34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 6017 |
| 3 | 20230901 | 184000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 4 | 20230901 | 183900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 5 | 20230901 | 183800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 6 | 20230901 | 183700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 7 | 20230901 | 183600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 8 | 20230901 | 183500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 9 | 20230901 | 183400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 10 | 20230901 | 183300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 11 | 20230901 | 183200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 12 | 20230901 | 183100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 13 | 20230901 | 183000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 14 | 20230901 | 182900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 15 | 20230901 | 182800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 16 | 20230901 | 182700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 17 | 20230901 | 182600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 18 | 20230901 | 182500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 19 | 20230901 | 182400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 20 | 20230901 | 182300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 21 | 20230901 | 182200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 22 | 20230901 | 182100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 23 | 20230901 | 182000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 24 | 20230901 | 181900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 25 | 20230901 | 181800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 26 | 20230901 | 181700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 27 | 20230901 | 181600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 28 | 20230901 | 181500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 29 | 20230901 | 181400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 30 | 20230901 | 181300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 31 | 20230901 | 181200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 32 | 20230901 | 181100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 6017 |
| 33 | 20230901 | 181000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 34 | 20230901 | 180900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 35 | 20230901 | 180800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 36 | 20230901 | 180700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 37 | 20230901 | 180600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 38 | 20230901 | 180500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 39 | 20230901 | 180400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 40 | 20230901 | 180300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 41 | 20230901 | 180200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 42 | 20230901 | 180100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 43 | 20230901 | 180000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 44 | 20230901 | 175900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 45 | 20230901 | 175800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 46 | 20230901 | 175700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 47 | 20230901 | 175600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 48 | 20230901 | 175500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 49 | 20230901 | 175400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 50 | 20230901 | 175300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 51 | 20230901 | 175200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 52 | 20230901 | 175100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 53 | 20230901 | 175000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 54 | 20230901 | 174900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 55 | 20230901 | 174800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 56 | 20230901 | 174700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 57 | 20230901 | 174600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 58 | 20230901 | 174500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 59 | 20230901 | 174400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 60 | 20230901 | 174300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 61 | 20230901 | 174200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 62 | 20230901 | 174100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 6017 |
| 63 | 20230901 | 174000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 64 | 20230901 | 173900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 65 | 20230901 | 173800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 66 | 20230901 | 173700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 67 | 20230901 | 173600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 68 | 20230901 | 173500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 69 | 20230901 | 173400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 70 | 20230901 | 173300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 71 | 20230901 | 173200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 72 | 20230901 | 173100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 73 | 20230901 | 173000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 74 | 20230901 | 172900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 75 | 20230901 | 172800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 76 | 20230901 | 172700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 77 | 20230901 | 172600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 78 | 20230901 | 172500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 79 | 20230901 | 172400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 80 | 20230901 | 172300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 81 | 20230901 | 172200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 82 | 20230901 | 172100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 83 | 20230901 | 172000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 84 | 20230901 | 171900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 85 | 20230901 | 171800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 86 | 20230901 | 171700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 87 | 20230901 | 171600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 88 | 20230901 | 171500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 89 | 20230901 | 171400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 90 | 20230901 | 171300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 91 | 20230901 | 171200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 92 | 20230901 | 171100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 6017 |
| 93 | 20230901 | 171000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 94 | 20230901 | 170900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 95 | 20230901 | 170800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 96 | 20230901 | 170700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 97 | 20230901 | 170600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 98 | 20230901 | 170500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 99 | 20230901 | 170400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 100 | 20230901 | 170300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 101 | 20230901 | 170200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 102 | 20230901 | 170100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 103 | 20230901 | 170000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 104 | 20230901 | 165900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 105 | 20230901 | 165800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 106 | 20230901 | 165700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 107 | 20230901 | 165600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 108 | 20230901 | 165500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 109 | 20230901 | 165400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 110 | 20230901 | 165300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 111 | 20230901 | 165200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 112 | 20230901 | 165100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 113 | 20230901 | 165000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 114 | 20230901 | 164900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 115 | 20230901 | 164800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 116 | 20230901 | 164700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 117 | 20230901 | 164600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 118 | 20230901 | 164500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 119 | 20230901 | 164400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 120 | 20230901 | 164300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 121 | 20230901 | 164200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 122 | 20230901 | 164100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 6017 |
| 123 | 20230901 | 164000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 124 | 20230901 | 163900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 125 | 20230901 | 163800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 126 | 20230901 | 163700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 127 | 20230901 | 163600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 128 | 20230901 | 163500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 129 | 20230901 | 163400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 130 | 20230901 | 163300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 131 | 20230901 | 163200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 132 | 20230901 | 163100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 133 | 20230901 | 163000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 134 | 20230901 | 162900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 135 | 20230901 | 162800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 136 | 20230901 | 162700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 137 | 20230901 | 162600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 138 | 20230901 | 162500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 139 | 20230901 | 162400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 140 | 20230901 | 162300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 141 | 20230901 | 162200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 142 | 20230901 | 162100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 143 | 20230901 | 162000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 144 | 20230901 | 161900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 145 | 20230901 | 161800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 146 | 20230901 | 161700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 147 | 20230901 | 161600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 148 | 20230901 | 161500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 149 | 20230901 | 161400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 150 | 20230901 | 161300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 151 | 20230901 | 161200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 152 | 20230901 | 161100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 6017 |
| 153 | 20230901 | 161000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 154 | 20230901 | 160900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 155 | 20230901 | 160800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 156 | 20230901 | 160700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 157 | 20230901 | 160600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 158 | 20230901 | 160500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 159 | 20230901 | 160400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 160 | 20230901 | 160300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 161 | 20230901 | 160200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 162 | 20230901 | 160100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 163 | 20230901 | 160000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 164 | 20230901 | 155900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 165 | 20230901 | 155800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 166 | 20230901 | 155700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 167 | 20230901 | 155600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 168 | 20230901 | 155500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 169 | 20230901 | 155400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 170 | 20230901 | 155300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 171 | 20230901 | 155200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 172 | 20230901 | 155100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 173 | 20230901 | 155000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 174 | 20230901 | 154900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 175 | 20230901 | 154800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 176 | 20230901 | 154700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 177 | 20230901 | 154600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 178 | 20230901 | 154500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 179 | 20230901 | 154400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 180 | 20230901 | 154300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 181 | 20230901 | 154200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 182 | 20230901 | 154100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 6017 |
| 183 | 20230901 | 154000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 184 | 20230901 | 153900 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 185 | 20230901 | 153800 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 186 | 20230901 | 153700 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 187 | 20230901 | 153600 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 188 | 20230901 | 153500 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 189 | 20230901 | 153400 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 190 | 20230901 | 153300 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 191 | 20230901 | 153200 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 192 | 20230901 | 153100 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 0 |
| 193 | 20230901 | 153000 | 31078789300 | 154800 | 154800 | 154800 | 154800 | 6017 |
| 194 | 20230901 | 152900 | 30147357700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 195 | 20230901 | 152800 | 30147357700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 196 | 20230901 | 152700 | 30147357700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 197 | 20230901 | 152600 | 30147357700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 198 | 20230901 | 152500 | 30147357700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 199 | 20230901 | 152400 | 30147357700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 200 | 20230901 | 152300 | 30147357700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 201 | 20230901 | 152200 | 30147357700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 202 | 20230901 | 152100 | 30147357700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 203 | 20230901 | 152000 | 30147357700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 204 | 20230901 | 151900 | 30147357700 | 154800 | 154500 | 154900 | 154400 | 847 |
| 205 | 20230901 | 151800 | 30016333800 | 154500 | 154400 | 154500 | 154300 | 194 |
| 206 | 20230901 | 151700 | 29986382900 | 154400 | 154200 | 154400 | 154200 | 438 |
| 207 | 20230901 | 151600 | 29918804200 | 154200 | 154100 | 154300 | 154100 | 780 |
| 208 | 20230901 | 151500 | 29798538300 | 154100 | 154100 | 154200 | 154100 | 405 |
| 209 | 20230901 | 151400 | 29736126600 | 154200 | 154200 | 154300 | 154100 | 419 |
| 210 | 20230901 | 151300 | 29671523900 | 154200 | 154300 | 154300 | 154100 | 956 |
| 211 | 20230901 | 151200 | 29524084900 | 154300 | 154300 | 154300 | 154300 | 513 |
| 212 | 20230901 | 151100 | 29444929000 | 154300 | 154300 | 154500 | 154300 | 308 |
| 213 | 20230901 | 151000 | 29397385900 | 154300 | 154200 | 154500 | 154200 | 514 |
| 214 | 20230901 | 150900 | 29318060700 | 154300 | 154100 | 154500 | 154100 | 190 |
| 215 | 20230901 | 150800 | 29288771600 | 154500 | 154200 | 154500 | 154100 | 601 |
| 216 | 20230901 | 150700 | 29196080900 | 154200 | 154200 | 154200 | 154000 | 319 |
| 217 | 20230901 | 150600 | 29146908500 | 154000 | 153900 | 154100 | 153900 | 312 |
| 218 | 20230901 | 150500 | 29098876000 | 153900 | 153900 | 153900 | 153700 | 811 |
| 219 | 20230901 | 150400 | 28974128800 | 153900 | 153800 | 153900 | 153700 | 607 |
| 220 | 20230901 | 150300 | 28880807100 | 153800 | 153800 | 153900 | 153700 | 464 |
| 221 | 20230901 | 150200 | 28809469000 | 153700 | 153800 | 153800 | 153700 | 680 |
| 222 | 20230901 | 150100 | 28704949700 | 154000 | 153900 | 154000 | 153800 | 727 |
| 223 | 20230901 | 150000 | 28593116600 | 154000 | 153900 | 154000 | 153800 | 650 |
| 224 | 20230901 | 145900 | 28493105400 | 154000 | 153900 | 154000 | 153800 | 646 |
| 225 | 20230901 | 145800 | 28393717400 | 153900 | 154200 | 154200 | 153800 | 3606 |
| 226 | 20230901 | 145700 | 27838497600 | 154200 | 154100 | 154200 | 154100 | 561 |
| 227 | 20230901 | 145600 | 27752031100 | 154200 | 154100 | 154200 | 154100 | 318 |
| 228 | 20230901 | 145500 | 27703022300 | 154100 | 154100 | 154200 | 154100 | 536 |
| 229 | 20230901 | 145400 | 27620407200 | 154200 | 154100 | 154200 | 154100 | 799 |
| 230 | 20230901 | 145300 | 27497278000 | 154200 | 154200 | 154300 | 154100 | 610 |
| 231 | 20230901 | 145200 | 27403221300 | 154200 | 154200 | 154400 | 154200 | 618 |
| 232 | 20230901 | 145100 | 27307907800 | 154200 | 154300 | 154400 | 154200 | 419 |
| 233 | 20230901 | 145000 | 27243262200 | 154200 | 154200 | 154400 | 154200 | 529 |
| 234 | 20230901 | 144900 | 27161656700 | 154300 | 154300 | 154400 | 154300 | 456 |
| 235 | 20230901 | 144800 | 27091292300 | 154300 | 154300 | 154400 | 154200 | 418 |
| 236 | 20230901 | 144700 | 27026803000 | 154300 | 154200 | 154400 | 154200 | 326 |
| 237 | 20230901 | 144600 | 26976520800 | 154200 | 154300 | 154400 | 154200 | 851 |
| 238 | 20230901 | 144500 | 26845231700 | 154400 | 154200 | 154400 | 154200 | 404 |
| 239 | 20230901 | 144400 | 26782897600 | 154200 | 154300 | 154400 | 154200 | 604 |
| 240 | 20230901 | 144300 | 26689705800 | 154300 | 154400 | 154500 | 154300 | 706 |
| 241 | 20230901 | 144200 | 26580714900 | 154500 | 154500 | 154600 | 154400 | 376 |
| 242 | 20230901 | 144100 | 26522639300 | 154400 | 154500 | 154500 | 154400 | 533 |
| 243 | 20230901 | 144000 | 26440334300 | 154500 | 154500 | 154600 | 154400 | 568 |
| 244 | 20230901 | 143900 | 26352609400 | 154500 | 154500 | 154600 | 154400 | 412 |
| 245 | 20230901 | 143800 | 26288954600 | 154500 | 154500 | 154600 | 154500 | 350 |
| 246 | 20230901 | 143700 | 26234877700 | 154500 | 154700 | 154700 | 154500 | 315 |
| 247 | 20230901 | 143600 | 26186196500 | 154700 | 154600 | 154800 | 154600 | 567 |
| 248 | 20230901 | 143500 | 26098512500 | 154600 | 154600 | 154700 | 154500 | 809 |
| 249 | 20230901 | 143400 | 25973396300 | 154600 | 154600 | 154700 | 154500 | 448 |
| 250 | 20230901 | 143300 | 25904144600 | 154600 | 154700 | 154700 | 154500 | 400 |
| 251 | 20230901 | 143200 | 25842335500 | 154700 | 154600 | 154700 | 154500 | 636 |
| 252 | 20230901 | 143100 | 25744043900 | 154500 | 154600 | 154600 | 154500 | 481 |
| 253 | 20230901 | 143000 | 25669715100 | 154500 | 154400 | 154600 | 154400 | 415 |
| 254 | 20230901 | 142900 | 25605593500 | 154400 | 154400 | 154600 | 154400 | 1000 |
| 255 | 20230901 | 142800 | 25451168100 | 154400 | 154400 | 154500 | 154400 | 583 |
| 256 | 20230901 | 142700 | 25361149600 | 154400 | 154400 | 154600 | 154400 | 603 |
| 257 | 20230901 | 142600 | 25268005000 | 154400 | 154500 | 154500 | 154400 | 487 |
| 258 | 20230901 | 142500 | 25192802000 | 154500 | 154500 | 154600 | 154500 | 499 |
| 259 | 20230901 | 142400 | 25115697700 | 154500 | 154600 | 154700 | 154500 | 514 |
| 260 | 20230901 | 142300 | 25036274800 | 154600 | 154600 | 154700 | 154500 | 584 |
| 261 | 20230901 | 142200 | 24945997500 | 154700 | 154600 | 154700 | 154600 | 204 |
| 262 | 20230901 | 142100 | 24914456300 | 154600 | 154700 | 154800 | 154600 | 209 |
| 263 | 20230901 | 142000 | 24882137800 | 154700 | 154700 | 154800 | 154700 | 275 |
| 264 | 20230901 | 141900 | 24839591800 | 154700 | 154700 | 154800 | 154700 | 207 |
| 265 | 20230901 | 141800 | 24807568200 | 154600 | 154800 | 154800 | 154500 | 300 |
| 266 | 20230901 | 141700 | 24761192400 | 154600 | 154700 | 154800 | 154500 | 264 |
| 267 | 20230901 | 141600 | 24720387500 | 154600 | 154600 | 154800 | 154500 | 1353 |
| 268 | 20230901 | 141500 | 24511207300 | 154500 | 154500 | 154600 | 154400 | 197 |
| 269 | 20230901 | 141400 | 24480776100 | 154500 | 154500 | 154600 | 154400 | 570 |
| 270 | 20230901 | 141300 | 24392708600 | 154500 | 154500 | 154600 | 154400 | 226 |
| 271 | 20230901 | 141200 | 24357790100 | 154600 | 154500 | 154600 | 154500 | 187 |
| 272 | 20230901 | 141100 | 24328897700 | 154600 | 154800 | 154800 | 154500 | 208 |
| 273 | 20230901 | 141000 | 24296735500 | 154800 | 154700 | 154800 | 154600 | 300 |
| 274 | 20230901 | 140900 | 24250324300 | 154700 | 154900 | 155000 | 154700 | 198 |
| 275 | 20230901 | 140800 | 24219676200 | 154800 | 154900 | 154900 | 154700 | 245 |
| 276 | 20230901 | 140700 | 24181744400 | 154900 | 155000 | 155000 | 154700 | 153 |
| 277 | 20230901 | 140600 | 24158057600 | 155000 | 155100 | 155100 | 155000 | 115 |
| 278 | 20230901 | 140500 | 24140225000 | 155100 | 154600 | 155100 | 154500 | 478 |
| 279 | 20230901 | 140400 | 24066262600 | 154500 | 154600 | 154600 | 154500 | 120 |
| 280 | 20230901 | 140300 | 24047719600 | 154600 | 154600 | 154800 | 154500 | 215 |
| 281 | 20230901 | 140200 | 24014491400 | 154600 | 154500 | 154600 | 154500 | 302 |
| 282 | 20230901 | 140100 | 23967822000 | 154600 | 154500 | 154600 | 154500 | 207 |
| 283 | 20230901 | 140000 | 23935836300 | 154600 | 154700 | 154700 | 154500 | 313 |
| 284 | 20230901 | 135900 | 23887449800 | 154700 | 154600 | 154700 | 154600 | 249 |
| 285 | 20230901 | 135800 | 23848952400 | 154500 | 154700 | 154700 | 154500 | 310 |
| 286 | 20230901 | 135700 | 23801026500 | 154600 | 154600 | 154700 | 154600 | 256 |
| 287 | 20230901 | 135600 | 23761448300 | 154600 | 154800 | 154800 | 154600 | 279 |
| 288 | 20230901 | 135500 | 23718288100 | 154700 | 154800 | 154800 | 154700 | 291 |
| 289 | 20230901 | 135400 | 23673269800 | 154800 | 154800 | 154800 | 154700 | 215 |
| 290 | 20230901 | 135300 | 23640007900 | 154700 | 154800 | 154800 | 154700 | 265 |
| 291 | 20230901 | 135200 | 23599004500 | 154800 | 154900 | 154900 | 154800 | 148 |
| 292 | 20230901 | 135100 | 23576088100 | 154900 | 154800 | 155000 | 154800 | 200 |
| 293 | 20230901 | 135000 | 23545106100 | 154900 | 154800 | 154900 | 154800 | 266 |
| 294 | 20230901 | 134900 | 23503918200 | 154800 | 154900 | 155300 | 154800 | 719 |
| 295 | 20230901 | 134800 | 23392369800 | 154900 | 154800 | 154900 | 154800 | 223 |
| 296 | 20230901 | 134700 | 23357843400 | 154800 | 154800 | 154900 | 154800 | 194 |
| 297 | 20230901 | 134600 | 23327810400 | 154800 | 154900 | 154900 | 154800 | 152 |
| 298 | 20230901 | 134500 | 23304273600 | 154900 | 155000 | 155100 | 154900 | 259 |
| 299 | 20230901 | 134400 | 23264139100 | 155000 | 155100 | 155100 | 155000 | 259 |
| 300 | 20230901 | 134300 | 23223977500 | 155100 | 155100 | 155200 | 155100 | 123 |
| 301 | 20230901 | 134200 | 23204896500 | 155100 | 155200 | 155200 | 155100 | 194 |
| 302 | 20230901 | 134100 | 23174805200 | 155200 | 155300 | 155300 | 155200 | 229 |
| 303 | 20230901 | 134000 | 23139260900 | 155300 | 155200 | 155400 | 155100 | 242 |
| 304 | 20230901 | 133900 | 23101697400 | 155200 | 155200 | 155300 | 155200 | 48 |
| 305 | 20230901 | 133800 | 23094245800 | 155200 | 155400 | 155400 | 155200 | 450 |
| 306 | 20230901 | 133700 | 23024357500 | 155300 | 155300 | 155400 | 155200 | 283 |
| 307 | 20230901 | 133600 | 22980408600 | 155300 | 155300 | 155400 | 155300 | 104 |
| 308 | 20230901 | 133500 | 22964253900 | 155400 | 155300 | 155400 | 155300 | 204 |
| 309 | 20230901 | 133400 | 22932571100 | 155300 | 155400 | 155400 | 155300 | 25 |
| 310 | 20230901 | 133300 | 22928688500 | 155400 | 155400 | 155400 | 155300 | 65 |
| 311 | 20230901 | 133200 | 22918590000 | 155100 | 155400 | 155400 | 155100 | 189 |
| 312 | 20230901 | 133100 | 22889239300 | 155400 | 155600 | 155600 | 155400 | 106 |
| 313 | 20230901 | 133000 | 22872756900 | 155500 | 155500 | 155500 | 155400 | 155 |
| 314 | 20230901 | 132900 | 22848657900 | 155400 | 155200 | 155500 | 155200 | 695 |
| 315 | 20230901 | 132800 | 22740662700 | 155200 | 155300 | 155300 | 155200 | 110 |
| 316 | 20230901 | 132700 | 22723587500 | 155300 | 155200 | 155300 | 155100 | 39 |
| 317 | 20230901 | 132600 | 22717533300 | 155100 | 155100 | 155300 | 155000 | 119 |
| 318 | 20230901 | 132500 | 22699073500 | 155100 | 155300 | 155300 | 155000 | 126 |
| 319 | 20230901 | 132400 | 22679514100 | 155300 | 155300 | 155300 | 155300 | 308 |
| 320 | 20230901 | 132300 | 22631681700 | 155300 | 155400 | 155400 | 155300 | 94 |
| 321 | 20230901 | 132200 | 22617080800 | 155400 | 154900 | 155400 | 154900 | 352 |
| 322 | 20230901 | 132100 | 22562465800 | 154900 | 154900 | 155000 | 154900 | 292 |
| 323 | 20230901 | 132000 | 22517232800 | 154900 | 155000 | 155100 | 154900 | 298 |
| 324 | 20230901 | 131900 | 22471061900 | 154900 | 155000 | 155100 | 154900 | 50 |
| 325 | 20230901 | 131800 | 22463313000 | 155000 | 155000 | 155100 | 155000 | 103 |
| 326 | 20230901 | 131700 | 22447346300 | 155000 | 155000 | 155100 | 154900 | 89 |
| 327 | 20230901 | 131600 | 22433554000 | 155000 | 155000 | 155000 | 154900 | 1319 |
| 328 | 20230901 | 131500 | 22229130400 | 155000 | 155100 | 155200 | 155000 | 103 |
| 329 | 20230901 | 131400 | 22213155100 | 155100 | 155100 | 155200 | 155100 | 132 |
| 330 | 20230901 | 131300 | 22192678800 | 155100 | 155100 | 155100 | 155000 | 72 |
| 331 | 20230901 | 131200 | 22181513600 | 155100 | 155100 | 155200 | 155100 | 530 |
| 332 | 20230901 | 131100 | 22099309000 | 155100 | 155100 | 155200 | 155100 | 80 |
| 333 | 20230901 | 131000 | 22086896200 | 155200 | 155300 | 155300 | 155100 | 227 |
| 334 | 20230901 | 130900 | 22051663300 | 155300 | 155200 | 155300 | 155200 | 98 |
| 335 | 20230901 | 130800 | 22036450800 | 155300 | 155400 | 155400 | 155100 | 70 |
| 336 | 20230901 | 130700 | 22025579600 | 155300 | 155200 | 155400 | 155100 | 126 |
| 337 | 20230901 | 130600 | 22006019300 | 155200 | 155200 | 155200 | 155200 | 80 |
| 338 | 20230901 | 130500 | 21993603300 | 155200 | 155300 | 155300 | 155200 | 39 |
| 339 | 20230901 | 130400 | 21987550100 | 155200 | 155300 | 155300 | 155200 | 69 |
| 340 | 20230901 | 130300 | 21976836700 | 155300 | 155100 | 155300 | 155100 | 56 |
| 341 | 20230901 | 130200 | 21968141100 | 155100 | 155300 | 155500 | 155100 | 797 |
| 342 | 20230901 | 130100 | 21844463300 | 155400 | 155300 | 155500 | 155200 | 730 |
| 343 | 20230901 | 130000 | 21731093700 | 155400 | 155400 | 155500 | 155300 | 134 |
| 344 | 20230901 | 125900 | 21710267400 | 155300 | 155500 | 155500 | 155300 | 188 |
| 345 | 20230901 | 125800 | 21681043900 | 155500 | 155400 | 155500 | 155400 | 50 |
| 346 | 20230901 | 125700 | 21673273800 | 155400 | 155500 | 155500 | 155300 | 78 |
| 347 | 20230901 | 125600 | 21661151300 | 155500 | 155500 | 155500 | 155400 | 44 |
| 348 | 20230901 | 125500 | 21654310100 | 155400 | 155500 | 155500 | 155300 | 71 |
| 349 | 20230901 | 125400 | 21643272000 | 155400 | 155600 | 155700 | 155400 | 651 |
| 350 | 20230901 | 125300 | 21542081700 | 155600 | 155400 | 155600 | 155300 | 130 |
| 351 | 20230901 | 125200 | 21521863200 | 155300 | 155400 | 155500 | 155300 | 68 |
| 352 | 20230901 | 125100 | 21511292600 | 155400 | 155500 | 155700 | 155300 | 219 |
| 353 | 20230901 | 125000 | 21477236900 | 155400 | 155500 | 155500 | 155400 | 79 |
| 354 | 20230901 | 124900 | 21464955400 | 155500 | 155400 | 155500 | 155400 | 257 |
| 355 | 20230901 | 124800 | 21424992500 | 155400 | 155500 | 155500 | 155200 | 50 |
| 356 | 20230901 | 124700 | 21417223300 | 155500 | 155100 | 155500 | 155100 | 912 |
| 357 | 20230901 | 124600 | 21275489000 | 155200 | 155200 | 155300 | 155200 | 44 |
| 358 | 20230901 | 124500 | 21268658500 | 155300 | 155200 | 155300 | 155000 | 91 |
| 359 | 20230901 | 124400 | 21254533600 | 155100 | 155100 | 155200 | 155000 | 149 |
| 360 | 20230901 | 124300 | 21231419100 | 155100 | 155300 | 155300 | 155100 | 47 |
| 361 | 20230901 | 124200 | 21224128700 | 155300 | 155000 | 155400 | 154900 | 186 |
| 362 | 20230901 | 124100 | 21195241700 | 155000 | 154900 | 155100 | 154900 | 113 |
| 363 | 20230901 | 124000 | 21177729900 | 154900 | 154900 | 154900 | 154800 | 70 |
| 364 | 20230901 | 123900 | 21166891600 | 154900 | 154900 | 154900 | 154800 | 68 |
| 365 | 20230901 | 123800 | 21156359500 | 154800 | 154900 | 154900 | 154800 | 141 |
| 366 | 20230901 | 123700 | 21134519800 | 154900 | 154800 | 154900 | 154800 | 68 |
| 367 | 20230901 | 123600 | 21123990200 | 154900 | 155100 | 155100 | 154900 | 330 |
| 368 | 20230901 | 123500 | 21072853600 | 155100 | 155100 | 155100 | 155000 | 121 |
| 369 | 20230901 | 123400 | 21054095700 | 155100 | 155200 | 155200 | 155100 | 117 |
| 370 | 20230901 | 123300 | 21035944700 | 155200 | 155100 | 155200 | 155100 | 71 |
| 371 | 20230901 | 123200 | 21024932500 | 155100 | 155400 | 155400 | 155100 | 152 |
| 372 | 20230901 | 123100 | 21001329500 | 155400 | 155300 | 155400 | 155000 | 95 |
| 373 | 20230901 | 123000 | 20986578400 | 155300 | 155300 | 155400 | 155300 | 372 |
| 374 | 20230901 | 122900 | 20928806700 | 155400 | 155500 | 155500 | 154800 | 293 |
| 375 | 20230901 | 122800 | 20883278500 | 155500 | 154900 | 155500 | 154700 | 1081 |
| 376 | 20230901 | 122700 | 20715522100 | 154900 | 154800 | 154900 | 154700 | 189 |
| 377 | 20230901 | 122600 | 20686251300 | 154900 | 154800 | 154900 | 154800 | 143 |
| 378 | 20230901 | 122500 | 20664111700 | 154800 | 154900 | 154900 | 154700 | 268 |
| 379 | 20230901 | 122400 | 20622647200 | 154800 | 154800 | 155000 | 154800 | 177 |
| 380 | 20230901 | 122300 | 20595233600 | 154900 | 154900 | 155000 | 154800 | 245 |
| 381 | 20230901 | 122200 | 20557283600 | 155000 | 154900 | 155000 | 154900 | 77 |
| 382 | 20230901 | 122100 | 20545356100 | 155000 | 154900 | 155000 | 154900 | 51 |
| 383 | 20230901 | 122000 | 20537452600 | 154900 | 154900 | 155000 | 154900 | 52 |
| 384 | 20230901 | 121900 | 20529397000 | 154900 | 154700 | 154900 | 154700 | 521 |
| 385 | 20230901 | 121800 | 20448779000 | 154800 | 154800 | 154900 | 154700 | 53 |
| 386 | 20230901 | 121700 | 20440573600 | 154700 | 155000 | 155000 | 154700 | 117 |
| 387 | 20230901 | 121600 | 20422456300 | 154900 | 154800 | 154900 | 154800 | 60 |
| 388 | 20230901 | 121500 | 20413164100 | 154800 | 155000 | 155000 | 154700 | 163 |
| 389 | 20230901 | 121400 | 20387920800 | 155000 | 154600 | 155000 | 154600 | 111 |
| 390 | 20230901 | 121300 | 20370750300 | 154700 | 154400 | 154700 | 154400 | 40 |
| 391 | 20230901 | 121200 | 20364566300 | 154600 | 154700 | 154700 | 154200 | 45 |
| 392 | 20230901 | 121100 | 20357609200 | 154200 | 154400 | 154600 | 154200 | 238 |
| 393 | 20230901 | 121000 | 20320855700 | 154400 | 154400 | 154500 | 154300 | 52 |
| 394 | 20230901 | 120900 | 20312824700 | 154500 | 154200 | 154600 | 154200 | 734 |
| 395 | 20230901 | 120800 | 20199536900 | 154200 | 154100 | 154200 | 153900 | 2074 |
| 396 | 20230901 | 120700 | 19880102200 | 154200 | 154200 | 154300 | 154200 | 137 |
| 397 | 20230901 | 120600 | 19858975100 | 154300 | 154600 | 154600 | 154200 | 275 |
| 398 | 20230901 | 120500 | 19816538000 | 154300 | 154400 | 154500 | 154300 | 128 |
| 399 | 20230901 | 120400 | 19796778900 | 154400 | 154400 | 154500 | 154300 | 149 |
| 400 | 20230901 | 120300 | 19773771100 | 154500 | 154500 | 154600 | 154300 | 248 |
| 401 | 20230901 | 120200 | 19735474000 | 154600 | 154600 | 154700 | 154500 | 187 |
| 402 | 20230901 | 120100 | 19706564700 | 154600 | 154600 | 154700 | 154600 | 64 |
| 403 | 20230901 | 120000 | 19696669500 | 154500 | 154700 | 154700 | 154500 | 98 |
| 404 | 20230901 | 115900 | 19681520500 | 154500 | 154700 | 154800 | 154500 | 183 |
| 405 | 20230901 | 115800 | 19653215200 | 154700 | 154300 | 154700 | 154300 | 210 |
| 406 | 20230901 | 115700 | 19620787700 | 154300 | 154300 | 154400 | 154200 | 432 |
| 407 | 20230901 | 115600 | 19554132300 | 154300 | 154500 | 154500 | 154300 | 204 |
| 408 | 20230901 | 115500 | 19522630700 | 154500 | 154400 | 154600 | 154400 | 117 |
| 409 | 20230901 | 115400 | 19504552900 | 154400 | 154400 | 154400 | 154300 | 197 |
| 410 | 20230901 | 115300 | 19474141500 | 154400 | 154400 | 154400 | 154300 | 143 |
| 411 | 20230901 | 115200 | 19452069100 | 154400 | 154500 | 154500 | 154400 | 119 |
| 412 | 20230901 | 115100 | 19433693600 | 154500 | 154500 | 154500 | 154400 | 165 |
| 413 | 20230901 | 115000 | 19408214800 | 154500 | 154500 | 154500 | 154400 | 77 |
| 414 | 20230901 | 114900 | 19396323800 | 154400 | 154300 | 154500 | 154300 | 362 |
| 415 | 20230901 | 114800 | 19340427200 | 154400 | 154400 | 154500 | 154300 | 483 |
| 416 | 20230901 | 114700 | 19265851000 | 154400 | 154500 | 154500 | 154300 | 512 |
| 417 | 20230901 | 114600 | 19186767000 | 154500 | 154700 | 154800 | 154500 | 378 |
| 418 | 20230901 | 114500 | 19128314100 | 154700 | 154700 | 154900 | 154700 | 333 |
| 419 | 20230901 | 114400 | 19076767500 | 154700 | 154800 | 154800 | 154500 | 512 |
| 420 | 20230901 | 114300 | 18997560200 | 154800 | 155200 | 155200 | 154800 | 995 |
| 421 | 20230901 | 114200 | 18843392900 | 155100 | 155100 | 155200 | 155100 | 196 |
| 422 | 20230901 | 114100 | 18812990000 | 155100 | 155200 | 155300 | 155100 | 365 |
| 423 | 20230901 | 114000 | 18756336500 | 155200 | 155300 | 155300 | 155200 | 106 |
| 424 | 20230901 | 113900 | 18739880300 | 155500 | 155400 | 155500 | 155200 | 497 |
| 425 | 20230901 | 113800 | 18662659700 | 155400 | 155400 | 155600 | 155400 | 268 |
| 426 | 20230901 | 113700 | 18620986800 | 155400 | 155400 | 155500 | 155300 | 93 |
| 427 | 20230901 | 113600 | 18606536700 | 155300 | 155300 | 155400 | 155300 | 81 |
| 428 | 20230901 | 113500 | 18593951700 | 155300 | 155200 | 155400 | 155200 | 454 |
| 429 | 20230901 | 113400 | 18523453500 | 155200 | 155500 | 155500 | 155200 | 454 |
| 430 | 20230901 | 113300 | 18452936700 | 155500 | 155900 | 155900 | 155500 | 1196 |
| 431 | 20230901 | 113200 | 18266766700 | 155800 | 155800 | 156000 | 155800 | 176 |
| 432 | 20230901 | 113100 | 18239328600 | 155900 | 156000 | 156000 | 155900 | 130 |
| 433 | 20230901 | 113000 | 18219061500 | 156000 | 155900 | 156000 | 155800 | 53 |
| 434 | 20230901 | 112900 | 18210798400 | 155800 | 155900 | 156100 | 155800 | 89 |
| 435 | 20230901 | 112800 | 18196929800 | 155800 | 155800 | 156100 | 155800 | 50 |
| 436 | 20230901 | 112700 | 18189138100 | 156200 | 155800 | 156300 | 155700 | 353 |
| 437 | 20230901 | 112600 | 18134047100 | 155800 | 156200 | 156200 | 155800 | 406 |
| 438 | 20230901 | 112500 | 18070730400 | 156300 | 156400 | 156600 | 156200 | 722 |
| 439 | 20230901 | 112400 | 17957854700 | 156400 | 156700 | 156700 | 156400 | 84 |
| 440 | 20230901 | 112300 | 17944716300 | 156300 | 156800 | 156800 | 156300 | 121 |
| 441 | 20230901 | 112200 | 17925767200 | 156800 | 156300 | 157000 | 156300 | 300 |
| 442 | 20230901 | 112100 | 17878753300 | 156300 | 156300 | 156300 | 156200 | 257 |
| 443 | 20230901 | 112000 | 17838592300 | 156300 | 156300 | 156300 | 156100 | 240 |
| 444 | 20230901 | 111900 | 17801103400 | 156300 | 156000 | 156300 | 156000 | 67 |
| 445 | 20230901 | 111800 | 17790642700 | 156100 | 156100 | 156300 | 155900 | 640 |
| 446 | 20230901 | 111700 | 17690761900 | 156100 | 155900 | 156300 | 155700 | 462 |
| 447 | 20230901 | 111600 | 17618730700 | 155900 | 156800 | 156800 | 155900 | 927 |
| 448 | 20230901 | 111500 | 17473880100 | 156700 | 157100 | 157100 | 156700 | 206 |
| 449 | 20230901 | 111400 | 17441555700 | 157100 | 157200 | 157400 | 156900 | 535 |
| 450 | 20230901 | 111300 | 17357465800 | 157200 | 156700 | 157300 | 156700 | 102 |
| 451 | 20230901 | 111200 | 17341437700 | 156700 | 156300 | 156800 | 156000 | 648 |
| 452 | 20230901 | 111100 | 17239962700 | 156000 | 157000 | 157200 | 156000 | 592 |
| 453 | 20230901 | 111000 | 17147255300 | 157000 | 157500 | 157700 | 157000 | 1236 |
| 454 | 20230901 | 110900 | 16952771200 | 157800 | 157300 | 157800 | 157000 | 810 |
| 455 | 20230901 | 110800 | 16825101200 | 157300 | 158100 | 158100 | 157300 | 2998 |
| 456 | 20230901 | 110700 | 16352086100 | 158100 | 158300 | 158400 | 158100 | 1346 |
| 457 | 20230901 | 110600 | 16139104400 | 158300 | 158400 | 158400 | 157800 | 1872 |
| 458 | 20230901 | 110500 | 15843132100 | 158400 | 158200 | 158500 | 157900 | 2457 |
| 459 | 20230901 | 110400 | 15454617200 | 158200 | 158300 | 159000 | 157600 | 5796 |
| 460 | 20230901 | 110300 | 14536596800 | 158400 | 157800 | 159200 | 157700 | 6781 |
| 461 | 20230901 | 110200 | 13461982700 | 157800 | 155300 | 157800 | 155300 | 7279 |
| 462 | 20230901 | 110100 | 12320602300 | 155300 | 155300 | 155400 | 155100 | 176 |
| 463 | 20230901 | 110000 | 12293277300 | 155300 | 155000 | 155300 | 155000 | 228 |
| 464 | 20230901 | 105900 | 12257882600 | 155000 | 155400 | 155400 | 155000 | 93 |
| 465 | 20230901 | 105800 | 12243450600 | 155400 | 155000 | 155500 | 154800 | 771 |
| 466 | 20230901 | 105700 | 12123825300 | 155000 | 155200 | 155300 | 154800 | 545 |
| 467 | 20230901 | 105600 | 12039305200 | 155200 | 155100 | 155300 | 155100 | 176 |
| 468 | 20230901 | 105500 | 12011988000 | 155200 | 155200 | 155300 | 155000 | 495 |
| 469 | 20230901 | 105400 | 11935137600 | 155200 | 154900 | 155300 | 154800 | 450 |
| 470 | 20230901 | 105300 | 11865405600 | 154900 | 155100 | 155200 | 154800 | 135 |
| 471 | 20230901 | 105200 | 11844486200 | 154800 | 154800 | 155100 | 154800 | 138 |
| 472 | 20230901 | 105100 | 11823090700 | 154800 | 154800 | 155000 | 154600 | 675 |
| 473 | 20230901 | 105000 | 11718581400 | 154800 | 154800 | 154900 | 154800 | 339 |
| 474 | 20230901 | 104900 | 11666103100 | 154900 | 154800 | 154900 | 154800 | 138 |
| 475 | 20230901 | 104800 | 11644728400 | 154900 | 155000 | 155000 | 154800 | 205 |
| 476 | 20230901 | 104700 | 11612993800 | 155000 | 155000 | 155100 | 155000 | 402 |
| 477 | 20230901 | 104600 | 11550681800 | 155100 | 155300 | 155300 | 154900 | 692 |
| 478 | 20230901 | 104500 | 11443382100 | 155300 | 155200 | 155300 | 155200 | 241 |
| 479 | 20230901 | 104400 | 11405971500 | 155200 | 155400 | 155600 | 155100 | 1597 |
| 480 | 20230901 | 104300 | 11157787800 | 155400 | 155500 | 155600 | 154900 | 703 |
| 481 | 20230901 | 104200 | 11048604900 | 155500 | 154900 | 155500 | 154800 | 1369 |
| 482 | 20230901 | 104100 | 10836153500 | 154800 | 154400 | 154800 | 154400 | 415 |
| 483 | 20230901 | 104000 | 10772030200 | 154400 | 153900 | 154500 | 153900 | 1336 |
| 484 | 20230901 | 103900 | 10566116500 | 153900 | 153300 | 153900 | 153300 | 800 |
| 485 | 20230901 | 103800 | 10443276400 | 153300 | 153200 | 153300 | 153200 | 117 |
| 486 | 20230901 | 103700 | 10425340600 | 153300 | 153400 | 153400 | 153300 | 144 |
| 487 | 20230901 | 103600 | 10403258700 | 153400 | 153400 | 153400 | 153200 | 939 |
| 488 | 20230901 | 103500 | 10259304200 | 153400 | 153200 | 153400 | 153200 | 263 |
| 489 | 20230901 | 103400 | 10218983100 | 153300 | 153300 | 153300 | 153100 | 63 |
| 490 | 20230901 | 103300 | 10209332000 | 153000 | 152800 | 153300 | 152700 | 486 |
| 491 | 20230901 | 103200 | 10134966400 | 152800 | 152800 | 152900 | 152700 | 606 |
| 492 | 20230901 | 103100 | 10042402500 | 152900 | 153000 | 153000 | 152800 | 610 |
| 493 | 20230901 | 103000 | 9949161400 | 153000 | 153000 | 153100 | 152900 | 121 |
| 494 | 20230901 | 102900 | 9930648800 | 153000 | 153000 | 153100 | 152900 | 469 |
| 495 | 20230901 | 102800 | 9858928100 | 152900 | 153000 | 153100 | 152900 | 173 |
| 496 | 20230901 | 102700 | 9832461400 | 152900 | 152900 | 152900 | 152800 | 313 |
| 497 | 20230901 | 102600 | 9784614800 | 152900 | 153300 | 153300 | 152800 | 2538 |
| 498 | 20230901 | 102500 | 9396374000 | 153200 | 153300 | 153300 | 153100 | 183 |
| 499 | 20230901 | 102400 | 9368334600 | 153400 | 153500 | 153500 | 153100 | 1150 |
| 500 | 20230901 | 102300 | 9192109800 | 153500 | 153500 | 153500 | 153300 | 294 |
| 501 | 20230901 | 102200 | 9147013700 | 153500 | 153600 | 153600 | 153500 | 1258 |
| 502 | 20230901 | 102100 | 8953904900 | 153500 | 153400 | 153500 | 153300 | 331 |
| 503 | 20230901 | 102000 | 8903127500 | 153500 | 153400 | 153500 | 153300 | 307 |
| 504 | 20230901 | 101900 | 8856029100 | 153400 | 153200 | 153400 | 153200 | 300 |
| 505 | 20230901 | 101800 | 8810060100 | 153200 | 153300 | 153300 | 153200 | 422 |
| 506 | 20230901 | 101700 | 8745399700 | 153300 | 153600 | 153800 | 153300 | 1224 |
| 507 | 20230901 | 101600 | 8557548000 | 153700 | 153800 | 153900 | 153700 | 615 |
| 508 | 20230901 | 101500 | 8463010400 | 153900 | 153900 | 153900 | 153800 | 789 |
| 509 | 20230901 | 101400 | 8341660100 | 153800 | 153900 | 153900 | 153800 | 106 |
| 510 | 20230901 | 101300 | 8325349100 | 153900 | 153900 | 153900 | 153800 | 310 |
| 511 | 20230901 | 101200 | 8277647000 | 153800 | 153800 | 153900 | 153800 | 622 |
| 512 | 20230901 | 101100 | 8181977800 | 153900 | 153800 | 153900 | 153800 | 484 |
| 513 | 20230901 | 101000 | 8107501300 | 153900 | 153700 | 153900 | 153700 | 329 |
| 514 | 20230901 | 100900 | 8056900000 | 153800 | 153500 | 153800 | 153400 | 476 |
| 515 | 20230901 | 100800 | 7983787500 | 153600 | 153400 | 153800 | 153400 | 488 |
| 516 | 20230901 | 100700 | 7908899200 | 153500 | 153600 | 153600 | 153500 | 510 |
| 517 | 20230901 | 100600 | 7830608100 | 153600 | 153600 | 153700 | 153600 | 736 |
| 518 | 20230901 | 100500 | 7717540800 | 153600 | 153900 | 154000 | 153600 | 1732 |
| 519 | 20230901 | 100400 | 7451069700 | 153900 | 154000 | 154000 | 153800 | 499 |
| 520 | 20230901 | 100300 | 7374255200 | 154000 | 154100 | 154200 | 154000 | 1828 |
| 521 | 20230901 | 100200 | 7092699400 | 154100 | 154200 | 154200 | 154000 | 825 |
| 522 | 20230901 | 100100 | 6965562600 | 154200 | 154500 | 154500 | 154200 | 579 |
| 523 | 20230901 | 100000 | 6876233800 | 154500 | 154600 | 154600 | 154300 | 853 |
| 524 | 20230901 | 095900 | 6744511400 | 154600 | 154500 | 154600 | 154400 | 299 |
| 525 | 20230901 | 095800 | 6698313700 | 154500 | 154300 | 154500 | 154300 | 499 |
| 526 | 20230901 | 095700 | 6621290300 | 154300 | 154400 | 154400 | 154200 | 760 |
| 527 | 20230901 | 095600 | 6504002000 | 154400 | 154600 | 154600 | 154400 | 1160 |
| 528 | 20230901 | 095500 | 6324768700 | 154600 | 154800 | 154800 | 154600 | 618 |
| 529 | 20230901 | 095400 | 6229219300 | 154600 | 155000 | 155000 | 154600 | 1334 |
| 530 | 20230901 | 095300 | 6022702900 | 154900 | 155000 | 155000 | 154900 | 257 |
| 531 | 20230901 | 095200 | 5982887900 | 154900 | 154900 | 155000 | 154900 | 281 |
| 532 | 20230901 | 095100 | 5939360000 | 155000 | 155000 | 155000 | 154900 | 253 |
| 533 | 20230901 | 095000 | 5900159300 | 155000 | 155000 | 155100 | 154900 | 169 |
| 534 | 20230901 | 094900 | 5873970900 | 155100 | 154800 | 155100 | 154800 | 233 |
| 535 | 20230901 | 094800 | 5837872200 | 154800 | 155000 | 155000 | 154800 | 162 |
| 536 | 20230901 | 094700 | 5812778000 | 155000 | 155000 | 155200 | 154800 | 778 |
| 537 | 20230901 | 094600 | 5692236700 | 155100 | 155200 | 155200 | 155100 | 108 |
| 538 | 20230901 | 094500 | 5675478900 | 155200 | 155100 | 155300 | 155000 | 557 |
| 539 | 20230901 | 094400 | 5589059100 | 155100 | 155000 | 155200 | 155000 | 757 |
| 540 | 20230901 | 094300 | 5471713600 | 155000 | 154900 | 155000 | 154900 | 260 |
| 541 | 20230901 | 094200 | 5431421200 | 154800 | 154800 | 154900 | 154700 | 503 |
| 542 | 20230901 | 094100 | 5353552900 | 154800 | 154900 | 154900 | 154700 | 607 |
| 543 | 20230901 | 094000 | 5259588600 | 154900 | 154800 | 154900 | 154700 | 379 |
| 544 | 20230901 | 093900 | 5200923100 | 154900 | 154900 | 155000 | 154800 | 495 |
| 545 | 20230901 | 093800 | 5124282600 | 154900 | 155000 | 155000 | 154800 | 266 |
| 546 | 20230901 | 093700 | 5083085000 | 155000 | 155200 | 155200 | 154600 | 801 |
| 547 | 20230901 | 093600 | 4959157200 | 155200 | 154800 | 155200 | 154600 | 884 |
| 548 | 20230901 | 093500 | 4822162800 | 154800 | 155000 | 155000 | 154600 | 889 |
| 549 | 20230901 | 093400 | 4684447200 | 155000 | 155200 | 155200 | 154600 | 393 |
| 550 | 20230901 | 093300 | 4623589300 | 155200 | 155300 | 155300 | 154600 | 1893 |
| 551 | 20230901 | 093200 | 4330162300 | 155300 | 155600 | 155700 | 155300 | 432 |
| 552 | 20230901 | 093100 | 4263046400 | 155600 | 155300 | 155700 | 155300 | 686 |
| 553 | 20230901 | 093000 | 4156391500 | 155300 | 155700 | 155700 | 155300 | 846 |
| 554 | 20230901 | 092900 | 4024881500 | 155700 | 155500 | 155800 | 155500 | 516 |
| 555 | 20230901 | 092800 | 3944587100 | 155500 | 155600 | 155800 | 155500 | 539 |
| 556 | 20230901 | 092700 | 3860718000 | 155600 | 155800 | 156000 | 155400 | 1413 |
| 557 | 20230901 | 092600 | 3640776300 | 155900 | 155900 | 156000 | 155800 | 282 |
| 558 | 20230901 | 092500 | 3596817300 | 155900 | 156000 | 156100 | 155800 | 652 |
| 559 | 20230901 | 092400 | 3495152600 | 156000 | 156200 | 156300 | 155900 | 658 |
| 560 | 20230901 | 092300 | 3392460000 | 156300 | 156500 | 156500 | 156300 | 359 |
| 561 | 20230901 | 092200 | 3336300200 | 156500 | 156600 | 156700 | 156500 | 284 |
| 562 | 20230901 | 092100 | 3291823900 | 156700 | 156600 | 156700 | 155900 | 448 |
| 563 | 20230901 | 092000 | 3221745500 | 156600 | 157100 | 157100 | 156600 | 236 |
| 564 | 20230901 | 091900 | 3184713800 | 157100 | 157200 | 157200 | 156700 | 994 |
| 565 | 20230901 | 091800 | 3028650500 | 157000 | 157300 | 157300 | 156800 | 502 |
| 566 | 20230901 | 091700 | 2949762000 | 157300 | 156400 | 157400 | 156400 | 2000 |
| 567 | 20230901 | 091600 | 2635866800 | 156400 | 155800 | 156500 | 155800 | 1561 |
| 568 | 20230901 | 091500 | 2392325500 | 155800 | 156000 | 156200 | 155800 | 1095 |
| 569 | 20230901 | 091400 | 2221567200 | 156100 | 156800 | 156800 | 156000 | 1598 |
| 570 | 20230901 | 091300 | 1971867300 | 156800 | 156700 | 156900 | 156700 | 364 |
| 571 | 20230901 | 091200 | 1914808600 | 156700 | 156800 | 156800 | 156700 | 276 |
| 572 | 20230901 | 091100 | 1871549600 | 156700 | 156400 | 156800 | 156400 | 534 |
| 573 | 20230901 | 091000 | 1788007300 | 156400 | 156200 | 156500 | 156200 | 331 |
| 574 | 20230901 | 090900 | 1736238900 | 156300 | 156300 | 156300 | 156100 | 546 |
| 575 | 20230901 | 090800 | 1650932100 | 156300 | 156200 | 156400 | 156000 | 1262 |
| 576 | 20230901 | 090700 | 1453875900 | 156100 | 156200 | 156300 | 156100 | 467 |
| 577 | 20230901 | 090600 | 1380925500 | 156300 | 156800 | 156800 | 156200 | 436 |
| 578 | 20230901 | 090500 | 1312701800 | 156800 | 157300 | 157300 | 156700 | 1389 |
| 579 | 20230901 | 090400 | 1094381900 | 157400 | 156900 | 157400 | 156900 | 1241 |
| 580 | 20230901 | 090300 | 899494800 | 157000 | 156300 | 157000 | 156100 | 1432 |
| 581 | 20230901 | 090200 | 675535100 | 156400 | 157000 | 157000 | 156400 | 1104 |
| 582 | 20230901 | 090100 | 502621600 | 157000 | 156500 | 157200 | 156200 | 799 |
| 583 | 20230901 | 090000 | 377415200 | 156500 | 156100 | 156500 | 156000 | 2320 |