34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 184200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 5792 |
| 3 | 20230710 | 184100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 4 | 20230710 | 184000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 5 | 20230710 | 183900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 6 | 20230710 | 183800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 7 | 20230710 | 183700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 8 | 20230710 | 183600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 9 | 20230710 | 183500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 10 | 20230710 | 183400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 11 | 20230710 | 183300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 12 | 20230710 | 183200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 13 | 20230710 | 183100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 14 | 20230710 | 183000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 15 | 20230710 | 182900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 16 | 20230710 | 182800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 17 | 20230710 | 182700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 18 | 20230710 | 182600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 19 | 20230710 | 182500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 20 | 20230710 | 182400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 21 | 20230710 | 182300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 22 | 20230710 | 182200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 23 | 20230710 | 182100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 24 | 20230710 | 182000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 25 | 20230710 | 181900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 26 | 20230710 | 181800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 27 | 20230710 | 181700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 28 | 20230710 | 181600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 29 | 20230710 | 181500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 30 | 20230710 | 181400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 31 | 20230710 | 181300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 32 | 20230710 | 181200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 5792 |
| 33 | 20230710 | 181100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 34 | 20230710 | 181000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 35 | 20230710 | 180900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 36 | 20230710 | 180800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 37 | 20230710 | 180700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 38 | 20230710 | 180600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 39 | 20230710 | 180500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 40 | 20230710 | 180400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 41 | 20230710 | 180300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 42 | 20230710 | 180200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 43 | 20230710 | 180100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 44 | 20230710 | 180000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 45 | 20230710 | 175900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 46 | 20230710 | 175800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 47 | 20230710 | 175700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 48 | 20230710 | 175600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 49 | 20230710 | 175500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 50 | 20230710 | 175400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 51 | 20230710 | 175300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 52 | 20230710 | 175200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 53 | 20230710 | 175100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 54 | 20230710 | 175000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 55 | 20230710 | 174900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 56 | 20230710 | 174800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 57 | 20230710 | 174700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 58 | 20230710 | 174600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 59 | 20230710 | 174500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 60 | 20230710 | 174400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 61 | 20230710 | 174300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 62 | 20230710 | 174200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 5792 |
| 63 | 20230710 | 174100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 64 | 20230710 | 174000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 65 | 20230710 | 173900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 66 | 20230710 | 173800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 67 | 20230710 | 173700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 68 | 20230710 | 173600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 69 | 20230710 | 173500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 70 | 20230710 | 173400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 71 | 20230710 | 173300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 72 | 20230710 | 173200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 73 | 20230710 | 173100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 74 | 20230710 | 173000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 75 | 20230710 | 172900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 76 | 20230710 | 172800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 77 | 20230710 | 172700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 78 | 20230710 | 172600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 79 | 20230710 | 172500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 80 | 20230710 | 172400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 81 | 20230710 | 172300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 82 | 20230710 | 172200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 83 | 20230710 | 172100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 84 | 20230710 | 172000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 85 | 20230710 | 171900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 86 | 20230710 | 171800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 87 | 20230710 | 171700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 88 | 20230710 | 171600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 89 | 20230710 | 171500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 90 | 20230710 | 171400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 91 | 20230710 | 171300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 92 | 20230710 | 171200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 5792 |
| 93 | 20230710 | 171100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 94 | 20230710 | 171000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 95 | 20230710 | 170900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 96 | 20230710 | 170800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 97 | 20230710 | 170700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 98 | 20230710 | 170600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 99 | 20230710 | 170500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 100 | 20230710 | 170400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 101 | 20230710 | 170300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 102 | 20230710 | 170200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 103 | 20230710 | 170100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 104 | 20230710 | 170000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 105 | 20230710 | 165900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 106 | 20230710 | 165800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 107 | 20230710 | 165700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 108 | 20230710 | 165600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 109 | 20230710 | 165500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 110 | 20230710 | 165400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 111 | 20230710 | 165300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 112 | 20230710 | 165200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 113 | 20230710 | 165100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 114 | 20230710 | 165000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 115 | 20230710 | 164900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 116 | 20230710 | 164800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 117 | 20230710 | 164700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 118 | 20230710 | 164600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 119 | 20230710 | 164500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 120 | 20230710 | 164400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 121 | 20230710 | 164300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 122 | 20230710 | 164200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 5792 |
| 123 | 20230710 | 164100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 124 | 20230710 | 164000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 125 | 20230710 | 163900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 126 | 20230710 | 163800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 127 | 20230710 | 163700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 128 | 20230710 | 163600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 129 | 20230710 | 163500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 130 | 20230710 | 163400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 131 | 20230710 | 163300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 132 | 20230710 | 163200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 133 | 20230710 | 163100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 134 | 20230710 | 163000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 135 | 20230710 | 162900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 136 | 20230710 | 162800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 137 | 20230710 | 162700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 138 | 20230710 | 162600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 139 | 20230710 | 162500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 140 | 20230710 | 162400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 141 | 20230710 | 162300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 142 | 20230710 | 162200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 143 | 20230710 | 162100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 144 | 20230710 | 162000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 145 | 20230710 | 161900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 146 | 20230710 | 161800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 147 | 20230710 | 161700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 148 | 20230710 | 161600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 149 | 20230710 | 161500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 150 | 20230710 | 161400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 151 | 20230710 | 161300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 152 | 20230710 | 161200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 5792 |
| 153 | 20230710 | 161100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 154 | 20230710 | 161000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 155 | 20230710 | 160900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 156 | 20230710 | 160800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 157 | 20230710 | 160700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 158 | 20230710 | 160600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 159 | 20230710 | 160500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 160 | 20230710 | 160400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 161 | 20230710 | 160300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 162 | 20230710 | 160200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 163 | 20230710 | 160100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 164 | 20230710 | 160000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 165 | 20230710 | 155900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 166 | 20230710 | 155800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 167 | 20230710 | 155700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 168 | 20230710 | 155600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 169 | 20230710 | 155500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 170 | 20230710 | 155400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 171 | 20230710 | 155300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 172 | 20230710 | 155200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 173 | 20230710 | 155100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 174 | 20230710 | 155000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 175 | 20230710 | 154900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 176 | 20230710 | 154800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 177 | 20230710 | 154700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 178 | 20230710 | 154600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 179 | 20230710 | 154500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 180 | 20230710 | 154400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 181 | 20230710 | 154300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 182 | 20230710 | 154200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 5792 |
| 183 | 20230710 | 154100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 184 | 20230710 | 154000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 185 | 20230710 | 153900 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 186 | 20230710 | 153800 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 187 | 20230710 | 153700 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 188 | 20230710 | 153600 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 189 | 20230710 | 153500 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 190 | 20230710 | 153400 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 191 | 20230710 | 153300 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 192 | 20230710 | 153200 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 193 | 20230710 | 153100 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 0 |
| 194 | 20230710 | 153000 | 99688502900 | 195300 | 195300 | 195300 | 195300 | 5792 |
| 195 | 20230710 | 152900 | 98557325300 | 194600 | 194600 | 194600 | 194600 | 0 |
| 196 | 20230710 | 152800 | 98557325300 | 194600 | 194600 | 194600 | 194600 | 0 |
| 197 | 20230710 | 152700 | 98557325300 | 194600 | 194600 | 194600 | 194600 | 0 |
| 198 | 20230710 | 152600 | 98557325300 | 194600 | 194600 | 194600 | 194600 | 0 |
| 199 | 20230710 | 152500 | 98557325300 | 194600 | 194600 | 194600 | 194600 | 0 |
| 200 | 20230710 | 152400 | 98557325300 | 194600 | 194600 | 194600 | 194600 | 0 |
| 201 | 20230710 | 152300 | 98557325300 | 194600 | 194600 | 194600 | 194600 | 0 |
| 202 | 20230710 | 152200 | 98557325300 | 194600 | 194600 | 194600 | 194600 | 0 |
| 203 | 20230710 | 152100 | 98557325300 | 194600 | 194600 | 194600 | 194600 | 0 |
| 204 | 20230710 | 152000 | 98557325300 | 194600 | 194600 | 194600 | 194600 | 0 |
| 205 | 20230710 | 151900 | 98557325300 | 194600 | 194600 | 194700 | 194500 | 1373 |
| 206 | 20230710 | 151800 | 98290137200 | 194600 | 194600 | 194600 | 194400 | 847 |
| 207 | 20230710 | 151700 | 98125351900 | 194600 | 194300 | 194600 | 194100 | 1016 |
| 208 | 20230710 | 151600 | 97927840000 | 194300 | 194600 | 194700 | 194100 | 1274 |
| 209 | 20230710 | 151500 | 97680409600 | 194500 | 194600 | 194800 | 194200 | 1238 |
| 210 | 20230710 | 151400 | 97439567100 | 194600 | 194300 | 194600 | 194000 | 2326 |
| 211 | 20230710 | 151300 | 96987918700 | 194200 | 194100 | 194300 | 194000 | 1530 |
| 212 | 20230710 | 151200 | 96690880100 | 194100 | 194400 | 194900 | 194100 | 1349 |
| 213 | 20230710 | 151100 | 96428760800 | 194400 | 194300 | 195100 | 194200 | 3484 |
| 214 | 20230710 | 151000 | 95751066400 | 194300 | 194500 | 194600 | 194200 | 2784 |
| 215 | 20230710 | 150900 | 95209885800 | 194600 | 195300 | 195400 | 194500 | 2964 |
| 216 | 20230710 | 150800 | 94632025700 | 195300 | 196000 | 196100 | 195300 | 2365 |
| 217 | 20230710 | 150700 | 94169155100 | 196000 | 196000 | 196100 | 196000 | 597 |
| 218 | 20230710 | 150600 | 94052135000 | 196000 | 196200 | 196200 | 196000 | 1223 |
| 219 | 20230710 | 150500 | 93812397500 | 196100 | 196100 | 196100 | 196000 | 965 |
| 220 | 20230710 | 150400 | 93623202700 | 196100 | 196600 | 196600 | 196000 | 1582 |
| 221 | 20230710 | 150300 | 93312833600 | 196500 | 196900 | 196900 | 196500 | 1122 |
| 222 | 20230710 | 150200 | 93092207800 | 196800 | 196800 | 196900 | 196800 | 528 |
| 223 | 20230710 | 150100 | 92988288500 | 196800 | 196700 | 196900 | 196700 | 93 |
| 224 | 20230710 | 150000 | 92969983400 | 196800 | 196800 | 196900 | 196600 | 434 |
| 225 | 20230710 | 145900 | 92884584100 | 196800 | 196700 | 196800 | 196600 | 896 |
| 226 | 20230710 | 145800 | 92708400600 | 196700 | 196800 | 196900 | 196700 | 670 |
| 227 | 20230710 | 145700 | 92576584300 | 196800 | 197000 | 197000 | 196800 | 619 |
| 228 | 20230710 | 145600 | 92454705400 | 196900 | 197000 | 197100 | 196900 | 364 |
| 229 | 20230710 | 145500 | 92383002000 | 197000 | 197100 | 197200 | 197000 | 1423 |
| 230 | 20230710 | 145400 | 92102646900 | 197100 | 197300 | 197400 | 197100 | 1695 |
| 231 | 20230710 | 145300 | 91768337700 | 197400 | 197400 | 197400 | 197300 | 249 |
| 232 | 20230710 | 145200 | 91719199900 | 197400 | 197400 | 197400 | 197300 | 272 |
| 233 | 20230710 | 145100 | 91665507800 | 197400 | 197300 | 197400 | 197300 | 381 |
| 234 | 20230710 | 145000 | 91590311600 | 197400 | 197400 | 197400 | 197300 | 289 |
| 235 | 20230710 | 144900 | 91533282300 | 197400 | 197300 | 197400 | 197300 | 383 |
| 236 | 20230710 | 144800 | 91457696400 | 197500 | 197600 | 197600 | 197300 | 819 |
| 237 | 20230710 | 144700 | 91295974200 | 197600 | 197700 | 197700 | 197600 | 327 |
| 238 | 20230710 | 144600 | 91231357000 | 197700 | 197700 | 197800 | 197700 | 660 |
| 239 | 20230710 | 144500 | 91100860800 | 197700 | 197800 | 197800 | 197700 | 474 |
| 240 | 20230710 | 144400 | 91007145600 | 197800 | 198000 | 198000 | 197700 | 1301 |
| 241 | 20230710 | 144300 | 90749782600 | 198000 | 198100 | 198100 | 197800 | 558 |
| 242 | 20230710 | 144200 | 90639339900 | 198200 | 198000 | 198200 | 197800 | 292 |
| 243 | 20230710 | 144100 | 90581545000 | 198000 | 198400 | 198500 | 198000 | 1224 |
| 244 | 20230710 | 144000 | 90339043300 | 198400 | 198400 | 198400 | 198300 | 158 |
| 245 | 20230710 | 143900 | 90307701100 | 198400 | 198400 | 198500 | 198300 | 398 |
| 246 | 20230710 | 143800 | 90228730000 | 198500 | 198300 | 198500 | 198100 | 694 |
| 247 | 20230710 | 143700 | 90091013400 | 198100 | 198000 | 198200 | 197900 | 1104 |
| 248 | 20230710 | 143600 | 89872310600 | 198000 | 198200 | 198200 | 197900 | 1454 |
| 249 | 20230710 | 143500 | 89584378600 | 198200 | 198300 | 198300 | 198200 | 232 |
| 250 | 20230710 | 143400 | 89538379200 | 198400 | 198400 | 198500 | 198400 | 380 |
| 251 | 20230710 | 143300 | 89462986900 | 198400 | 198500 | 198500 | 198400 | 179 |
| 252 | 20230710 | 143200 | 89427470100 | 198400 | 198500 | 198500 | 198400 | 541 |
| 253 | 20230710 | 143100 | 89320091500 | 198500 | 198600 | 198700 | 198500 | 260 |
| 254 | 20230710 | 143000 | 89268456700 | 198600 | 198600 | 198700 | 198500 | 222 |
| 255 | 20230710 | 142900 | 89224359300 | 198600 | 198700 | 198700 | 198600 | 673 |
| 256 | 20230710 | 142800 | 89090672900 | 198700 | 198600 | 198700 | 198600 | 198 |
| 257 | 20230710 | 142700 | 89051338300 | 198700 | 198700 | 198800 | 198600 | 399 |
| 258 | 20230710 | 142600 | 88972038200 | 198700 | 198700 | 198800 | 198700 | 410 |
| 259 | 20230710 | 142500 | 88890568300 | 198800 | 198800 | 198900 | 198700 | 736 |
| 260 | 20230710 | 142400 | 88744249400 | 198800 | 198700 | 198800 | 198600 | 404 |
| 261 | 20230710 | 142300 | 88663984000 | 198700 | 198600 | 198800 | 198600 | 399 |
| 262 | 20230710 | 142200 | 88584707900 | 198600 | 198700 | 198800 | 198600 | 326 |
| 263 | 20230710 | 142100 | 88519932400 | 198700 | 198700 | 198800 | 198700 | 353 |
| 264 | 20230710 | 142000 | 88449791100 | 198600 | 198500 | 198700 | 198500 | 387 |
| 265 | 20230710 | 141900 | 88372945200 | 198500 | 198400 | 198600 | 198300 | 272 |
| 266 | 20230710 | 141800 | 88318959200 | 198400 | 198100 | 198400 | 198100 | 460 |
| 267 | 20230710 | 141700 | 88227743900 | 198000 | 197800 | 198100 | 197700 | 285 |
| 268 | 20230710 | 141600 | 88171346600 | 197800 | 197700 | 197800 | 197700 | 264 |
| 269 | 20230710 | 141500 | 88119127900 | 197700 | 197800 | 197800 | 197600 | 155 |
| 270 | 20230710 | 141400 | 88088493400 | 197800 | 197500 | 197800 | 197400 | 426 |
| 271 | 20230710 | 141300 | 88004297500 | 197500 | 197500 | 197500 | 197300 | 184 |
| 272 | 20230710 | 141200 | 87967973600 | 197600 | 197800 | 197900 | 197500 | 1861 |
| 273 | 20230710 | 141100 | 87599942900 | 197900 | 197500 | 197900 | 197400 | 535 |
| 274 | 20230710 | 141000 | 87494179800 | 197500 | 197300 | 197600 | 197300 | 228 |
| 275 | 20230710 | 140900 | 87449147000 | 197200 | 197200 | 197600 | 197000 | 911 |
| 276 | 20230710 | 140800 | 87269507400 | 197200 | 197500 | 197500 | 197000 | 1487 |
| 277 | 20230710 | 140700 | 86976141400 | 197600 | 197800 | 197800 | 197500 | 969 |
| 278 | 20230710 | 140600 | 86784580300 | 197800 | 198200 | 198200 | 197800 | 1091 |
| 279 | 20230710 | 140500 | 86568602100 | 198200 | 198400 | 198400 | 198100 | 1045 |
| 280 | 20230710 | 140400 | 86361374600 | 198400 | 198500 | 198600 | 198400 | 964 |
| 281 | 20230710 | 140300 | 86170001500 | 198600 | 198400 | 198600 | 198400 | 300 |
| 282 | 20230710 | 140200 | 86110448500 | 198500 | 198300 | 198500 | 198300 | 432 |
| 283 | 20230710 | 140100 | 86024759900 | 198300 | 198500 | 198500 | 198300 | 790 |
| 284 | 20230710 | 140000 | 85868017200 | 198500 | 198500 | 198600 | 198400 | 434 |
| 285 | 20230710 | 135900 | 85781868000 | 198500 | 198400 | 198500 | 198300 | 648 |
| 286 | 20230710 | 135800 | 85653299200 | 198400 | 198400 | 198400 | 198300 | 416 |
| 287 | 20230710 | 135700 | 85570803900 | 198400 | 198300 | 198400 | 198300 | 194 |
| 288 | 20230710 | 135600 | 85532324400 | 198400 | 198500 | 198500 | 198300 | 408 |
| 289 | 20230710 | 135500 | 85451377300 | 198500 | 198500 | 198500 | 198400 | 542 |
| 290 | 20230710 | 135400 | 85343812900 | 198600 | 198600 | 198700 | 198400 | 971 |
| 291 | 20230710 | 135300 | 85151029900 | 198700 | 198800 | 198900 | 198500 | 569 |
| 292 | 20230710 | 135200 | 85037982400 | 198800 | 199000 | 199000 | 198800 | 874 |
| 293 | 20230710 | 135100 | 84864123700 | 198900 | 198900 | 199000 | 198900 | 400 |
| 294 | 20230710 | 135000 | 84784546600 | 199000 | 198800 | 199000 | 198600 | 573 |
| 295 | 20230710 | 134900 | 84670616900 | 198700 | 198500 | 198800 | 198500 | 318 |
| 296 | 20230710 | 134800 | 84607450300 | 198600 | 198500 | 198600 | 198500 | 130 |
| 297 | 20230710 | 134700 | 84581641000 | 198500 | 198400 | 198500 | 198400 | 214 |
| 298 | 20230710 | 134600 | 84539165900 | 198400 | 198500 | 198600 | 198400 | 287 |
| 299 | 20230710 | 134500 | 84482198200 | 198500 | 198100 | 198600 | 198000 | 821 |
| 300 | 20230710 | 134400 | 84319509900 | 198100 | 198100 | 198100 | 198000 | 253 |
| 301 | 20230710 | 134300 | 84269397600 | 198100 | 198000 | 198100 | 198000 | 302 |
| 302 | 20230710 | 134200 | 84209585100 | 198000 | 198100 | 198200 | 197900 | 1254 |
| 303 | 20230710 | 134100 | 83961220800 | 198100 | 198300 | 198300 | 198100 | 673 |
| 304 | 20230710 | 134000 | 83827839500 | 198300 | 198200 | 198300 | 198200 | 354 |
| 305 | 20230710 | 133900 | 83757653700 | 198200 | 198500 | 198600 | 198100 | 1249 |
| 306 | 20230710 | 133800 | 83509980100 | 198600 | 198400 | 198600 | 198300 | 745 |
| 307 | 20230710 | 133700 | 83362150400 | 198500 | 198900 | 198900 | 198400 | 1978 |
| 308 | 20230710 | 133600 | 82969323400 | 198900 | 198800 | 198900 | 198800 | 152 |
| 309 | 20230710 | 133500 | 82939095100 | 198800 | 199000 | 199000 | 198800 | 1384 |
| 310 | 20230710 | 133400 | 82663787700 | 199000 | 199000 | 199000 | 198900 | 769 |
| 311 | 20230710 | 133300 | 82510767800 | 198900 | 199000 | 199000 | 198900 | 203 |
| 312 | 20230710 | 133200 | 82470377800 | 198900 | 199000 | 199000 | 198900 | 171 |
| 313 | 20230710 | 133100 | 82436352500 | 199000 | 199000 | 199000 | 198900 | 256 |
| 314 | 20230710 | 133000 | 82385409600 | 199000 | 198900 | 199000 | 198900 | 404 |
| 315 | 20230710 | 132900 | 82305027100 | 198900 | 199000 | 199000 | 198900 | 329 |
| 316 | 20230710 | 132800 | 82239571400 | 199000 | 198900 | 199000 | 198900 | 611 |
| 317 | 20230710 | 132700 | 82118006300 | 198900 | 198800 | 199000 | 198800 | 282 |
| 318 | 20230710 | 132600 | 82061917600 | 198900 | 198900 | 199000 | 198800 | 618 |
| 319 | 20230710 | 132500 | 81939000500 | 198900 | 198800 | 199000 | 198800 | 389 |
| 320 | 20230710 | 132400 | 81861625300 | 198800 | 199000 | 199000 | 198800 | 672 |
| 321 | 20230710 | 132300 | 81727959100 | 198900 | 198900 | 199000 | 198900 | 618 |
| 322 | 20230710 | 132200 | 81605035400 | 198900 | 199000 | 199100 | 198900 | 583 |
| 323 | 20230710 | 132100 | 81489007200 | 199100 | 198900 | 199100 | 198900 | 960 |
| 324 | 20230710 | 132000 | 81297979200 | 199000 | 199000 | 199000 | 198900 | 669 |
| 325 | 20230710 | 131900 | 81164866700 | 199100 | 199000 | 199100 | 198900 | 330 |
| 326 | 20230710 | 131800 | 81099194900 | 198900 | 198600 | 198900 | 198500 | 412 |
| 327 | 20230710 | 131700 | 81017337700 | 198600 | 198600 | 198600 | 198500 | 532 |
| 328 | 20230710 | 131600 | 80911703000 | 198600 | 199500 | 199500 | 198600 | 1948 |
| 329 | 20230710 | 131500 | 80523898100 | 199500 | 199600 | 199700 | 199300 | 782 |
| 330 | 20230710 | 131400 | 80367840400 | 199600 | 199100 | 199800 | 199100 | 641 |
| 331 | 20230710 | 131300 | 80239869000 | 199100 | 199500 | 199500 | 198600 | 1290 |
| 332 | 20230710 | 131200 | 79983220000 | 199500 | 200000 | 200000 | 199400 | 3555 |
| 333 | 20230710 | 131100 | 79272835900 | 200000 | 199900 | 200000 | 199900 | 1457 |
| 334 | 20230710 | 131000 | 78981531900 | 199900 | 199900 | 199900 | 199800 | 1670 |
| 335 | 20230710 | 130900 | 78647713300 | 199900 | 199200 | 199900 | 199200 | 1653 |
| 336 | 20230710 | 130800 | 78317744300 | 199300 | 199000 | 199300 | 198900 | 744 |
| 337 | 20230710 | 130700 | 78169666100 | 199000 | 198800 | 199000 | 198800 | 880 |
| 338 | 20230710 | 130600 | 77994639400 | 198700 | 198000 | 198800 | 198000 | 3038 |
| 339 | 20230710 | 130500 | 77391791800 | 198000 | 197900 | 198000 | 197900 | 515 |
| 340 | 20230710 | 130400 | 77289841700 | 197900 | 198100 | 198100 | 197900 | 1288 |
| 341 | 20230710 | 130300 | 77034821500 | 198100 | 198100 | 198200 | 198100 | 302 |
| 342 | 20230710 | 130200 | 76974985700 | 198200 | 198200 | 198200 | 198100 | 242 |
| 343 | 20230710 | 130100 | 76927030200 | 198200 | 198200 | 198200 | 198100 | 745 |
| 344 | 20230710 | 130000 | 76779375200 | 198100 | 198100 | 198200 | 198000 | 606 |
| 345 | 20230710 | 125900 | 76659337800 | 198100 | 198200 | 198200 | 198000 | 763 |
| 346 | 20230710 | 125800 | 76508157800 | 198200 | 198000 | 198200 | 197900 | 1564 |
| 347 | 20230710 | 125700 | 76198456800 | 198000 | 197800 | 198000 | 197700 | 1063 |
| 348 | 20230710 | 125600 | 75988070200 | 197700 | 197500 | 197900 | 197400 | 1602 |
| 349 | 20230710 | 125500 | 75671420800 | 197500 | 197500 | 197600 | 197500 | 602 |
| 350 | 20230710 | 125400 | 75552522400 | 197500 | 197500 | 197600 | 197400 | 664 |
| 351 | 20230710 | 125300 | 75421394200 | 197500 | 197500 | 197500 | 197500 | 269 |
| 352 | 20230710 | 125200 | 75368266700 | 197500 | 197600 | 197600 | 197400 | 424 |
| 353 | 20230710 | 125100 | 75284524800 | 197500 | 197500 | 197500 | 197400 | 892 |
| 354 | 20230710 | 125000 | 75108360000 | 197500 | 197500 | 197500 | 197400 | 450 |
| 355 | 20230710 | 124900 | 75019519100 | 197500 | 197400 | 197500 | 197400 | 477 |
| 356 | 20230710 | 124800 | 74925331700 | 197400 | 197300 | 197500 | 197300 | 541 |
| 357 | 20230710 | 124700 | 74818535700 | 197300 | 197200 | 197400 | 197200 | 753 |
| 358 | 20230710 | 124600 | 74669966700 | 197300 | 196900 | 197400 | 196900 | 424 |
| 359 | 20230710 | 124500 | 74586317200 | 197200 | 196800 | 197200 | 196800 | 1362 |
| 360 | 20230710 | 124400 | 74317924200 | 196800 | 196900 | 196900 | 196800 | 284 |
| 361 | 20230710 | 124300 | 74262022900 | 196900 | 196700 | 196900 | 196700 | 250 |
| 362 | 20230710 | 124200 | 74212825500 | 196600 | 196600 | 196700 | 196500 | 740 |
| 363 | 20230710 | 124100 | 74067342300 | 196600 | 196400 | 196600 | 196300 | 344 |
| 364 | 20230710 | 124000 | 73999773300 | 196200 | 196500 | 196500 | 196200 | 243 |
| 365 | 20230710 | 123900 | 73952042600 | 196300 | 196200 | 196400 | 196200 | 1418 |
| 366 | 20230710 | 123800 | 73673663600 | 196300 | 196200 | 196300 | 196200 | 172 |
| 367 | 20230710 | 123700 | 73639904200 | 196300 | 196300 | 196300 | 196100 | 528 |
| 368 | 20230710 | 123600 | 73536310500 | 196200 | 196200 | 196300 | 196100 | 259 |
| 369 | 20230710 | 123500 | 73485488900 | 196200 | 196300 | 196300 | 196100 | 210 |
| 370 | 20230710 | 123400 | 73444305400 | 196200 | 196300 | 196300 | 196100 | 205 |
| 371 | 20230710 | 123300 | 73404073900 | 196300 | 196300 | 196400 | 196100 | 108 |
| 372 | 20230710 | 123200 | 73382881700 | 196300 | 196400 | 196500 | 196300 | 211 |
| 373 | 20230710 | 123100 | 73341427100 | 196400 | 196400 | 196400 | 195900 | 433 |
| 374 | 20230710 | 123000 | 73256459500 | 196400 | 195800 | 196400 | 195700 | 1484 |
| 375 | 20230710 | 122900 | 72965600800 | 195700 | 195900 | 195900 | 195700 | 664 |
| 376 | 20230710 | 122800 | 72835600700 | 195900 | 196100 | 196100 | 195900 | 786 |
| 377 | 20230710 | 122700 | 72681557900 | 196000 | 196000 | 196100 | 196000 | 332 |
| 378 | 20230710 | 122600 | 72616481200 | 196100 | 196100 | 196100 | 196000 | 349 |
| 379 | 20230710 | 122500 | 72548073200 | 196100 | 196200 | 196200 | 196100 | 760 |
| 380 | 20230710 | 122400 | 72399033900 | 196100 | 196200 | 196300 | 196100 | 300 |
| 381 | 20230710 | 122300 | 72340162300 | 196200 | 196300 | 196300 | 196200 | 565 |
| 382 | 20230710 | 122200 | 72229306500 | 196300 | 196300 | 196300 | 196200 | 296 |
| 383 | 20230710 | 122100 | 72171222900 | 196300 | 196400 | 196400 | 196300 | 209 |
| 384 | 20230710 | 122000 | 72130189300 | 196400 | 196400 | 196400 | 196300 | 282 |
| 385 | 20230710 | 121900 | 72074819000 | 196300 | 196300 | 196400 | 196300 | 215 |
| 386 | 20230710 | 121800 | 72032604000 | 196400 | 196400 | 196500 | 196300 | 266 |
| 387 | 20230710 | 121700 | 71980362900 | 196500 | 196300 | 196500 | 196300 | 315 |
| 388 | 20230710 | 121600 | 71918512700 | 196400 | 196300 | 196400 | 196200 | 241 |
| 389 | 20230710 | 121500 | 71871215700 | 196300 | 196300 | 196500 | 196200 | 179 |
| 390 | 20230710 | 121400 | 71836069700 | 196500 | 196600 | 196600 | 196300 | 644 |
| 391 | 20230710 | 121300 | 71709585500 | 196600 | 196700 | 196800 | 196500 | 565 |
| 392 | 20230710 | 121200 | 71598508300 | 196900 | 196800 | 196900 | 196700 | 354 |
| 393 | 20230710 | 121100 | 71528842000 | 196800 | 196800 | 196900 | 196700 | 165 |
| 394 | 20230710 | 121000 | 71496369200 | 196900 | 197000 | 197000 | 196900 | 327 |
| 395 | 20230710 | 120900 | 71431961700 | 197000 | 197100 | 197100 | 197000 | 393 |
| 396 | 20230710 | 120800 | 71354527600 | 197100 | 197000 | 197200 | 197000 | 287 |
| 397 | 20230710 | 120700 | 71297952700 | 197100 | 197100 | 197200 | 197100 | 455 |
| 398 | 20230710 | 120600 | 71208269400 | 197000 | 197200 | 197200 | 197000 | 445 |
| 399 | 20230710 | 120500 | 71120567800 | 197200 | 197300 | 197400 | 197200 | 417 |
| 400 | 20230710 | 120400 | 71038318000 | 197300 | 197500 | 197600 | 197100 | 398 |
| 401 | 20230710 | 120300 | 70959750100 | 197600 | 197600 | 197600 | 197500 | 607 |
| 402 | 20230710 | 120200 | 70839844200 | 197600 | 197500 | 197700 | 197500 | 1032 |
| 403 | 20230710 | 120100 | 70635913400 | 197600 | 197200 | 197600 | 197200 | 857 |
| 404 | 20230710 | 120000 | 70466716800 | 197200 | 196800 | 197300 | 196500 | 1731 |
| 405 | 20230710 | 115900 | 70125642000 | 196700 | 196800 | 196800 | 196600 | 294 |
| 406 | 20230710 | 115800 | 70067836900 | 196600 | 196600 | 196800 | 196600 | 422 |
| 407 | 20230710 | 115700 | 69984824100 | 196600 | 196600 | 196800 | 196500 | 544 |
| 408 | 20230710 | 115600 | 69877890800 | 196600 | 196800 | 196900 | 196600 | 198 |
| 409 | 20230710 | 115500 | 69838938200 | 196600 | 196900 | 197000 | 196500 | 725 |
| 410 | 20230710 | 115400 | 69696292400 | 196900 | 196900 | 196900 | 196800 | 717 |
| 411 | 20230710 | 115300 | 69555126800 | 196900 | 197000 | 197000 | 196900 | 352 |
| 412 | 20230710 | 115200 | 69485792100 | 197000 | 196900 | 197000 | 196800 | 1272 |
| 413 | 20230710 | 115100 | 69235307900 | 196900 | 196800 | 196900 | 196800 | 350 |
| 414 | 20230710 | 115000 | 69166423500 | 196800 | 196700 | 196900 | 196700 | 147 |
| 415 | 20230710 | 114900 | 69137494300 | 196800 | 196300 | 197000 | 196200 | 3351 |
| 416 | 20230710 | 114800 | 68478327400 | 196300 | 196400 | 196400 | 196300 | 266 |
| 417 | 20230710 | 114700 | 68426105000 | 196400 | 196400 | 196400 | 196300 | 401 |
| 418 | 20230710 | 114600 | 68347354000 | 196300 | 196200 | 196300 | 196200 | 395 |
| 419 | 20230710 | 114500 | 68269832300 | 196300 | 196300 | 196300 | 196200 | 399 |
| 420 | 20230710 | 114400 | 68191532700 | 196400 | 196300 | 196400 | 196200 | 396 |
| 421 | 20230710 | 114300 | 68113802000 | 196400 | 196300 | 196400 | 196300 | 239 |
| 422 | 20230710 | 114200 | 68066876800 | 196300 | 196400 | 196400 | 196300 | 174 |
| 423 | 20230710 | 114100 | 68032706600 | 196300 | 196400 | 196400 | 196300 | 204 |
| 424 | 20230710 | 114000 | 67992643000 | 196400 | 196100 | 196400 | 196100 | 472 |
| 425 | 20230710 | 113900 | 67899987800 | 196200 | 196200 | 196200 | 196100 | 193 |
| 426 | 20230710 | 113800 | 67862124200 | 196300 | 196200 | 196300 | 196000 | 446 |
| 427 | 20230710 | 113700 | 67774646900 | 196200 | 196400 | 196400 | 196200 | 364 |
| 428 | 20230710 | 113600 | 67703198100 | 196400 | 196600 | 196600 | 196400 | 274 |
| 429 | 20230710 | 113500 | 67649362900 | 196600 | 196600 | 196600 | 196500 | 254 |
| 430 | 20230710 | 113400 | 67599442800 | 196600 | 196700 | 196700 | 196500 | 713 |
| 431 | 20230710 | 113300 | 67459252200 | 196700 | 196700 | 196700 | 196600 | 519 |
| 432 | 20230710 | 113200 | 67357165300 | 196700 | 196800 | 196800 | 196700 | 294 |
| 433 | 20230710 | 113100 | 67299328700 | 196800 | 195600 | 196900 | 195600 | 4365 |
| 434 | 20230710 | 113000 | 66441747000 | 195700 | 195600 | 195700 | 195600 | 1052 |
| 435 | 20230710 | 112900 | 66235905900 | 195600 | 195700 | 195700 | 195600 | 384 |
| 436 | 20230710 | 112800 | 66160788300 | 195700 | 195700 | 195800 | 195600 | 330 |
| 437 | 20230710 | 112700 | 66096219500 | 195700 | 196000 | 196000 | 195700 | 412 |
| 438 | 20230710 | 112600 | 66015572500 | 195900 | 195900 | 196100 | 195900 | 266 |
| 439 | 20230710 | 112500 | 65963434100 | 195900 | 196100 | 196200 | 195900 | 1993 |
| 440 | 20230710 | 112400 | 65572730100 | 196100 | 196500 | 196500 | 196100 | 1385 |
| 441 | 20230710 | 112300 | 65300908400 | 196400 | 196400 | 196500 | 196300 | 1693 |
| 442 | 20230710 | 112200 | 64968475800 | 196400 | 196200 | 196400 | 196100 | 1089 |
| 443 | 20230710 | 112100 | 64754776300 | 196100 | 196100 | 196200 | 196000 | 856 |
| 444 | 20230710 | 112000 | 64586926700 | 196100 | 196000 | 196100 | 196000 | 473 |
| 445 | 20230710 | 111900 | 64494215700 | 196000 | 195700 | 196000 | 195700 | 677 |
| 446 | 20230710 | 111800 | 64361635300 | 195700 | 195700 | 195800 | 195600 | 485 |
| 447 | 20230710 | 111700 | 64266729100 | 195700 | 195800 | 195900 | 195600 | 517 |
| 448 | 20230710 | 111600 | 64165557800 | 195800 | 195300 | 195800 | 195300 | 838 |
| 449 | 20230710 | 111500 | 64001689900 | 195400 | 195200 | 195400 | 195100 | 563 |
| 450 | 20230710 | 111400 | 63891742000 | 195200 | 195200 | 195400 | 195100 | 381 |
| 451 | 20230710 | 111300 | 63817387200 | 195200 | 195300 | 195400 | 195200 | 751 |
| 452 | 20230710 | 111200 | 63670760300 | 195300 | 195300 | 195400 | 195200 | 505 |
| 453 | 20230710 | 111100 | 63572126100 | 195300 | 195400 | 195400 | 195200 | 1499 |
| 454 | 20230710 | 111000 | 63279409500 | 195400 | 195000 | 195400 | 194900 | 402 |
| 455 | 20230710 | 110900 | 63200930500 | 195000 | 194400 | 195100 | 194400 | 1145 |
| 456 | 20230710 | 110800 | 62977821100 | 194700 | 194200 | 194700 | 194200 | 1588 |
| 457 | 20230710 | 110700 | 62669110500 | 194200 | 194200 | 194200 | 194100 | 336 |
| 458 | 20230710 | 110600 | 62603875100 | 194200 | 193700 | 194200 | 193600 | 1173 |
| 459 | 20230710 | 110500 | 62376337300 | 193700 | 193600 | 193700 | 193500 | 494 |
| 460 | 20230710 | 110400 | 62280709100 | 193600 | 193700 | 193700 | 193500 | 1536 |
| 461 | 20230710 | 110300 | 61983429300 | 193700 | 194000 | 194000 | 193600 | 2776 |
| 462 | 20230710 | 110200 | 61445597500 | 194000 | 193900 | 194000 | 193900 | 623 |
| 463 | 20230710 | 110100 | 61324752000 | 193900 | 194000 | 194000 | 193900 | 469 |
| 464 | 20230710 | 110000 | 61233795500 | 194000 | 194000 | 194000 | 193900 | 858 |
| 465 | 20230710 | 105900 | 61067376600 | 194000 | 194000 | 194100 | 194000 | 1244 |
| 466 | 20230710 | 105800 | 60826035100 | 194100 | 194000 | 194100 | 193900 | 730 |
| 467 | 20230710 | 105700 | 60684397500 | 194000 | 194000 | 194100 | 193900 | 554 |
| 468 | 20230710 | 105600 | 60576925300 | 194000 | 194300 | 194300 | 193900 | 1641 |
| 469 | 20230710 | 105500 | 60258433500 | 194300 | 194400 | 194400 | 194300 | 395 |
| 470 | 20230710 | 105400 | 60181679000 | 194400 | 194300 | 194400 | 194300 | 475 |
| 471 | 20230710 | 105300 | 60089363100 | 194300 | 194400 | 194500 | 194300 | 814 |
| 472 | 20230710 | 105200 | 59931123400 | 194500 | 194400 | 194500 | 194400 | 492 |
| 473 | 20230710 | 105100 | 59835448300 | 194400 | 194300 | 194900 | 194000 | 1333 |
| 474 | 20230710 | 105000 | 59576628200 | 195300 | 194600 | 195300 | 194000 | 4735 |
| 475 | 20230710 | 104900 | 58657443500 | 194500 | 194500 | 195200 | 194500 | 2474 |
| 476 | 20230710 | 104800 | 58175486900 | 194500 | 194300 | 194700 | 194200 | 1021 |
| 477 | 20230710 | 104700 | 57976943300 | 194300 | 194300 | 194300 | 194200 | 632 |
| 478 | 20230710 | 104600 | 57854176200 | 194300 | 194400 | 194500 | 194200 | 891 |
| 479 | 20230710 | 104500 | 57681051900 | 194500 | 194200 | 194600 | 194200 | 206 |
| 480 | 20230710 | 104400 | 57641019200 | 194100 | 194400 | 194700 | 194100 | 1355 |
| 481 | 20230710 | 104300 | 57377705000 | 194300 | 194500 | 194500 | 194200 | 792 |
| 482 | 20230710 | 104200 | 57223797100 | 194500 | 194600 | 194700 | 194500 | 1094 |
| 483 | 20230710 | 104100 | 57010959000 | 194700 | 194800 | 194800 | 194700 | 891 |
| 484 | 20230710 | 104000 | 56837444600 | 194800 | 194900 | 194900 | 194700 | 955 |
| 485 | 20230710 | 103900 | 56651422000 | 194800 | 194900 | 195000 | 194800 | 699 |
| 486 | 20230710 | 103800 | 56515193200 | 194900 | 195000 | 195100 | 194900 | 2349 |
| 487 | 20230710 | 103700 | 56057144100 | 195000 | 195000 | 195100 | 195000 | 604 |
| 488 | 20230710 | 103600 | 55939328200 | 195000 | 195200 | 195400 | 195000 | 2120 |
| 489 | 20230710 | 103500 | 55525615300 | 195400 | 195400 | 195700 | 195300 | 1170 |
| 490 | 20230710 | 103400 | 55297075100 | 195400 | 195800 | 195900 | 195300 | 1637 |
| 491 | 20230710 | 103300 | 54976830400 | 195800 | 195800 | 195800 | 195700 | 544 |
| 492 | 20230710 | 103200 | 54870354100 | 195800 | 195900 | 196000 | 195700 | 654 |
| 493 | 20230710 | 103100 | 54742299700 | 195900 | 195800 | 195900 | 195800 | 431 |
| 494 | 20230710 | 103000 | 54657875100 | 195800 | 195800 | 195900 | 195800 | 544 |
| 495 | 20230710 | 102900 | 54551334800 | 195900 | 195800 | 196100 | 195800 | 1220 |
| 496 | 20230710 | 102800 | 54312240700 | 195800 | 195600 | 195900 | 195500 | 1396 |
| 497 | 20230710 | 102700 | 54039130000 | 195600 | 195200 | 195600 | 195200 | 839 |
| 498 | 20230710 | 102600 | 53875293400 | 195200 | 195200 | 195500 | 195100 | 1673 |
| 499 | 20230710 | 102500 | 53548699900 | 195200 | 195400 | 195400 | 195200 | 350 |
| 500 | 20230710 | 102400 | 53480350600 | 195300 | 195600 | 195700 | 195300 | 1546 |
| 501 | 20230710 | 102300 | 53178113000 | 195600 | 195800 | 195800 | 195600 | 665 |
| 502 | 20230710 | 102200 | 53047960900 | 195800 | 196200 | 196200 | 195800 | 3270 |
| 503 | 20230710 | 102100 | 52407136100 | 196200 | 196600 | 196700 | 196100 | 2242 |
| 504 | 20230710 | 102000 | 51967128600 | 196600 | 196500 | 196800 | 196400 | 535 |
| 505 | 20230710 | 101900 | 51861983500 | 196500 | 196700 | 196800 | 196200 | 696 |
| 506 | 20230710 | 101800 | 51725169900 | 196700 | 196200 | 196800 | 196100 | 1293 |
| 507 | 20230710 | 101700 | 51471164500 | 196100 | 196300 | 196400 | 196100 | 782 |
| 508 | 20230710 | 101600 | 51317659100 | 196200 | 196200 | 196300 | 196100 | 817 |
| 509 | 20230710 | 101500 | 51157345800 | 196200 | 196000 | 196200 | 196000 | 724 |
| 510 | 20230710 | 101400 | 51015352200 | 196100 | 196200 | 196200 | 196000 | 1149 |
| 511 | 20230710 | 101300 | 50790039900 | 196200 | 196700 | 196800 | 196200 | 962 |
| 512 | 20230710 | 101200 | 50601088100 | 196800 | 196800 | 196900 | 196700 | 1246 |
| 513 | 20230710 | 101100 | 50355905200 | 196800 | 196500 | 196900 | 196200 | 1852 |
| 514 | 20230710 | 101000 | 49991838100 | 196400 | 196100 | 196400 | 196000 | 2490 |
| 515 | 20230710 | 100900 | 49503371000 | 196100 | 196300 | 196300 | 196000 | 1829 |
| 516 | 20230710 | 100800 | 49144524600 | 196300 | 196500 | 196500 | 196300 | 1388 |
| 517 | 20230710 | 100700 | 48871971400 | 196400 | 196300 | 196500 | 196200 | 1596 |
| 518 | 20230710 | 100600 | 48558577700 | 196300 | 196200 | 196400 | 196200 | 1142 |
| 519 | 20230710 | 100500 | 48334383200 | 196300 | 195900 | 196300 | 195900 | 3448 |
| 520 | 20230710 | 100400 | 47658369000 | 195800 | 195700 | 195800 | 195600 | 484 |
| 521 | 20230710 | 100300 | 47563614500 | 195700 | 195800 | 195800 | 195600 | 1383 |
| 522 | 20230710 | 100200 | 47292900600 | 195800 | 195800 | 195900 | 195800 | 805 |
| 523 | 20230710 | 100100 | 47135271600 | 195800 | 195000 | 195900 | 195000 | 2316 |
| 524 | 20230710 | 100000 | 46682608900 | 195000 | 194900 | 195100 | 194900 | 473 |
| 525 | 20230710 | 095900 | 46590366500 | 195000 | 195000 | 195100 | 194900 | 939 |
| 526 | 20230710 | 095800 | 46407324300 | 195100 | 195400 | 195500 | 195000 | 3195 |
| 527 | 20230710 | 095700 | 45783521400 | 195400 | 195100 | 195500 | 195100 | 1126 |
| 528 | 20230710 | 095600 | 45563627800 | 195100 | 194800 | 195100 | 194800 | 984 |
| 529 | 20230710 | 095500 | 45371779600 | 194800 | 194500 | 194800 | 194500 | 848 |
| 530 | 20230710 | 095400 | 45206704900 | 194400 | 194200 | 194400 | 194100 | 1105 |
| 531 | 20230710 | 095300 | 44992055000 | 194200 | 194000 | 194300 | 193900 | 2195 |
| 532 | 20230710 | 095200 | 44566104700 | 194000 | 194000 | 194000 | 193700 | 435 |
| 533 | 20230710 | 095100 | 44481780700 | 193800 | 193300 | 194000 | 193100 | 2281 |
| 534 | 20230710 | 095000 | 44040120200 | 193200 | 193300 | 193300 | 193100 | 732 |
| 535 | 20230710 | 094900 | 43898687600 | 193300 | 193400 | 193400 | 193100 | 898 |
| 536 | 20230710 | 094800 | 43725179300 | 193400 | 193800 | 193800 | 193300 | 4083 |
| 537 | 20230710 | 094700 | 42935084200 | 193700 | 194000 | 194000 | 193700 | 1260 |
| 538 | 20230710 | 094600 | 42690857300 | 194000 | 194000 | 194000 | 193800 | 556 |
| 539 | 20230710 | 094500 | 42583045000 | 193700 | 193500 | 193900 | 193500 | 2206 |
| 540 | 20230710 | 094400 | 42155885700 | 193500 | 193600 | 193700 | 193500 | 1183 |
| 541 | 20230710 | 094300 | 41926870100 | 193600 | 193600 | 193700 | 193600 | 788 |
| 542 | 20230710 | 094200 | 41774288800 | 193500 | 193800 | 193800 | 193500 | 887 |
| 543 | 20230710 | 094100 | 41602522000 | 193800 | 194000 | 194000 | 193700 | 647 |
| 544 | 20230710 | 094000 | 41477110300 | 194000 | 194100 | 194200 | 193900 | 1351 |
| 545 | 20230710 | 093900 | 41214989500 | 194200 | 194300 | 194300 | 194000 | 930 |
| 546 | 20230710 | 093800 | 41034416900 | 194200 | 194600 | 194600 | 194100 | 538 |
| 547 | 20230710 | 093700 | 40929941500 | 194200 | 194000 | 194200 | 194000 | 804 |
| 548 | 20230710 | 093600 | 40773924400 | 194000 | 194900 | 194900 | 194000 | 4921 |
| 549 | 20230710 | 093500 | 39816785700 | 194900 | 194400 | 194900 | 194300 | 1301 |
| 550 | 20230710 | 093400 | 39563445900 | 194500 | 194300 | 194500 | 194100 | 1838 |
| 551 | 20230710 | 093300 | 39206416000 | 194300 | 194300 | 194400 | 194000 | 1444 |
| 552 | 20230710 | 093200 | 38925977700 | 194300 | 194100 | 194400 | 194100 | 889 |
| 553 | 20230710 | 093100 | 38753319600 | 194000 | 192600 | 194100 | 192200 | 5040 |
| 554 | 20230710 | 093000 | 37781167100 | 192500 | 192600 | 192600 | 192300 | 2895 |
| 555 | 20230710 | 092900 | 37224036000 | 192500 | 192700 | 192900 | 192400 | 7730 |
| 556 | 20230710 | 092800 | 35735908900 | 192800 | 192500 | 192900 | 192500 | 1571 |
| 557 | 20230710 | 092700 | 35433231500 | 192500 | 192700 | 192800 | 192400 | 6705 |
| 558 | 20230710 | 092600 | 34142363000 | 192700 | 193100 | 193100 | 192600 | 4413 |
| 559 | 20230710 | 092500 | 33291054100 | 193100 | 193100 | 193300 | 193000 | 4380 |
| 560 | 20230710 | 092400 | 32445456100 | 193100 | 193200 | 193300 | 193000 | 3341 |
| 561 | 20230710 | 092300 | 31800268700 | 193200 | 193400 | 193400 | 193100 | 2963 |
| 562 | 20230710 | 092200 | 31227674800 | 193400 | 193900 | 194000 | 193300 | 8120 |
| 563 | 20230710 | 092100 | 29656057800 | 194000 | 194800 | 194800 | 193900 | 8375 |
| 564 | 20230710 | 092000 | 28029524300 | 194800 | 194900 | 194900 | 194600 | 1166 |
| 565 | 20230710 | 091900 | 27802439400 | 194800 | 194800 | 195000 | 194700 | 1814 |
| 566 | 20230710 | 091800 | 27448963000 | 194700 | 194700 | 194800 | 194500 | 2164 |
| 567 | 20230710 | 091700 | 27027732600 | 194700 | 195000 | 195100 | 194300 | 2822 |
| 568 | 20230710 | 091600 | 26478016900 | 195100 | 195300 | 195300 | 195000 | 3072 |
| 569 | 20230710 | 091500 | 25878401200 | 195300 | 194900 | 195300 | 194900 | 2798 |
| 570 | 20230710 | 091400 | 25332258200 | 194900 | 194100 | 195000 | 194000 | 3589 |
| 571 | 20230710 | 091300 | 24635312900 | 194100 | 193600 | 194300 | 193400 | 7878 |
| 572 | 20230710 | 091200 | 23108512500 | 193600 | 194000 | 194000 | 193500 | 3495 |
| 573 | 20230710 | 091100 | 22431823500 | 194000 | 194500 | 194500 | 193700 | 6653 |
| 574 | 20230710 | 091000 | 21140790100 | 194500 | 195400 | 195400 | 194300 | 15475 |
| 575 | 20230710 | 090900 | 18122487600 | 195300 | 195500 | 195600 | 195300 | 4050 |
| 576 | 20230710 | 090800 | 17331197000 | 195500 | 195500 | 196000 | 195300 | 8486 |
| 577 | 20230710 | 090700 | 15671607300 | 195700 | 196000 | 196000 | 195200 | 6187 |
| 578 | 20230710 | 090600 | 14461651500 | 195900 | 195600 | 196000 | 195500 | 6102 |
| 579 | 20230710 | 090500 | 13267701100 | 195500 | 196300 | 196800 | 195500 | 10091 |
| 580 | 20230710 | 090400 | 11289797300 | 196300 | 196600 | 196800 | 196100 | 8005 |
| 581 | 20230710 | 090300 | 9718616900 | 196800 | 197200 | 197600 | 196400 | 11188 |
| 582 | 20230710 | 090200 | 7513672300 | 197600 | 197200 | 198000 | 196500 | 9039 |
| 583 | 20230710 | 090100 | 5732580200 | 197000 | 201000 | 201000 | 196100 | 9449 |
| 584 | 20230710 | 090000 | 3854183700 | 199900 | 200000 | 201500 | 199900 | 18983 |