 | 115500 | 1783310720 | 19290 | 19290 | 19290 | 19290 | 1 |
| 408 | 20240403 | 115400 | 1783291430 | 19290 | 19290 | 19290 | 19290 | 0 |
| 409 | 20240403 | 115300 | 1783291430 | 19290 | 19330 | 19330 | 19290 | 50 |
| 410 | 20240403 | 115200 | 1782326130 | 19330 | 19330 | 19330 | 19330 | 5 |
| 411 | 20240403 | 115100 | 1782229480 | 19330 | 19330 | 19330 | 19330 | 1 |
| 412 | 20240403 | 115000 | 1782210150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 413 | 20240403 | 114900 | 1782210150 | 19290 | 19290 | 19290 | 19290 | 0 |
| 414 | 20240403 | 114800 | 1782210150 | 19290 | 19280 | 19290 | 19280 | 233 |
| 415 | 20240403 | 114700 | 1777716080 | 19280 | 19280 | 19280 | 19280 | 0 |
| 416 | 20240403 | 114600 | 1777716080 | 19280 | 19280 | 19280 | 19280 | 140 |
| 417 | 20240403 | 114500 | 1775016880 | 19280 | 19290 | 19290 | 19280 | 384 |
| 418 | 20240403 | 114400 | 1767610630 | 19300 | 19310 | 19310 | 19300 | 731 |
| 419 | 20240403 | 114300 | 1753502000 | 19330 | 19330 | 19330 | 19330 | 5 |
| 420 | 20240403 | 114200 | 1753405350 | 19320 | 19320 | 19320 | 19320 | 25 |
| 421 | 20240403 | 114100 | 1752922350 | 19330 | 19340 | 19340 | 19330 | 393 |
| 422 | 20240403 | 114000 | 1745322120 | 19350 | 19350 | 19350 | 19350 | 101 |
| 423 | 20240403 | 113900 | 1743367770 | 19350 | 19340 | 19350 | 19340 | 50 |
| 424 | 20240403 | 113800 | 1742400470 | 19350 | 19350 | 19350 | 19350 | 20 |
| 425 | 20240403 | 113700 | 1742013470 | 19350 | 19350 | 19350 | 19350 | 1 |
| 426 | 20240403 | 113600 | 1741994120 | 19340 | 19340 | 19340 | 19340 | 20 |
| 427 | 20240403 | 113500 | 1741607320 | 19340 | 19340 | 19340 | 19340 | 15 |
| 428 | 20240403 | 113400 | 1741317220 | 19340 | 19330 | 19340 | 19330 | 2 |
| 429 | 20240403 | 113300 | 1741278550 | 19330 | 19330 | 19330 | 19330 | 3 |
| 430 | 20240403 | 113200 | 1741220560 | 19330 | 19330 | 19330 | 19330 | 0 |
| 431 | 20240403 | 113100 | 1741220560 | 19330 | 19330 | 19330 | 19330 | 8 |
| 432 | 20240403 | 113000 | 1741065920 | 19310 | 19310 | 19310 | 19310 | 107 |
| 433 | 20240403 | 112900 | 1738999750 | 19300 | 19300 | 19300 | 19300 | 1414 |
| 434 | 20240403 | 112800 | 1711709550 | 19300 | 19300 | 19300 | 19300 | 250 |
| 435 | 20240403 | 112700 | 1706884550 | 19300 | 19290 | 19310 | 19290 | 97 |
| 436 | 20240403 | 112600 | 1705012440 | 19290 | 19300 | 19310 | 19290 | 191 |
| 437 | 20240403 | 112500 | 1701326420 | 19300 | 19310 | 19310 | 19300 | 204 |
| 438 | 20240403 | 112400 | 1697389190 | 19300 | 19310 | 19310 | 19300 | 300 |
| 439 | 20240403 | 112300 | 1691599090 | 19300 | 19310 | 19310 | 19300 | 300 |
| 440 | 20240403 | 112200 | 1685807170 | 19300 | 19300 | 19300 | 19300 | 300 |
| 441 | 20240403 | 112100 | 1680017170 | 19290 | 19300 | 19300 | 19290 | 87 |
| 442 | 20240403 | 112000 | 1678338700 | 19310 | 19310 | 19310 | 19310 | 92 |
| 443 | 20240403 | 111900 | 1676562180 | 19310 | 19300 | 19310 | 19300 | 55 |
| 444 | 20240403 | 111800 | 1675500540 | 19310 | 19310 | 19310 | 19310 | 0 |
| 445 | 20240403 | 111700 | 1675500540 | 19310 | 19310 | 19310 | 19310 | 59 |
| 446 | 20240403 | 111600 | 1674361250 | 19300 | 19310 | 19310 | 19300 | 170 |
| 447 | 20240403 | 111500 | 1671080240 | 19310 | 19310 | 19310 | 19310 | 21 |
| 448 | 20240403 | 111400 | 1670674730 | 19310 | 19310 | 19310 | 19310 | 67 |
| 449 | 20240403 | 111300 | 1669380960 | 19310 | 19320 | 19320 | 19310 | 113 |
| 450 | 20240403 | 111200 | 1667198380 | 19310 | 19310 | 19310 | 19310 | 2 |
| 451 | 20240403 | 111100 | 1667159760 | 19310 | 19310 | 19310 | 19310 | 100 |
| 452 | 20240403 | 111000 | 1665228760 | 19310 | 19280 | 19310 | 19280 | 259 |
| 453 | 20240403 | 110900 | 1660231670 | 19260 | 19290 | 19290 | 19260 | 1705 |
| 454 | 20240403 | 110800 | 1627384180 | 19280 | 19300 | 19300 | 19280 | 2451 |
| 455 | 20240403 | 110700 | 1580092800 | 19310 | 19330 | 19330 | 19310 | 1186 |
| 456 | 20240403 | 110600 | 1557189440 | 19340 | 19340 | 19340 | 19340 | 50 |
| 457 | 20240403 | 110500 | 1556222440 | 19320 | 19320 | 19320 | 19320 | 49 |
| 458 | 20240403 | 110400 | 1555275760 | 19340 | 19320 | 19340 | 19320 | 554 |
| 459 | 20240403 | 110300 | 1544567400 | 19320 | 19320 | 19320 | 19320 | 20 |
| 460 | 20240403 | 110200 | 1544181000 | 19320 | 19320 | 19320 | 19320 | 5 |
| 461 | 20240403 | 110100 | 1544084400 | 19320 | 19320 | 19320 | 19320 | 15 |
| 462 | 20240403 | 110000 | 1543794600 | 19310 | 19310 | 19310 | 19310 | 0 |
| 463 | 20240403 | 105900 | 1543794600 | 19310 | 19330 | 19350 | 19310 | 752 |
| 464 | 20240403 | 105800 | 1529264240 | 19370 | 19370 | 19370 | 19370 | 0 |
| 465 | 20240403 | 105700 | 1529264240 | 19370 | 19330 | 19370 | 19320 | 250 |
| 466 | 20240403 | 105600 | 1524431810 | 19340 | 19350 | 19350 | 19340 | 191 |
| 467 | 20240403 | 105500 | 1520737850 | 19350 | 19350 | 19350 | 19350 | 195 |
| 468 | 20240403 | 105400 | 1516964600 | 19360 | 19360 | 19360 | 19360 | 50 |
| 469 | 20240403 | 105300 | 1515996600 | 19370 | 19370 | 19370 | 19370 | 172 |
| 470 | 20240403 | 105200 | 1512664960 | 19370 | 19370 | 19370 | 19370 | 5 |
| 471 | 20240403 | 105100 | 1512568110 | 19390 | 19380 | 19390 | 19380 | 326 |
| 472 | 20240403 | 105000 | 1506248880 | 19380 | 19370 | 19380 | 19370 | 25 |
| 473 | 20240403 | 104900 | 1505764620 | 19370 | 19370 | 19370 | 19370 | 9 |
| 474 | 20240403 | 104800 | 1505590290 | 19360 | 19350 | 19360 | 19350 | 835 |
| 475 | 20240403 | 104700 | 1489432040 | 19350 | 19350 | 19350 | 19350 | 66 |
| 476 | 20240403 | 104600 | 1488154940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 477 | 20240403 | 104500 | 1488154940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 478 | 20240403 | 104400 | 1488154940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 479 | 20240403 | 104300 | 1488154940 | 19350 | 19350 | 19350 | 19350 | 18 |
| 480 | 20240403 | 104200 | 1487806640 | 19350 | 19380 | 19380 | 19350 | 156 |
| 481 | 20240403 | 104100 | 1484787860 | 19350 | 19350 | 19350 | 19350 | 90 |
| 482 | 20240403 | 104000 | 1483046360 | 19380 | 19360 | 19380 | 19360 | 682 |
| 483 | 20240403 | 103900 | 1469840720 | 19380 | 19380 | 19380 | 19380 | 26 |
| 484 | 20240403 | 103800 | 1469336840 | 19380 | 19380 | 19380 | 19380 | 17 |
| 485 | 20240403 | 103700 | 1469007380 | 19380 | 19380 | 19380 | 19380 | 1 |
| 486 | 20240403 | 103600 | 1468988000 | 19380 | 19380 | 19380 | 19360 | 111 |
| 487 | 20240403 | 103500 | 1466838820 | 19380 | 19380 | 19380 | 19380 | 67 |
| 488 | 20240403 | 103400 | 1465540360 | 19380 | 19380 | 19380 | 19380 | 7 |
| 489 | 20240403 | 103300 | 1465404700 | 19380 | 19380 | 19380 | 19380 | 7 |
| 490 | 20240403 | 103200 | 1465269040 | 19380 | 19360 | 19380 | 19360 | 111 |
| 491 | 20240403 | 103100 | 1463120060 | 19380 | 19380 | 19380 | 19380 | 52 |
| 492 | 20240403 | 103000 | 1462112300 | 19380 | 19380 | 19380 | 19380 | 18 |
| 493 | 20240403 | 102900 | 1461763460 | 19390 | 19390 | 19390 | 19390 | 30 |
| 494 | 20240403 | 102800 | 1461181760 | 19390 | 19390 | 19390 | 19360 | 729 |
| 495 | 20240403 | 102700 | 1447053770 | 19430 | 19410 | 19430 | 19390 | 744 |
| 496 | 20240403 | 102600 | 1432622860 | 19440 | 19440 | 19440 | 19440 | 39 |
| 497 | 20240403 | 102500 | 1431864700 | 19440 | 19420 | 19440 | 19410 | 189 |
| 498 | 20240403 | 102400 | 1428194660 | 19410 | 19410 | 19410 | 19410 | 0 |
| 499 | 20240403 | 102300 | 1428194660 | 19410 | 19440 | 19440 | 19410 | 531 |
| 500 | 20240403 | 102200 | 1417884670 | 19440 | 19420 | 19440 | 19420 | 105 |
| 501 | 20240403 | 102100 | 1415845510 | 19440 | 19410 | 19440 | 19410 | 118 |
| 502 | 20240403 | 102000 | 1413553940 | 19410 | 19420 | 19420 | 19410 | 310 |
| 503 | 20240403 | 101900 | 1407533890 | 19430 | 19430 | 19440 | 19430 | 106 |
| 504 | 20240403 | 101800 | 1405474300 | 19440 | 19440 | 19440 | 19440 | 46 |
| 505 | 20240403 | 101700 | 1404580060 | 19440 | 19440 | 19440 | 19440 | 0 |
| 506 | 20240403 | 101600 | 1404580060 | 19440 | 19440 | 19440 | 19440 | 1 |
| 507 | 20240403 | 101500 | 1404560620 | 19420 | 19430 | 19430 | 19420 | 103 |
| 508 | 20240403 | 101400 | 1402560350 | 19430 | 19450 | 19450 | 19430 | 60 |
| 509 | 20240403 | 101300 | 1401394450 | 19450 | 19450 | 19450 | 19450 | 50 |
| 510 | 20240403 | 101200 | 1400421950 | 19450 | 19450 | 19450 | 19450 | 1 |
| 511 | 20240403 | 101100 | 1400402500 | 19450 | 19450 | 19450 | 19450 | 30 |
| 512 | 20240403 | 101000 | 1399819000 | 19480 | 19470 | 19480 | 19470 | 50 |
| 513 | 20240403 | 100900 | 1398845020 | 19480 | 19480 | 19480 | 19450 | 16 |
| 514 | 20240403 | 100800 | 1398533400 | 19480 | 19450 | 19480 | 19450 | 122 |
| 515 | 20240403 | 100700 | 1396160070 | 19450 | 19450 | 19450 | 19450 | 30 |
| 516 | 20240403 | 100600 | 1395576570 | 19420 | 19440 | 19440 | 19420 | 165 |
| 517 | 20240403 | 100500 | 1392370890 | 19450 | 19450 | 19450 | 19450 | 225 |
| 518 | 20240403 | 100400 | 1387994640 | 19450 | 19460 | 19460 | 19450 | 49 |
| 519 | 20240403 | 100300 | 1387041150 | 19460 | 19440 | 19460 | 19440 | 524 |
| 520 | 20240403 | 100200 | 1376854510 | 19440 | 19430 | 19440 | 19430 | 248 |
| 521 | 20240403 | 100100 | 1372033930 | 19430 | 19420 | 19430 | 19420 | 2955 |
| 522 | 20240403 | 100000 | 1314619610 | 19430 | 19390 | 19430 | 19360 | 2084 |
| 523 | 20240403 | 095900 | 1274207310 | 19390 | 19350 | 19390 | 19350 | 1140 |
| 524 | 20240403 | 095800 | 1252117070 | 19360 | 19360 | 19360 | 19350 | 102 |
| 525 | 20240403 | 095700 | 1250142360 | 19350 | 19360 | 19360 | 19350 | 204 |
| 526 | 20240403 | 095600 | 1246194950 | 19350 | 19360 | 19370 | 19350 | 712 |
| 527 | 20240403 | 095500 | 1232410610 | 19360 | 19360 | 19360 | 19350 | 148 |
| 528 | 20240403 | 095400 | 1229545340 | 19360 | 19350 | 19360 | 19350 | 34 |
| 529 | 20240403 | 095300 | 1228887430 | 19340 | 19330 | 19340 | 19330 | 9 |
| 530 | 20240403 | 095200 | 1228713450 | 19330 | 19360 | 19360 | 19330 | 11 |
| 531 | 20240403 | 095100 | 1228500640 | 19300 | 19300 | 19310 | 19280 | 520 |
| 532 | 20240403 | 095000 | 1218471450 | 19300 | 19320 | 19320 | 19280 | 2307 |
| 533 | 20240403 | 094900 | 1173928250 | 19310 | 19360 | 19370 | 19310 | 3092 |
| 534 | 20240403 | 094800 | 1114121880 | 19360 | 19380 | 19390 | 19360 | 1434 |
| 535 | 20240403 | 094700 | 1086344870 | 19390 | 19410 | 19410 | 19380 | 2825 |
| 536 | 20240403 | 094600 | 1031561810 | 19410 | 19420 | 19430 | 19410 | 54 |
| 537 | 20240403 | 094500 | 1030513410 | 19420 | 19430 | 19430 | 19420 | 627 |
| 538 | 20240403 | 094400 | 1018333930 | 19430 | 19430 | 19430 | 19430 | 5 |
| 539 | 20240403 | 094300 | 1018236780 | 19430 | 19430 | 19430 | 19430 | 23 |
| 540 | 20240403 | 094200 | 1017789890 | 19430 | 19440 | 19440 | 19430 | 571 |
| 541 | 20240403 | 094100 | 1006695190 | 19430 | 19420 | 19430 | 19420 | 15 |
| 542 | 20240403 | 094000 | 1006403840 | 19420 | 19480 | 19480 | 19420 | 1958 |
| 543 | 20240403 | 093900 | 968279380 | 19510 | 19470 | 19510 | 19470 | 826 |
| 544 | 20240403 | 093800 | 952194640 | 19440 | 19420 | 19440 | 19410 | 1664 |
| 545 | 20240403 | 093700 | 919884480 | 19430 | 19470 | 19470 | 19430 | 2954 |
| 546 | 20240403 | 093600 | 862436220 | 19480 | 19480 | 19480 | 19460 | 278 |
| 547 | 20240403 | 093500 | 857020830 | 19480 | 19530 | 19540 | 19480 | 1699 |
| 548 | 20240403 | 093400 | 823901030 | 19540 | 19550 | 19550 | 19540 | 46 |
| 549 | 20240403 | 093300 | 823002100 | 19550 | 19570 | 19570 | 19550 | 76 |
| 550 | 20240403 | 093200 | 821515940 | 19580 | 19650 | 19650 | 19580 | 285 |
| 551 | 20240403 | 093100 | 815919350 | 19650 | 19510 | 19650 | 19510 | 1074 |
| 552 | 20240403 | 093000 | 794839520 | 19510 | 19530 | 19600 | 19510 | 227 |
| 553 | 20240403 | 092900 | 790408290 | 19600 | 19600 | 19600 | 19600 | 4 |
| 554 | 20240403 | 092800 | 790329890 | 19600 | 19520 | 19600 | 19510 | 418 |
| 555 | 20240403 | 092700 | 782164320 | 19600 | 19600 | 19600 | 19540 | 255 |
| 556 | 20240403 | 092600 | 777174540 | 19540 | 19540 | 19540 | 19520 | 2009 |
| 557 | 20240403 | 092500 | 737921030 | 19600 | 19590 | 19600 | 19540 | 341 |
| 558 | 20240403 | 092400 | 731252780 | 19590 | 19590 | 19630 | 19590 | 787 |
| 559 | 20240403 | 092300 | 715830130 | 19590 | 19500 | 19590 | 19500 | 46 |
| 560 | 20240403 | 092200 | 714931000 | 19500 | 19490 | 19500 | 19490 | 953 |
| 561 | 20240403 | 092100 | 696354570 | 19490 | 19490 | 19490 | 19410 | 251 |
| 562 | 20240403 | 092000 | 691475930 | 19490 | 19420 | 19500 | 19420 | 390 |
| 563 | 20240403 | 091900 | 683880140 | 19430 | 19430 | 19430 | 19420 | 281 |
| 564 | 20240403 | 091800 | 678422010 | 19400 | 19400 | 19400 | 19400 | 592 |
| 565 | 20240403 | 091700 | 666937210 | 19400 | 19400 | 19400 | 19400 | 20 |
| 566 | 20240403 | 091600 | 666549210 | 19430 | 19390 | 19430 | 19390 | 893 |
| 567 | 20240403 | 091500 | 649227730 | 19380 | 19400 | 19400 | 19380 | 598 |
| 568 | 20240403 | 091400 | 637628550 | 19400 | 19340 | 19450 | 19340 | 1535 |
| 569 | 20240403 | 091300 | 607897750 | 19340 | 19400 | 19410 | 19320 | 503 |
| 570 | 20240403 | 091200 | 598156580 | 19400 | 19360 | 19400 | 19300 | 1056 |
| 571 | 20240403 | 091100 | 577705900 | 19350 | 19250 | 19350 | 19240 | 5207 |
| 572 | 20240403 | 091000 | 477309020 | 19240 | 19230 | 19240 | 19230 | 316 |
| 573 | 20240403 | 090900 | 471230100 | 19230 | 19350 | 19350 | 19230 | 6146 |
| 574 | 20240403 | 090800 | 352616060 | 19360 | 19390 | 19390 | 19330 | 2667 |
| 575 | 20240403 | 090700 | 300990310 | 19390 | 19400 | 19440 | 19390 | 995 |
| 576 | 20240403 | 090600 | 281683080 | 19400 | 19400 | 19410 | 19380 | 1333 |
| 577 | 20240403 | 090500 | 255827860 | 19400 | 19400 | 19520 | 19370 | 1461 |
| 578 | 20240403 | 090400 | 227487990 | 19410 | 19460 | 19540 | 19340 | 1671 |
| 579 | 20240403 | 090300 | 195039740 | 19570 | 19320 | 19570 | 19320 | 3352 |
| 580 | 20240403 | 090200 | 129835360 | 19320 | 19560 | 19600 | 19300 | 3515 |
| 581 | 20240403 | 090100 | 61439050 | 19600 | 19550 | 19600 | 19540 | 111 |
| 582 | 20240403 | 090000 | 59268700 | 19530 | 19780 | 19780 | 19510 | 3005 |