34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 4530 |
| 3 | 20240705 | 184400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 4 | 20240705 | 184300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 5 | 20240705 | 184200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 6 | 20240705 | 184100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 7 | 20240705 | 184000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 8 | 20240705 | 183900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 9 | 20240705 | 183800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 10 | 20240705 | 183700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 11 | 20240705 | 183600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 12 | 20240705 | 183500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 13 | 20240705 | 183400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 14 | 20240705 | 183300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 15 | 20240705 | 183200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 16 | 20240705 | 183100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 17 | 20240705 | 183000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 18 | 20240705 | 182900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 19 | 20240705 | 182800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 20 | 20240705 | 182700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 21 | 20240705 | 182600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 22 | 20240705 | 182500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 23 | 20240705 | 182400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 24 | 20240705 | 182300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 25 | 20240705 | 182200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 26 | 20240705 | 182100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 27 | 20240705 | 182000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 28 | 20240705 | 181900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 29 | 20240705 | 181800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 30 | 20240705 | 181700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 31 | 20240705 | 181600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 32 | 20240705 | 181500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 4530 |
| 33 | 20240705 | 181400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 34 | 20240705 | 181300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 35 | 20240705 | 181200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 36 | 20240705 | 181100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 37 | 20240705 | 181000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 38 | 20240705 | 180900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 39 | 20240705 | 180800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 40 | 20240705 | 180700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 41 | 20240705 | 180600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 42 | 20240705 | 180500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 43 | 20240705 | 180400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 44 | 20240705 | 180300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 45 | 20240705 | 180200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 46 | 20240705 | 180100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 47 | 20240705 | 180000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 48 | 20240705 | 175900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 49 | 20240705 | 175800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 50 | 20240705 | 175700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 51 | 20240705 | 175600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 52 | 20240705 | 175500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 53 | 20240705 | 175400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 54 | 20240705 | 175300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 55 | 20240705 | 175200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 56 | 20240705 | 175100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 57 | 20240705 | 175000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 58 | 20240705 | 174900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 59 | 20240705 | 174800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 60 | 20240705 | 174700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 61 | 20240705 | 174600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 62 | 20240705 | 174500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 4530 |
| 63 | 20240705 | 174400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 64 | 20240705 | 174300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 65 | 20240705 | 174200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 66 | 20240705 | 174100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 67 | 20240705 | 174000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 68 | 20240705 | 173900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 69 | 20240705 | 173800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 70 | 20240705 | 173700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 71 | 20240705 | 173600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 72 | 20240705 | 173500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 73 | 20240705 | 173400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 74 | 20240705 | 173300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 75 | 20240705 | 173200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 76 | 20240705 | 173100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 77 | 20240705 | 173000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 78 | 20240705 | 172900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 79 | 20240705 | 172800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 80 | 20240705 | 172700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 81 | 20240705 | 172600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 82 | 20240705 | 172500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 83 | 20240705 | 172400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 84 | 20240705 | 172300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 85 | 20240705 | 172200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 86 | 20240705 | 172100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 87 | 20240705 | 172000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 88 | 20240705 | 171900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 89 | 20240705 | 171800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 90 | 20240705 | 171700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 91 | 20240705 | 171600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 92 | 20240705 | 171500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 4530 |
| 93 | 20240705 | 171400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 94 | 20240705 | 171300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 95 | 20240705 | 171200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 96 | 20240705 | 171100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 97 | 20240705 | 171000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 98 | 20240705 | 170900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 99 | 20240705 | 170800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 100 | 20240705 | 170700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 101 | 20240705 | 170600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 102 | 20240705 | 170500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 103 | 20240705 | 170400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 104 | 20240705 | 170300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 105 | 20240705 | 170200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 106 | 20240705 | 170100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 107 | 20240705 | 170000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 108 | 20240705 | 165900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 109 | 20240705 | 165800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 110 | 20240705 | 165700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 111 | 20240705 | 165600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 112 | 20240705 | 165500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 113 | 20240705 | 165400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 114 | 20240705 | 165300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 115 | 20240705 | 165200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 116 | 20240705 | 165100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 117 | 20240705 | 165000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 118 | 20240705 | 164900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 119 | 20240705 | 164800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 120 | 20240705 | 164700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 121 | 20240705 | 164600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 122 | 20240705 | 164500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 4530 |
| 123 | 20240705 | 164400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 124 | 20240705 | 164300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 125 | 20240705 | 164200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 126 | 20240705 | 164100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 127 | 20240705 | 164000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 128 | 20240705 | 163900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 129 | 20240705 | 163800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 130 | 20240705 | 163700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 131 | 20240705 | 163600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 132 | 20240705 | 163500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 133 | 20240705 | 163400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 134 | 20240705 | 163300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 135 | 20240705 | 163200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 136 | 20240705 | 163100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 137 | 20240705 | 163000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 138 | 20240705 | 162900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 139 | 20240705 | 162800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 140 | 20240705 | 162700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 141 | 20240705 | 162600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 142 | 20240705 | 162500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 143 | 20240705 | 162400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 144 | 20240705 | 162300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 145 | 20240705 | 162200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 146 | 20240705 | 162100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 147 | 20240705 | 162000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 148 | 20240705 | 161900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 149 | 20240705 | 161800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 150 | 20240705 | 161700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 151 | 20240705 | 161600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 152 | 20240705 | 161500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 4530 |
| 153 | 20240705 | 161400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 154 | 20240705 | 161300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 155 | 20240705 | 161200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 156 | 20240705 | 161100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 157 | 20240705 | 161000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 158 | 20240705 | 160900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 159 | 20240705 | 160800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 160 | 20240705 | 160700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 161 | 20240705 | 160600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 162 | 20240705 | 160500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 163 | 20240705 | 160400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 164 | 20240705 | 160300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 165 | 20240705 | 160200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 166 | 20240705 | 160100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 167 | 20240705 | 160000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 168 | 20240705 | 155900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 169 | 20240705 | 155800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 170 | 20240705 | 155700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 171 | 20240705 | 155600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 172 | 20240705 | 155500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 173 | 20240705 | 155400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 174 | 20240705 | 155300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 175 | 20240705 | 155200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 176 | 20240705 | 155100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 177 | 20240705 | 155000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 178 | 20240705 | 154900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 179 | 20240705 | 154800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 180 | 20240705 | 154700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 181 | 20240705 | 154600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 182 | 20240705 | 154500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 4530 |
| 183 | 20240705 | 154400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 184 | 20240705 | 154300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 185 | 20240705 | 154200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 186 | 20240705 | 154100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 187 | 20240705 | 154000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 188 | 20240705 | 153900 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 189 | 20240705 | 153800 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 190 | 20240705 | 153700 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 191 | 20240705 | 153600 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 192 | 20240705 | 153500 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 193 | 20240705 | 153400 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 194 | 20240705 | 153300 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 195 | 20240705 | 153200 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 196 | 20240705 | 153100 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 0 |
| 197 | 20240705 | 153000 | 28110079100 | 146000 | 146000 | 146000 | 146000 | 4530 |
| 198 | 20240705 | 152900 | 27448699100 | 145800 | 145800 | 145800 | 145800 | 0 |
| 199 | 20240705 | 152800 | 27448699100 | 145800 | 145800 | 145800 | 145800 | 0 |
| 200 | 20240705 | 152700 | 27448699100 | 145800 | 145800 | 145800 | 145800 | 0 |
| 201 | 20240705 | 152600 | 27448699100 | 145800 | 145800 | 145800 | 145800 | 0 |
| 202 | 20240705 | 152500 | 27448699100 | 145800 | 145800 | 145800 | 145800 | 0 |
| 203 | 20240705 | 152400 | 27448699100 | 145800 | 145800 | 145800 | 145800 | 0 |
| 204 | 20240705 | 152300 | 27448699100 | 145800 | 145800 | 145800 | 145800 | 0 |
| 205 | 20240705 | 152200 | 27448699100 | 145800 | 145800 | 145800 | 145800 | 0 |
| 206 | 20240705 | 152100 | 27448699100 | 145800 | 145800 | 145800 | 145800 | 0 |
| 207 | 20240705 | 152000 | 27448699100 | 145800 | 145800 | 145800 | 145800 | 0 |
| 208 | 20240705 | 151900 | 27448699100 | 145800 | 146300 | 146400 | 145800 | 1158 |
| 209 | 20240705 | 151800 | 27279448600 | 146300 | 146200 | 146400 | 146000 | 2098 |
| 210 | 20240705 | 151700 | 26972575300 | 146300 | 146100 | 146300 | 145700 | 1670 |
| 211 | 20240705 | 151600 | 26728824200 | 146100 | 144400 | 146400 | 144400 | 3905 |
| 212 | 20240705 | 151500 | 26160780400 | 144400 | 144300 | 144500 | 144300 | 480 |
| 213 | 20240705 | 151400 | 26091468800 | 144300 | 144300 | 144400 | 144300 | 258 |
| 214 | 20240705 | 151300 | 26054238700 | 144300 | 144400 | 144500 | 144300 | 745 |
| 215 | 20240705 | 151200 | 25946661300 | 144400 | 144500 | 144600 | 144400 | 482 |
| 216 | 20240705 | 151100 | 25877018100 | 144500 | 144500 | 144600 | 144500 | 169 |
| 217 | 20240705 | 151000 | 25852590000 | 144500 | 144500 | 144600 | 144500 | 404 |
| 218 | 20240705 | 150900 | 25794211800 | 144600 | 144500 | 144600 | 144500 | 238 |
| 219 | 20240705 | 150800 | 25759807600 | 144500 | 144500 | 144700 | 144500 | 615 |
| 220 | 20240705 | 150700 | 25670919400 | 144500 | 144600 | 144600 | 144500 | 136 |
| 221 | 20240705 | 150600 | 25651267200 | 144600 | 144600 | 144600 | 144500 | 277 |
| 222 | 20240705 | 150500 | 25611237100 | 144500 | 144600 | 144700 | 144500 | 284 |
| 223 | 20240705 | 150400 | 25570177700 | 144500 | 144700 | 144700 | 144500 | 350 |
| 224 | 20240705 | 150300 | 25519545500 | 144800 | 144600 | 144800 | 144500 | 330 |
| 225 | 20240705 | 150200 | 25471826500 | 144600 | 144600 | 144700 | 144500 | 230 |
| 226 | 20240705 | 150100 | 25438569700 | 144600 | 144600 | 144700 | 144500 | 351 |
| 227 | 20240705 | 150000 | 25387810500 | 144600 | 144700 | 144800 | 144600 | 354 |
| 228 | 20240705 | 145900 | 25336571900 | 144700 | 144700 | 144800 | 144600 | 262 |
| 229 | 20240705 | 145800 | 25298662200 | 144700 | 144700 | 144800 | 144600 | 396 |
| 230 | 20240705 | 145700 | 25241360400 | 144800 | 144800 | 144800 | 144700 | 359 |
| 231 | 20240705 | 145600 | 25189387500 | 144900 | 145000 | 145000 | 144900 | 280 |
| 232 | 20240705 | 145500 | 25148796300 | 145000 | 144800 | 145000 | 144800 | 337 |
| 233 | 20240705 | 145400 | 25099969900 | 144800 | 144900 | 144900 | 144800 | 121 |
| 234 | 20240705 | 145300 | 25082445700 | 144900 | 144800 | 145100 | 144800 | 572 |
| 235 | 20240705 | 145200 | 24999548800 | 144800 | 144900 | 144900 | 144700 | 594 |
| 236 | 20240705 | 145100 | 24913580900 | 144700 | 144800 | 144900 | 144700 | 432 |
| 237 | 20240705 | 145000 | 24851034300 | 144800 | 144500 | 144900 | 144500 | 429 |
| 238 | 20240705 | 144900 | 24788929300 | 144500 | 144800 | 144800 | 144500 | 264 |
| 239 | 20240705 | 144800 | 24750742500 | 144800 | 144500 | 144800 | 144500 | 195 |
| 240 | 20240705 | 144700 | 24722548000 | 144500 | 144700 | 144800 | 144500 | 865 |
| 241 | 20240705 | 144600 | 24597326900 | 144700 | 144500 | 144700 | 144500 | 724 |
| 242 | 20240705 | 144500 | 24492655500 | 144500 | 144600 | 144800 | 144500 | 186 |
| 243 | 20240705 | 144400 | 24465765800 | 144800 | 144500 | 144900 | 144300 | 456 |
| 244 | 20240705 | 144300 | 24399787400 | 144500 | 144100 | 144500 | 144100 | 253 |
| 245 | 20240705 | 144200 | 24363275200 | 144300 | 144100 | 144300 | 144100 | 231 |
| 246 | 20240705 | 144100 | 24329969000 | 144100 | 144100 | 144200 | 144100 | 125 |
| 247 | 20240705 | 144000 | 24311948500 | 144100 | 144100 | 144200 | 144000 | 358 |
| 248 | 20240705 | 143900 | 24260368200 | 144100 | 144100 | 144200 | 144100 | 179 |
| 249 | 20240705 | 143800 | 24234568100 | 144100 | 144000 | 144100 | 143900 | 1110 |
| 250 | 20240705 | 143700 | 24074731800 | 144000 | 144000 | 144000 | 143900 | 229 |
| 251 | 20240705 | 143600 | 24041757600 | 144000 | 144100 | 144100 | 144000 | 554 |
| 252 | 20240705 | 143500 | 23961951600 | 144000 | 144000 | 144000 | 143900 | 314 |
| 253 | 20240705 | 143400 | 23916738400 | 144000 | 144100 | 144100 | 144000 | 1245 |
| 254 | 20240705 | 143300 | 23737458100 | 144100 | 144000 | 144100 | 144000 | 630 |
| 255 | 20240705 | 143200 | 23646727300 | 144100 | 144100 | 144100 | 144000 | 769 |
| 256 | 20240705 | 143100 | 23535921300 | 144100 | 144100 | 144100 | 144000 | 115 |
| 257 | 20240705 | 143000 | 23519357700 | 144000 | 144000 | 144100 | 144000 | 254 |
| 258 | 20240705 | 142900 | 23482780600 | 144100 | 144000 | 144100 | 144000 | 392 |
| 259 | 20240705 | 142800 | 23426310100 | 144000 | 144100 | 144200 | 144000 | 983 |
| 260 | 20240705 | 142700 | 23284661400 | 144100 | 144100 | 144200 | 144100 | 238 |
| 261 | 20240705 | 142600 | 23250364600 | 144100 | 144100 | 144200 | 144100 | 1518 |
| 262 | 20240705 | 142500 | 23031620700 | 144100 | 144200 | 144300 | 144100 | 416 |
| 263 | 20240705 | 142400 | 22971638100 | 144200 | 144200 | 144300 | 144200 | 398 |
| 264 | 20240705 | 142300 | 22914241500 | 144200 | 144200 | 144300 | 144200 | 241 |
| 265 | 20240705 | 142200 | 22879487800 | 144200 | 144200 | 144200 | 144200 | 121 |
| 266 | 20240705 | 142100 | 22862039600 | 144200 | 144200 | 144300 | 144200 | 235 |
| 267 | 20240705 | 142000 | 22828146400 | 144200 | 144200 | 144300 | 144200 | 158 |
| 268 | 20240705 | 141900 | 22805357400 | 144300 | 144300 | 144300 | 144200 | 262 |
| 269 | 20240705 | 141800 | 22767562900 | 144300 | 144300 | 144400 | 144300 | 173 |
| 270 | 20240705 | 141700 | 22742598900 | 144400 | 144400 | 144500 | 144300 | 291 |
| 271 | 20240705 | 141600 | 22700588400 | 144400 | 144300 | 144400 | 144300 | 201 |
| 272 | 20240705 | 141500 | 22671573600 | 144300 | 144300 | 144400 | 144300 | 114 |
| 273 | 20240705 | 141400 | 22655114000 | 144300 | 144300 | 144300 | 144300 | 125 |
| 274 | 20240705 | 141300 | 22637076500 | 144400 | 144200 | 144400 | 144200 | 101 |
| 275 | 20240705 | 141200 | 22622494400 | 144300 | 144200 | 144300 | 144200 | 262 |
| 276 | 20240705 | 141100 | 22584688100 | 144300 | 144200 | 144300 | 144200 | 54 |
| 277 | 20240705 | 141000 | 22576897000 | 144300 | 144300 | 144300 | 144200 | 271 |
| 278 | 20240705 | 140900 | 22537799500 | 144300 | 144300 | 144300 | 144300 | 146 |
| 279 | 20240705 | 140800 | 22516731700 | 144300 | 144400 | 144400 | 144300 | 314 |
| 280 | 20240705 | 140700 | 22471418200 | 144400 | 144300 | 144400 | 144300 | 250 |
| 281 | 20240705 | 140600 | 22435318300 | 144500 | 144400 | 144500 | 144300 | 1087 |
| 282 | 20240705 | 140500 | 22278339200 | 144500 | 144500 | 144500 | 144400 | 87 |
| 283 | 20240705 | 140400 | 22265769700 | 144500 | 144600 | 144600 | 144400 | 1503 |
| 284 | 20240705 | 140300 | 22048600200 | 144600 | 144600 | 144600 | 144500 | 72 |
| 285 | 20240705 | 140200 | 22038190400 | 144600 | 144600 | 144600 | 144600 | 327 |
| 286 | 20240705 | 140100 | 21990906200 | 144600 | 144600 | 144700 | 144600 | 31 |
| 287 | 20240705 | 140000 | 21986422200 | 144600 | 144600 | 144700 | 144600 | 39 |
| 288 | 20240705 | 135900 | 21980781100 | 144600 | 144700 | 144700 | 144600 | 29 |
| 289 | 20240705 | 135800 | 21976586100 | 144700 | 144800 | 144800 | 144700 | 132 |
| 290 | 20240705 | 135700 | 21957478400 | 144800 | 144800 | 144800 | 144700 | 188 |
| 291 | 20240705 | 135600 | 21930261600 | 144900 | 144800 | 144900 | 144800 | 157 |
| 292 | 20240705 | 135500 | 21907519900 | 144900 | 144900 | 144900 | 144800 | 138 |
| 293 | 20240705 | 135400 | 21887523800 | 145000 | 144900 | 145000 | 144900 | 290 |
| 294 | 20240705 | 135300 | 21845480900 | 144900 | 144700 | 144900 | 144700 | 357 |
| 295 | 20240705 | 135200 | 21793792800 | 144600 | 144700 | 144700 | 144500 | 346 |
| 296 | 20240705 | 135100 | 21743760500 | 144700 | 144700 | 144700 | 144700 | 12 |
| 297 | 20240705 | 135000 | 21742024100 | 144700 | 144600 | 144700 | 144600 | 9 |
| 298 | 20240705 | 134900 | 21740722300 | 144600 | 144600 | 144700 | 144600 | 110 |
| 299 | 20240705 | 134800 | 21724806600 | 144600 | 144800 | 144800 | 144500 | 755 |
| 300 | 20240705 | 134700 | 21615632000 | 144700 | 144700 | 144800 | 144700 | 73 |
| 301 | 20240705 | 134600 | 21605065300 | 144600 | 144700 | 144700 | 144600 | 160 |
| 302 | 20240705 | 134500 | 21581915400 | 144700 | 144800 | 144800 | 144700 | 218 |
| 303 | 20240705 | 134400 | 21550359100 | 144900 | 144800 | 144900 | 144800 | 685 |
| 304 | 20240705 | 134300 | 21451169900 | 144900 | 144900 | 144900 | 144900 | 178 |
| 305 | 20240705 | 134200 | 21425377700 | 144900 | 145000 | 145000 | 144900 | 50 |
| 306 | 20240705 | 134100 | 21418130000 | 145000 | 145000 | 145000 | 145000 | 40 |
| 307 | 20240705 | 134000 | 21412330000 | 145000 | 145000 | 145100 | 145000 | 89 |
| 308 | 20240705 | 133900 | 21399424900 | 145000 | 145000 | 145000 | 145000 | 86 |
| 309 | 20240705 | 133800 | 21386954900 | 145000 | 145100 | 145100 | 145000 | 102 |
| 310 | 20240705 | 133700 | 21372161900 | 145100 | 145100 | 145200 | 145100 | 184 |
| 311 | 20240705 | 133600 | 21345460100 | 145000 | 145000 | 145000 | 145000 | 17 |
| 312 | 20240705 | 133500 | 21342995100 | 145000 | 145000 | 145000 | 145000 | 66 |
| 313 | 20240705 | 133400 | 21333425100 | 145000 | 145000 | 145000 | 145000 | 247 |
| 314 | 20240705 | 133300 | 21297610100 | 145000 | 145100 | 145100 | 144900 | 393 |
| 315 | 20240705 | 133200 | 21240626100 | 145100 | 145100 | 145100 | 145100 | 378 |
| 316 | 20240705 | 133100 | 21185778300 | 145100 | 145200 | 145200 | 145100 | 6 |
| 317 | 20240705 | 133000 | 21184907600 | 145200 | 145100 | 145200 | 145100 | 237 |
| 318 | 20240705 | 132900 | 21150505800 | 145100 | 145000 | 145100 | 145000 | 38 |
| 319 | 20240705 | 132800 | 21144992200 | 145100 | 145100 | 145100 | 145000 | 83 |
| 320 | 20240705 | 132700 | 21132952100 | 145100 | 145100 | 145100 | 145100 | 347 |
| 321 | 20240705 | 132600 | 21082602400 | 145000 | 145000 | 145100 | 145000 | 110 |
| 322 | 20240705 | 132500 | 21066652300 | 145000 | 145000 | 145000 | 145000 | 79 |
| 323 | 20240705 | 132400 | 21055197300 | 145000 | 145000 | 145000 | 145000 | 36 |
| 324 | 20240705 | 132300 | 21049977300 | 144900 | 145000 | 145000 | 144900 | 113 |
| 325 | 20240705 | 132200 | 21033600900 | 145000 | 145100 | 145100 | 144900 | 520 |
| 326 | 20240705 | 132100 | 20958243500 | 145100 | 145100 | 145100 | 145000 | 305 |
| 327 | 20240705 | 132000 | 20913990000 | 145100 | 145100 | 145200 | 145100 | 53 |
| 328 | 20240705 | 131900 | 20906294900 | 145100 | 145100 | 145200 | 145100 | 9 |
| 329 | 20240705 | 131800 | 20904988600 | 145200 | 145100 | 145200 | 145100 | 63 |
| 330 | 20240705 | 131700 | 20895847200 | 145000 | 145000 | 145000 | 145000 | 225 |
| 331 | 20240705 | 131600 | 20863222200 | 144900 | 144900 | 144900 | 144900 | 49 |
| 332 | 20240705 | 131500 | 20856122100 | 145000 | 145100 | 145100 | 145000 | 997 |
| 333 | 20240705 | 131400 | 20711538100 | 145100 | 145100 | 145100 | 145100 | 57 |
| 334 | 20240705 | 131300 | 20703267400 | 145200 | 145200 | 145200 | 145200 | 163 |
| 335 | 20240705 | 131200 | 20679599800 | 145200 | 145300 | 145300 | 145200 | 99 |
| 336 | 20240705 | 131100 | 20665222900 | 145300 | 145300 | 145300 | 145200 | 36 |
| 337 | 20240705 | 131000 | 20659994700 | 145200 | 145200 | 145200 | 145200 | 48 |
| 338 | 20240705 | 130900 | 20653025100 | 145200 | 145100 | 145200 | 145100 | 150 |
| 339 | 20240705 | 130800 | 20631246300 | 145100 | 145200 | 145200 | 145100 | 79 |
| 340 | 20240705 | 130700 | 20619777700 | 145200 | 145100 | 145200 | 145100 | 43 |
| 341 | 20240705 | 130600 | 20613534200 | 145200 | 145100 | 145200 | 145100 | 219 |
| 342 | 20240705 | 130500 | 20581756300 | 145200 | 145200 | 145200 | 145100 | 258 |
| 343 | 20240705 | 130400 | 20544312500 | 145200 | 145100 | 145200 | 145100 | 151 |
| 344 | 20240705 | 130300 | 20522397800 | 145100 | 145100 | 145200 | 145100 | 66 |
| 345 | 20240705 | 130200 | 20512816200 | 145100 | 145200 | 145200 | 145100 | 54 |
| 346 | 20240705 | 130100 | 20504980400 | 145200 | 145100 | 145200 | 145100 | 242 |
| 347 | 20240705 | 130000 | 20469855900 | 145100 | 145100 | 145200 | 145100 | 212 |
| 348 | 20240705 | 125900 | 20439093500 | 145100 | 145100 | 145200 | 145100 | 68 |
| 349 | 20240705 | 125800 | 20429226600 | 145100 | 145200 | 145200 | 145100 | 221 |
| 350 | 20240705 | 125700 | 20397139400 | 145300 | 145100 | 145300 | 145100 | 102 |
| 351 | 20240705 | 125600 | 20382325600 | 145100 | 145000 | 145100 | 144900 | 534 |
| 352 | 20240705 | 125500 | 20304896400 | 144700 | 144700 | 144700 | 144700 | 1 |
| 353 | 20240705 | 125400 | 20304751700 | 144700 | 144700 | 144800 | 144700 | 247 |
| 354 | 20240705 | 125300 | 20268996800 | 144700 | 144800 | 144800 | 144700 | 66 |
| 355 | 20240705 | 125200 | 20259440800 | 144700 | 144700 | 144700 | 144700 | 64 |
| 356 | 20240705 | 125100 | 20250180000 | 144700 | 144800 | 144800 | 144700 | 675 |
| 357 | 20240705 | 125000 | 20152478100 | 144800 | 144800 | 144800 | 144700 | 70 |
| 358 | 20240705 | 124900 | 20142343400 | 144700 | 144800 | 144800 | 144700 | 182 |
| 359 | 20240705 | 124800 | 20116001100 | 144800 | 144700 | 144800 | 144700 | 147 |
| 360 | 20240705 | 124700 | 20094720200 | 144700 | 144800 | 144800 | 144700 | 46 |
| 361 | 20240705 | 124600 | 20088062500 | 144700 | 144700 | 144700 | 144700 | 49 |
| 362 | 20240705 | 124500 | 20080972200 | 144700 | 144700 | 144700 | 144700 | 3 |
| 363 | 20240705 | 124400 | 20080538100 | 144700 | 144600 | 144700 | 144500 | 132 |
| 364 | 20240705 | 124300 | 20061448700 | 144600 | 144700 | 144700 | 144600 | 115 |
| 365 | 20240705 | 124200 | 20044813500 | 144700 | 144800 | 144800 | 144700 | 154 |
| 366 | 20240705 | 124100 | 20022524400 | 144800 | 144700 | 144800 | 144500 | 111 |
| 367 | 20240705 | 124000 | 20006472100 | 144600 | 144800 | 144800 | 144600 | 68 |
| 368 | 20240705 | 123900 | 19996635400 | 144800 | 144800 | 144800 | 144700 | 121 |
| 369 | 20240705 | 123800 | 19979125300 | 144700 | 144700 | 144700 | 144700 | 65 |
| 370 | 20240705 | 123700 | 19969719800 | 144800 | 144800 | 144800 | 144700 | 168 |
| 371 | 20240705 | 123600 | 19945393500 | 144700 | 144600 | 144700 | 144600 | 142 |
| 372 | 20240705 | 123500 | 19924856500 | 144700 | 144700 | 144800 | 144700 | 92 |
| 373 | 20240705 | 123400 | 19911540400 | 144700 | 144700 | 144700 | 144700 | 168 |
| 374 | 20240705 | 123300 | 19887230800 | 144800 | 144900 | 144900 | 144800 | 148 |
| 375 | 20240705 | 123200 | 19865799400 | 145000 | 144800 | 145000 | 144800 | 54 |
| 376 | 20240705 | 123100 | 19857980000 | 144800 | 144900 | 144900 | 144800 | 64 |
| 377 | 20240705 | 123000 | 19848709700 | 144900 | 144800 | 145000 | 144800 | 267 |
| 378 | 20240705 | 122900 | 19810028500 | 144500 | 144700 | 144700 | 144500 | 1186 |
| 379 | 20240705 | 122800 | 19638591300 | 144700 | 144700 | 144700 | 144600 | 72 |
| 380 | 20240705 | 122700 | 19628173700 | 144700 | 144700 | 144700 | 144600 | 206 |
| 381 | 20240705 | 122600 | 19598366600 | 144700 | 144700 | 144700 | 144700 | 12 |
| 382 | 20240705 | 122500 | 19596630200 | 144800 | 144900 | 144900 | 144700 | 70 |
| 383 | 20240705 | 122400 | 19586488300 | 145000 | 144900 | 145000 | 144900 | 39 |
| 384 | 20240705 | 122300 | 19580836200 | 144700 | 144700 | 144800 | 144600 | 199 |
| 385 | 20240705 | 122200 | 19552044200 | 144700 | 144700 | 144700 | 144700 | 161 |
| 386 | 20240705 | 122100 | 19528747500 | 144800 | 144800 | 144800 | 144700 | 27 |
| 387 | 20240705 | 122000 | 19524838100 | 144800 | 145000 | 145000 | 144800 | 207 |
| 388 | 20240705 | 121900 | 19494848800 | 144900 | 145000 | 145000 | 144900 | 153 |
| 389 | 20240705 | 121800 | 19472668600 | 145000 | 144900 | 145000 | 144900 | 105 |
| 390 | 20240705 | 121700 | 19457450900 | 145100 | 144900 | 145100 | 144900 | 210 |
| 391 | 20240705 | 121600 | 19427019200 | 145000 | 144900 | 145000 | 144900 | 130 |
| 392 | 20240705 | 121500 | 19408174200 | 144900 | 144700 | 145000 | 144700 | 400 |
| 393 | 20240705 | 121400 | 19350248800 | 144700 | 144700 | 144700 | 144600 | 572 |
| 394 | 20240705 | 121300 | 19267497400 | 144600 | 144600 | 144900 | 144600 | 192 |
| 395 | 20240705 | 121200 | 19239729600 | 144600 | 144800 | 144800 | 144600 | 190 |
| 396 | 20240705 | 121100 | 19212241700 | 144800 | 144900 | 144900 | 144800 | 70 |
| 397 | 20240705 | 121000 | 19202102400 | 144900 | 145000 | 145000 | 144900 | 49 |
| 398 | 20240705 | 120900 | 19195001900 | 144600 | 144800 | 144800 | 144600 | 258 |
| 399 | 20240705 | 120800 | 19157675400 | 144700 | 144900 | 144900 | 144700 | 344 |
| 400 | 20240705 | 120700 | 19107852700 | 144900 | 144800 | 144900 | 144800 | 107 |
| 401 | 20240705 | 120600 | 19092349300 | 144800 | 144900 | 144900 | 144800 | 178 |
| 402 | 20240705 | 120500 | 19066557200 | 145000 | 145000 | 145000 | 144900 | 311 |
| 403 | 20240705 | 120400 | 19021490800 | 145000 | 144900 | 145000 | 144900 | 41 |
| 404 | 20240705 | 120300 | 19015549500 | 144900 | 145000 | 145000 | 144900 | 210 |
| 405 | 20240705 | 120200 | 18985104500 | 145000 | 145100 | 145100 | 145000 | 159 |
| 406 | 20240705 | 120100 | 18962042400 | 145100 | 145100 | 145200 | 145100 | 80 |
| 407 | 20240705 | 120000 | 18950434300 | 145100 | 145100 | 145300 | 145100 | 88 |
| 408 | 20240705 | 115900 | 18937659800 | 145100 | 144900 | 145100 | 144900 | 319 |
| 409 | 20240705 | 115800 | 18891429900 | 144900 | 145100 | 145100 | 144900 | 136 |
| 410 | 20240705 | 115700 | 18871711100 | 145000 | 145300 | 145300 | 145000 | 511 |
| 411 | 20240705 | 115600 | 18797582300 | 145300 | 145300 | 145400 | 145300 | 112 |
| 412 | 20240705 | 115500 | 18781307700 | 145300 | 145300 | 145500 | 145200 | 204 |
| 413 | 20240705 | 115400 | 18751645100 | 145300 | 145100 | 145300 | 145100 | 33 |
| 414 | 20240705 | 115300 | 18746853100 | 145000 | 145400 | 145400 | 145000 | 1103 |
| 415 | 20240705 | 115200 | 18586782100 | 145500 | 145700 | 145700 | 145500 | 195 |
| 416 | 20240705 | 115100 | 18558405300 | 145700 | 145700 | 145700 | 145600 | 159 |
| 417 | 20240705 | 115000 | 18535252800 | 145700 | 145500 | 145700 | 145500 | 196 |
| 418 | 20240705 | 114900 | 18506711100 | 145600 | 145900 | 146000 | 145600 | 740 |
| 419 | 20240705 | 114800 | 18398858200 | 146000 | 146000 | 146100 | 145900 | 368 |
| 420 | 20240705 | 114700 | 18345134300 | 146000 | 146000 | 146100 | 146000 | 35 |
| 421 | 20240705 | 114600 | 18340022100 | 146100 | 146000 | 146100 | 146000 | 42 |
| 422 | 20240705 | 114500 | 18333887100 | 146100 | 145900 | 146200 | 145900 | 873 |
| 423 | 20240705 | 114400 | 18206441900 | 145900 | 145900 | 146000 | 145900 | 328 |
| 424 | 20240705 | 114300 | 18158556700 | 145900 | 145800 | 146000 | 145800 | 277 |
| 425 | 20240705 | 114200 | 18118141900 | 145900 | 145900 | 145900 | 145900 | 124 |
| 426 | 20240705 | 114100 | 18100050300 | 145900 | 145900 | 145900 | 145700 | 1215 |
| 427 | 20240705 | 114000 | 17922818300 | 145900 | 145800 | 145900 | 145700 | 628 |
| 428 | 20240705 | 113900 | 17831270100 | 145600 | 145500 | 145700 | 145500 | 1449 |
| 429 | 20240705 | 113800 | 17620324200 | 145500 | 145500 | 145600 | 145500 | 193 |
| 430 | 20240705 | 113700 | 17592241700 | 145500 | 145600 | 145600 | 145300 | 509 |
| 431 | 20240705 | 113600 | 17518178100 | 145600 | 145600 | 145600 | 145500 | 185 |
| 432 | 20240705 | 113500 | 17491251300 | 145600 | 145300 | 145600 | 145300 | 367 |
| 433 | 20240705 | 113400 | 17437860100 | 145200 | 145400 | 145400 | 145200 | 289 |
| 434 | 20240705 | 113300 | 17395851200 | 145400 | 145300 | 145500 | 145300 | 525 |
| 435 | 20240705 | 113200 | 17319553700 | 145300 | 145300 | 145400 | 145300 | 211 |
| 436 | 20240705 | 113100 | 17288891500 | 145300 | 145300 | 145400 | 145300 | 123 |
| 437 | 20240705 | 113000 | 17271016700 | 145400 | 145400 | 145400 | 145300 | 371 |
| 438 | 20240705 | 112900 | 17217100900 | 145500 | 145600 | 145700 | 145500 | 286 |
| 439 | 20240705 | 112800 | 17175439100 | 145600 | 145400 | 145700 | 145400 | 444 |
| 440 | 20240705 | 112700 | 17110836900 | 145300 | 145600 | 145600 | 145300 | 421 |
| 441 | 20240705 | 112600 | 17049609500 | 145700 | 145400 | 145700 | 145400 | 180 |
| 442 | 20240705 | 112500 | 17023412300 | 145500 | 145300 | 145500 | 145300 | 569 |
| 443 | 20240705 | 112400 | 16940694500 | 145300 | 145400 | 145400 | 145300 | 158 |
| 444 | 20240705 | 112300 | 16917734600 | 145400 | 145300 | 145400 | 145300 | 36 |
| 445 | 20240705 | 112200 | 16912500300 | 145400 | 145600 | 145600 | 145200 | 456 |
| 446 | 20240705 | 112100 | 16846177300 | 145600 | 145400 | 145600 | 145400 | 273 |
| 447 | 20240705 | 112000 | 16806457200 | 145400 | 145500 | 145700 | 145400 | 799 |
| 448 | 20240705 | 111900 | 16690180400 | 145500 | 145400 | 145500 | 145400 | 166 |
| 449 | 20240705 | 111800 | 16666034600 | 145500 | 145400 | 145500 | 145400 | 283 |
| 450 | 20240705 | 111700 | 16624876200 | 145500 | 145100 | 145500 | 145100 | 520 |
| 451 | 20240705 | 111600 | 16549302500 | 145100 | 145200 | 145200 | 145100 | 92 |
| 452 | 20240705 | 111500 | 16535953000 | 145200 | 145200 | 145200 | 145200 | 58 |
| 453 | 20240705 | 111400 | 16527531400 | 145200 | 145300 | 145300 | 145100 | 221 |
| 454 | 20240705 | 111300 | 16495441800 | 145100 | 145000 | 145300 | 145000 | 1288 |
| 455 | 20240705 | 111200 | 16308484100 | 145000 | 144600 | 145000 | 144600 | 748 |
| 456 | 20240705 | 111100 | 16200134000 | 144500 | 144700 | 144700 | 144500 | 211 |
| 457 | 20240705 | 111000 | 16169613400 | 144700 | 144800 | 144800 | 144700 | 38 |
| 458 | 20240705 | 110900 | 16164111200 | 144800 | 144700 | 144900 | 144700 | 151 |
| 459 | 20240705 | 110800 | 16142241900 | 144900 | 144600 | 144900 | 144500 | 146 |
| 460 | 20240705 | 110700 | 16121123000 | 144600 | 144800 | 144900 | 144500 | 171 |
| 461 | 20240705 | 110600 | 16096380100 | 144900 | 144800 | 144900 | 144500 | 482 |
| 462 | 20240705 | 110500 | 16026652600 | 144800 | 144900 | 144900 | 144800 | 88 |
| 463 | 20240705 | 110400 | 16013907700 | 144900 | 144800 | 144900 | 144800 | 68 |
| 464 | 20240705 | 110300 | 16004056400 | 144900 | 144900 | 145000 | 144900 | 473 |
| 465 | 20240705 | 110200 | 15935517400 | 144900 | 144800 | 145000 | 144800 | 246 |
| 466 | 20240705 | 110100 | 15899877900 | 144800 | 144600 | 144800 | 144600 | 226 |
| 467 | 20240705 | 110000 | 15867153800 | 144600 | 144700 | 144800 | 144600 | 227 |
| 468 | 20240705 | 105900 | 15834311900 | 144600 | 144500 | 144600 | 144400 | 210 |
| 469 | 20240705 | 105800 | 15803963900 | 144500 | 144600 | 144700 | 144500 | 158 |
| 470 | 20240705 | 105700 | 15781121500 | 144500 | 144500 | 144500 | 144400 | 163 |
| 471 | 20240705 | 105600 | 15757570100 | 144500 | 144400 | 144600 | 144400 | 205 |
| 472 | 20240705 | 105500 | 15727950600 | 144400 | 144700 | 144700 | 144400 | 124 |
| 473 | 20240705 | 105400 | 15710024600 | 144600 | 144500 | 144600 | 144400 | 160 |
| 474 | 20240705 | 105300 | 15686911700 | 144500 | 144400 | 144500 | 144400 | 125 |
| 475 | 20240705 | 105200 | 15668859600 | 144400 | 144400 | 144400 | 144300 | 129 |
| 476 | 20240705 | 105100 | 15650238100 | 144400 | 144500 | 144700 | 144400 | 315 |
| 477 | 20240705 | 105000 | 15604722500 | 144500 | 144400 | 144600 | 144400 | 570 |
| 478 | 20240705 | 104900 | 15522352100 | 144400 | 144400 | 144500 | 144400 | 761 |
| 479 | 20240705 | 104800 | 15412459900 | 144400 | 144400 | 144400 | 144300 | 111 |
| 480 | 20240705 | 104700 | 15396431900 | 144400 | 144400 | 144400 | 144300 | 138 |
| 481 | 20240705 | 104600 | 15376505000 | 144400 | 144400 | 144400 | 144300 | 329 |
| 482 | 20240705 | 104500 | 15329012800 | 144200 | 144400 | 144500 | 144200 | 266 |
| 483 | 20240705 | 104400 | 15290613000 | 144500 | 144100 | 144500 | 144100 | 379 |
| 484 | 20240705 | 104300 | 15235962500 | 144100 | 144000 | 144200 | 144000 | 418 |
| 485 | 20240705 | 104200 | 15175765800 | 143900 | 143900 | 144200 | 143900 | 1078 |
| 486 | 20240705 | 104100 | 15020539900 | 143800 | 143900 | 143900 | 143800 | 280 |
| 487 | 20240705 | 104000 | 14980268900 | 143800 | 143800 | 143900 | 143800 | 317 |
| 488 | 20240705 | 103900 | 14934683300 | 143800 | 143900 | 143900 | 143800 | 227 |
| 489 | 20240705 | 103800 | 14902038200 | 143900 | 143900 | 144000 | 143900 | 719 |
| 490 | 20240705 | 103700 | 14798567000 | 143900 | 143900 | 143900 | 143800 | 316 |
| 491 | 20240705 | 103600 | 14753106700 | 143800 | 143900 | 143900 | 143800 | 406 |
| 492 | 20240705 | 103500 | 14694706600 | 143900 | 144000 | 144000 | 143900 | 98 |
| 493 | 20240705 | 103400 | 14680596500 | 144000 | 144000 | 144100 | 144000 | 123 |
| 494 | 20240705 | 103300 | 14662884200 | 144000 | 144000 | 144000 | 143800 | 1169 |
| 495 | 20240705 | 103200 | 14494668000 | 144000 | 144000 | 144100 | 143900 | 423 |
| 496 | 20240705 | 103100 | 14433762200 | 144100 | 144000 | 144100 | 144000 | 303 |
| 497 | 20240705 | 103000 | 14390129900 | 144000 | 144100 | 144100 | 144000 | 636 |
| 498 | 20240705 | 102900 | 14298532100 | 144200 | 144100 | 144200 | 144000 | 11 |
| 499 | 20240705 | 102800 | 14296947000 | 144000 | 144100 | 144200 | 144000 | 282 |
| 500 | 20240705 | 102700 | 14256331100 | 144000 | 144200 | 144200 | 144000 | 455 |
| 501 | 20240705 | 102600 | 14190790600 | 144200 | 144200 | 144500 | 144200 | 212 |
| 502 | 20240705 | 102500 | 14160212200 | 144100 | 144200 | 144600 | 144100 | 147 |
| 503 | 20240705 | 102400 | 14139005000 | 144200 | 144600 | 144600 | 144200 | 113 |
| 504 | 20240705 | 102300 | 14122704000 | 144600 | 144600 | 144600 | 144000 | 374 |
| 505 | 20240705 | 102200 | 14068750600 | 144600 | 144800 | 144800 | 144500 | 247 |
| 506 | 20240705 | 102100 | 14033025700 | 144800 | 145000 | 145000 | 144800 | 345 |
| 507 | 20240705 | 102000 | 13983023900 | 144800 | 144900 | 145000 | 144600 | 330 |
| 508 | 20240705 | 101900 | 13935214100 | 144900 | 144500 | 144900 | 144500 | 498 |
| 509 | 20240705 | 101800 | 13863180000 | 144500 | 144200 | 144500 | 144200 | 799 |
| 510 | 20240705 | 101700 | 13747839200 | 144200 | 144000 | 144300 | 144000 | 245 |
| 511 | 20240705 | 101600 | 13712512700 | 144000 | 144300 | 144300 | 143900 | 417 |
| 512 | 20240705 | 101500 | 13652439400 | 144200 | 143900 | 144300 | 143900 | 783 |
| 513 | 20240705 | 101400 | 13539647100 | 144000 | 144100 | 144100 | 143800 | 793 |
| 514 | 20240705 | 101300 | 13425512100 | 144100 | 144200 | 144300 | 144000 | 146 |
| 515 | 20240705 | 101200 | 13404456000 | 144200 | 144000 | 144200 | 143800 | 798 |
| 516 | 20240705 | 101100 | 13289499700 | 144200 | 143900 | 144200 | 143700 | 1285 |
| 517 | 20240705 | 101000 | 13104638800 | 143900 | 143800 | 144100 | 143700 | 936 |
| 518 | 20240705 | 100900 | 12970055800 | 143700 | 143800 | 143800 | 143700 | 612 |
| 519 | 20240705 | 100800 | 12882110500 | 143700 | 144000 | 144000 | 143700 | 2462 |
| 520 | 20240705 | 100700 | 12527852900 | 144100 | 144100 | 144100 | 144000 | 432 |
| 521 | 20240705 | 100600 | 12465641700 | 144200 | 144200 | 144200 | 144000 | 621 |
| 522 | 20240705 | 100500 | 12376148700 | 144200 | 144100 | 144200 | 144100 | 619 |
| 523 | 20240705 | 100400 | 12286931300 | 144200 | 144200 | 144300 | 144100 | 298 |
| 524 | 20240705 | 100300 | 12243963600 | 144200 | 144100 | 144200 | 144000 | 620 |
| 525 | 20240705 | 100200 | 12154630600 | 144100 | 144200 | 144300 | 144100 | 664 |
| 526 | 20240705 | 100100 | 12058916500 | 144200 | 144400 | 144400 | 144200 | 545 |
| 527 | 20240705 | 100000 | 11980286400 | 144400 | 144300 | 144600 | 144300 | 484 |
| 528 | 20240705 | 095900 | 11910383500 | 144300 | 144500 | 144500 | 144300 | 567 |
| 529 | 20240705 | 095800 | 11828532900 | 144500 | 144400 | 144500 | 144400 | 210 |
| 530 | 20240705 | 095700 | 11798194300 | 144400 | 144500 | 144500 | 144400 | 468 |
| 531 | 20240705 | 095600 | 11730610800 | 144400 | 144500 | 144500 | 144400 | 147 |
| 532 | 20240705 | 095500 | 11709383400 | 144500 | 144500 | 144600 | 144500 | 108 |
| 533 | 20240705 | 095400 | 11693776500 | 144400 | 144500 | 144500 | 144400 | 489 |
| 534 | 20240705 | 095300 | 11623125200 | 144500 | 144600 | 144600 | 144500 | 154 |
| 535 | 20240705 | 095200 | 11600867100 | 144600 | 144900 | 144900 | 144400 | 365 |
| 536 | 20240705 | 095100 | 11548151500 | 144400 | 144600 | 144900 | 144300 | 2103 |
| 537 | 20240705 | 095000 | 11244174800 | 144500 | 144600 | 144700 | 144500 | 1617 |
| 538 | 20240705 | 094900 | 11010450800 | 144700 | 144700 | 144800 | 144700 | 497 |
| 539 | 20240705 | 094800 | 10938529900 | 144700 | 144900 | 144900 | 144700 | 245 |
| 540 | 20240705 | 094700 | 10903071500 | 144800 | 145000 | 145000 | 144800 | 1144 |
| 541 | 20240705 | 094600 | 10737382600 | 145000 | 145200 | 145200 | 145000 | 1881 |
| 542 | 20240705 | 094500 | 10464451400 | 145200 | 145300 | 145300 | 145200 | 314 |
| 543 | 20240705 | 094400 | 10418839500 | 145400 | 145300 | 145400 | 145300 | 137 |
| 544 | 20240705 | 094300 | 10398928700 | 145300 | 145300 | 145300 | 145200 | 217 |
| 545 | 20240705 | 094200 | 10367399400 | 145300 | 145500 | 145500 | 145200 | 194 |
| 546 | 20240705 | 094100 | 10339187800 | 145500 | 145500 | 145600 | 145200 | 293 |
| 547 | 20240705 | 094000 | 10296590100 | 145600 | 145400 | 145700 | 145200 | 828 |
| 548 | 20240705 | 093900 | 10176209100 | 145400 | 145700 | 145700 | 145300 | 1265 |
| 549 | 20240705 | 093800 | 9992260400 | 145700 | 146200 | 146200 | 145500 | 2252 |
| 550 | 20240705 | 093700 | 9663980400 | 146200 | 146000 | 146200 | 146000 | 251 |
| 551 | 20240705 | 093600 | 9627304900 | 146000 | 145900 | 146000 | 145800 | 514 |
| 552 | 20240705 | 093500 | 9552314800 | 145900 | 145700 | 145900 | 145700 | 661 |
| 553 | 20240705 | 093400 | 9455950600 | 145700 | 145400 | 145800 | 145300 | 2821 |
| 554 | 20240705 | 093300 | 9045398300 | 145300 | 145400 | 145400 | 145200 | 721 |
| 555 | 20240705 | 093200 | 8940614500 | 145500 | 145600 | 145600 | 145400 | 564 |
| 556 | 20240705 | 093100 | 8858572200 | 145600 | 145500 | 145600 | 145300 | 1066 |
| 557 | 20240705 | 093000 | 8703512000 | 145400 | 145000 | 145500 | 145000 | 1673 |
| 558 | 20240705 | 092900 | 8460535300 | 145100 | 144900 | 145100 | 144900 | 544 |
| 559 | 20240705 | 092800 | 8381647600 | 144900 | 144900 | 145000 | 144800 | 407 |
| 560 | 20240705 | 092700 | 8322680800 | 144900 | 144900 | 144900 | 144700 | 680 |
| 561 | 20240705 | 092600 | 8224188100 | 144900 | 144800 | 145000 | 144800 | 904 |
| 562 | 20240705 | 092500 | 8093227900 | 145000 | 145400 | 145400 | 144900 | 669 |
| 563 | 20240705 | 092400 | 7996138900 | 145300 | 145300 | 145500 | 145100 | 1891 |
| 564 | 20240705 | 092300 | 7721359000 | 145300 | 144700 | 145400 | 144600 | 1907 |
| 565 | 20240705 | 092200 | 7444611200 | 144600 | 144700 | 144700 | 144400 | 890 |
| 566 | 20240705 | 092100 | 7315937900 | 144700 | 144300 | 144700 | 144300 | 455 |
| 567 | 20240705 | 092000 | 7250212400 | 144300 | 143600 | 144300 | 143500 | 2808 |
| 568 | 20240705 | 091900 | 6846620900 | 143600 | 143600 | 143700 | 143400 | 1274 |
| 569 | 20240705 | 091800 | 6663726400 | 143600 | 143600 | 143600 | 143500 | 484 |
| 570 | 20240705 | 091700 | 6594240400 | 143500 | 143400 | 143500 | 143400 | 1042 |
| 571 | 20240705 | 091600 | 6444781200 | 143400 | 143600 | 143600 | 143200 | 1342 |
| 572 | 20240705 | 091500 | 6252384900 | 143700 | 143400 | 143800 | 143400 | 480 |
| 573 | 20240705 | 091400 | 6183491300 | 143400 | 143800 | 143800 | 143200 | 3858 |
| 574 | 20240705 | 091300 | 5629805500 | 143900 | 144200 | 144300 | 143800 | 1152 |
| 575 | 20240705 | 091200 | 5463867900 | 144200 | 143800 | 144300 | 143800 | 302 |
| 576 | 20240705 | 091100 | 5420324500 | 144300 | 143700 | 144300 | 143600 | 2269 |
| 577 | 20240705 | 091000 | 5094064100 | 143600 | 143900 | 143900 | 143500 | 2033 |
| 578 | 20240705 | 090900 | 4801990600 | 143800 | 144200 | 144800 | 143700 | 4996 |
| 579 | 20240705 | 090800 | 4082498800 | 144300 | 144400 | 144700 | 144200 | 1515 |
| 580 | 20240705 | 090700 | 3863826000 | 144700 | 144300 | 144700 | 144100 | 4380 |
| 581 | 20240705 | 090600 | 3231467400 | 144400 | 144500 | 144500 | 144100 | 2324 |
| 582 | 20240705 | 090500 | 2896325900 | 144300 | 144500 | 144700 | 144200 | 1288 |
| 583 | 20240705 | 090400 | 2710456400 | 144500 | 144800 | 144800 | 144500 | 2617 |
| 584 | 20240705 | 090300 | 2331906600 | 144800 | 144800 | 145300 | 144600 | 3402 |
| 585 | 20240705 | 090200 | 1839383100 | 144700 | 146100 | 146100 | 144700 | 4236 |
| 586 | 20240705 | 090100 | 1223893800 | 146200 | 146300 | 146300 | 145500 | 1680 |
| 587 | 20240705 | 090000 | 978787800 | 147200 | 146400 | 147500 | 145500 | 6590 |