35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 80738 |
| 3 | 20241017 | 184400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 4 | 20241017 | 184300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 5 | 20241017 | 184200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 6 | 20241017 | 184100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 7 | 20241017 | 184000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 8 | 20241017 | 183900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 9 | 20241017 | 183800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 10 | 20241017 | 183700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 11 | 20241017 | 183600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 12 | 20241017 | 183500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 13 | 20241017 | 183400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 14 | 20241017 | 183300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 15 | 20241017 | 183200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 16 | 20241017 | 183100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 17 | 20241017 | 183000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 18 | 20241017 | 182900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 19 | 20241017 | 182800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 20 | 20241017 | 182700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 21 | 20241017 | 182600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 22 | 20241017 | 182500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 23 | 20241017 | 182400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 24 | 20241017 | 182300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 25 | 20241017 | 182200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 26 | 20241017 | 182100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 27 | 20241017 | 182000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 28 | 20241017 | 181900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 29 | 20241017 | 181800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 30 | 20241017 | 181700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 31 | 20241017 | 181600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 32 | 20241017 | 181500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 80738 |
| 33 | 20241017 | 181400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 34 | 20241017 | 181300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 35 | 20241017 | 181200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 36 | 20241017 | 181100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 37 | 20241017 | 181000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 38 | 20241017 | 180900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 39 | 20241017 | 180800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 40 | 20241017 | 180700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 41 | 20241017 | 180600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 42 | 20241017 | 180500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 43 | 20241017 | 180400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 44 | 20241017 | 180300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 45 | 20241017 | 180200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 46 | 20241017 | 180100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 47 | 20241017 | 180000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 48 | 20241017 | 175900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 49 | 20241017 | 175800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 50 | 20241017 | 175700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 51 | 20241017 | 175600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 52 | 20241017 | 175500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 53 | 20241017 | 175400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 54 | 20241017 | 175300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 55 | 20241017 | 175200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 56 | 20241017 | 175100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 57 | 20241017 | 175000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 58 | 20241017 | 174900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 59 | 20241017 | 174800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 60 | 20241017 | 174700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 61 | 20241017 | 174600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 62 | 20241017 | 174500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 80738 |
| 63 | 20241017 | 174400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 64 | 20241017 | 174300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 65 | 20241017 | 174200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 66 | 20241017 | 174100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 67 | 20241017 | 174000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 68 | 20241017 | 173900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 69 | 20241017 | 173800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 70 | 20241017 | 173700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 71 | 20241017 | 173600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 72 | 20241017 | 173500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 73 | 20241017 | 173400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 74 | 20241017 | 173300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 75 | 20241017 | 173200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 76 | 20241017 | 173100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 77 | 20241017 | 173000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 78 | 20241017 | 172900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 79 | 20241017 | 172800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 80 | 20241017 | 172700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 81 | 20241017 | 172600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 82 | 20241017 | 172500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 83 | 20241017 | 172400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 84 | 20241017 | 172300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 85 | 20241017 | 172200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 86 | 20241017 | 172100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 87 | 20241017 | 172000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 88 | 20241017 | 171900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 89 | 20241017 | 171800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 90 | 20241017 | 171700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 91 | 20241017 | 171600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 92 | 20241017 | 171500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 80738 |
| 93 | 20241017 | 171400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 94 | 20241017 | 171300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 95 | 20241017 | 171200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 96 | 20241017 | 171100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 97 | 20241017 | 171000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 98 | 20241017 | 170900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 99 | 20241017 | 170800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 100 | 20241017 | 170700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 101 | 20241017 | 170600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 102 | 20241017 | 170500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 103 | 20241017 | 170400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 104 | 20241017 | 170300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 105 | 20241017 | 170200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 106 | 20241017 | 170100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 107 | 20241017 | 170000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 108 | 20241017 | 165900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 109 | 20241017 | 165800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 110 | 20241017 | 165700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 111 | 20241017 | 165600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 112 | 20241017 | 165500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 113 | 20241017 | 165400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 114 | 20241017 | 165300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 115 | 20241017 | 165200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 116 | 20241017 | 165100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 117 | 20241017 | 165000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 118 | 20241017 | 164900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 119 | 20241017 | 164800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 120 | 20241017 | 164700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 121 | 20241017 | 164600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 122 | 20241017 | 164500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 80738 |
| 123 | 20241017 | 164400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 124 | 20241017 | 164300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 125 | 20241017 | 164200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 126 | 20241017 | 164100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 127 | 20241017 | 164000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 128 | 20241017 | 163900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 129 | 20241017 | 163800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 130 | 20241017 | 163700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 131 | 20241017 | 163600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 132 | 20241017 | 163500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 133 | 20241017 | 163400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 134 | 20241017 | 163300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 135 | 20241017 | 163200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 136 | 20241017 | 163100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 137 | 20241017 | 163000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 138 | 20241017 | 162900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 139 | 20241017 | 162800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 140 | 20241017 | 162700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 141 | 20241017 | 162600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 142 | 20241017 | 162500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 143 | 20241017 | 162400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 144 | 20241017 | 162300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 145 | 20241017 | 162200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 146 | 20241017 | 162100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 147 | 20241017 | 162000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 148 | 20241017 | 161900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 149 | 20241017 | 161800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 150 | 20241017 | 161700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 151 | 20241017 | 161600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 152 | 20241017 | 161500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 80738 |
| 153 | 20241017 | 161400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 154 | 20241017 | 161300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 155 | 20241017 | 161200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 156 | 20241017 | 161100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 157 | 20241017 | 161000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 158 | 20241017 | 160900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 159 | 20241017 | 160800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 160 | 20241017 | 160700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 161 | 20241017 | 160600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 162 | 20241017 | 160500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 163 | 20241017 | 160400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 164 | 20241017 | 160300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 165 | 20241017 | 160200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 166 | 20241017 | 160100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 167 | 20241017 | 160000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 168 | 20241017 | 155900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 169 | 20241017 | 155800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 170 | 20241017 | 155700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 171 | 20241017 | 155600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 172 | 20241017 | 155500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 173 | 20241017 | 155400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 174 | 20241017 | 155300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 175 | 20241017 | 155200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 176 | 20241017 | 155100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 177 | 20241017 | 155000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 178 | 20241017 | 154900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 179 | 20241017 | 154800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 180 | 20241017 | 154700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 181 | 20241017 | 154600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 182 | 20241017 | 154500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 80738 |
| 183 | 20241017 | 154400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 184 | 20241017 | 154300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 185 | 20241017 | 154200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 186 | 20241017 | 154100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 187 | 20241017 | 154000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 188 | 20241017 | 153900 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 189 | 20241017 | 153800 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 190 | 20241017 | 153700 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 191 | 20241017 | 153600 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 192 | 20241017 | 153500 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 193 | 20241017 | 153400 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 194 | 20241017 | 153300 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 195 | 20241017 | 153200 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 196 | 20241017 | 153100 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 197 | 20241017 | 153000 | 216401713500 | 235500 | 235500 | 235500 | 235500 | 80738 |
| 198 | 20241017 | 152900 | 197387914500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 199 | 20241017 | 152800 | 197387914500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 200 | 20241017 | 152700 | 197387914500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 201 | 20241017 | 152600 | 197387914500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 202 | 20241017 | 152500 | 197387914500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 203 | 20241017 | 152400 | 197387914500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 204 | 20241017 | 152300 | 197387914500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 205 | 20241017 | 152200 | 197387914500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 206 | 20241017 | 152100 | 197387914500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 207 | 20241017 | 152000 | 197387914500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 208 | 20241017 | 151900 | 197387914500 | 237000 | 236500 | 237000 | 236500 | 6660 |
| 209 | 20241017 | 151800 | 195810500000 | 236500 | 236500 | 237000 | 236500 | 2473 |
| 210 | 20241017 | 151700 | 195225125000 | 237000 | 236500 | 237000 | 236500 | 2102 |
| 211 | 20241017 | 151600 | 194727662000 | 236500 | 236500 | 237000 | 236500 | 2613 |
| 212 | 20241017 | 151500 | 194109323000 | 236500 | 237000 | 237000 | 236500 | 1769 |
| 213 | 20241017 | 151400 | 193690690500 | 237000 | 236500 | 237000 | 236500 | 2204 |
| 214 | 20241017 | 151300 | 193169122500 | 237000 | 237500 | 237500 | 236500 | 14725 |
| 215 | 20241017 | 151200 | 189679548500 | 237000 | 237500 | 237500 | 237000 | 1696 |
| 216 | 20241017 | 151100 | 189277290500 | 237000 | 237500 | 237500 | 237000 | 2187 |
| 217 | 20241017 | 151000 | 188758308000 | 237500 | 237000 | 237500 | 237000 | 2081 |
| 218 | 20241017 | 150900 | 188264571500 | 237500 | 237000 | 237500 | 237000 | 1258 |
| 219 | 20241017 | 150800 | 187966166000 | 237000 | 237500 | 237500 | 237000 | 1118 |
| 220 | 20241017 | 150700 | 187700915000 | 237000 | 237000 | 237500 | 237000 | 2720 |
| 221 | 20241017 | 150600 | 187055293500 | 237500 | 237500 | 237500 | 237000 | 1232 |
| 222 | 20241017 | 150500 | 186763063000 | 237000 | 237000 | 237500 | 237000 | 1119 |
| 223 | 20241017 | 150400 | 186497574500 | 237500 | 237000 | 237500 | 237000 | 1087 |
| 224 | 20241017 | 150300 | 186239709500 | 237000 | 237000 | 237500 | 237000 | 2150 |
| 225 | 20241017 | 150200 | 185729685500 | 237500 | 237500 | 237500 | 237000 | 1478 |
| 226 | 20241017 | 150100 | 185379136500 | 237500 | 237500 | 237500 | 237000 | 1524 |
| 227 | 20241017 | 150000 | 185017495000 | 237000 | 237000 | 237500 | 237000 | 3041 |
| 228 | 20241017 | 145900 | 184296022000 | 237500 | 237500 | 237500 | 237000 | 1123 |
| 229 | 20241017 | 145800 | 184029579500 | 237500 | 237500 | 237500 | 237000 | 1019 |
| 230 | 20241017 | 145700 | 183787836000 | 237000 | 237000 | 237500 | 237000 | 944 |
| 231 | 20241017 | 145600 | 183563961500 | 237500 | 237000 | 237500 | 237000 | 1641 |
| 232 | 20241017 | 145500 | 183174860000 | 237500 | 237000 | 237500 | 237000 | 1014 |
| 233 | 20241017 | 145400 | 182934252000 | 237000 | 237500 | 237500 | 237000 | 1411 |
| 234 | 20241017 | 145300 | 182599623500 | 237000 | 237000 | 237500 | 237000 | 1161 |
| 235 | 20241017 | 145200 | 182324219500 | 237500 | 237500 | 237500 | 237000 | 1110 |
| 236 | 20241017 | 145100 | 182061008500 | 237500 | 237000 | 237500 | 237000 | 1110 |
| 237 | 20241017 | 145000 | 181797721000 | 237500 | 237000 | 237500 | 237000 | 2028 |
| 238 | 20241017 | 144900 | 181316984500 | 237000 | 236500 | 237500 | 236500 | 5734 |
| 239 | 20241017 | 144800 | 179958075500 | 236500 | 237000 | 237000 | 236500 | 911 |
| 240 | 20241017 | 144700 | 179742423000 | 236500 | 236500 | 237000 | 236500 | 1308 |
| 241 | 20241017 | 144600 | 179432882000 | 237000 | 237000 | 237000 | 236500 | 728 |
| 242 | 20241017 | 144500 | 179260549000 | 237000 | 236500 | 237000 | 236500 | 1072 |
| 243 | 20241017 | 144400 | 179006820500 | 236500 | 237000 | 237000 | 236500 | 1380 |
| 244 | 20241017 | 144300 | 178680139500 | 237000 | 237000 | 237000 | 236500 | 1061 |
| 245 | 20241017 | 144200 | 178429037500 | 236500 | 236500 | 237000 | 236500 | 2458 |
| 246 | 20241017 | 144100 | 177846795500 | 237000 | 236500 | 237000 | 236500 | 5615 |
| 247 | 20241017 | 144000 | 176518234000 | 236500 | 236500 | 237000 | 236500 | 914 |
| 248 | 20241017 | 143900 | 176301970000 | 236500 | 236500 | 237000 | 236500 | 817 |
| 249 | 20241017 | 143800 | 176108551000 | 236500 | 237000 | 237000 | 236500 | 2386 |
| 250 | 20241017 | 143700 | 175544138000 | 237000 | 236500 | 237000 | 236500 | 1484 |
| 251 | 20241017 | 143600 | 175192717000 | 236500 | 237000 | 237000 | 236500 | 705 |
| 252 | 20241017 | 143500 | 175025714000 | 237000 | 236500 | 237000 | 236500 | 2548 |
| 253 | 20241017 | 143400 | 174422010500 | 236500 | 237000 | 237000 | 236500 | 681 |
| 254 | 20241017 | 143300 | 174260859500 | 236500 | 237000 | 237000 | 236500 | 2867 |
| 255 | 20241017 | 143200 | 173582677000 | 237000 | 236500 | 237000 | 236500 | 652 |
| 256 | 20241017 | 143100 | 173428286500 | 236500 | 236500 | 237000 | 236500 | 1351 |
| 257 | 20241017 | 143000 | 173108703500 | 236500 | 236500 | 237000 | 236500 | 956 |
| 258 | 20241017 | 142900 | 172882479000 | 236500 | 236500 | 237000 | 236500 | 2888 |
| 259 | 20241017 | 142800 | 172199196000 | 236500 | 236500 | 237000 | 236500 | 3579 |
| 260 | 20241017 | 142700 | 171352655000 | 237000 | 236500 | 237000 | 236500 | 2787 |
| 261 | 20241017 | 142600 | 170693395000 | 236500 | 236500 | 237000 | 236500 | 1170 |
| 262 | 20241017 | 142500 | 170416427500 | 236500 | 236500 | 237000 | 236500 | 1291 |
| 263 | 20241017 | 142400 | 170110789500 | 236500 | 236500 | 237000 | 236500 | 945 |
| 264 | 20241017 | 142300 | 169887166500 | 237000 | 236500 | 237000 | 236500 | 1086 |
| 265 | 20241017 | 142200 | 169630136500 | 236500 | 237000 | 237000 | 236500 | 574 |
| 266 | 20241017 | 142100 | 169494305500 | 236500 | 236500 | 237000 | 236500 | 782 |
| 267 | 20241017 | 142000 | 169309234500 | 236500 | 236500 | 237000 | 236500 | 537 |
| 268 | 20241017 | 141900 | 169182169000 | 236500 | 237000 | 237000 | 236500 | 1089 |
| 269 | 20241017 | 141800 | 168924362000 | 237000 | 236500 | 237000 | 236500 | 688 |
| 270 | 20241017 | 141700 | 168761489500 | 236500 | 236500 | 237000 | 236500 | 982 |
| 271 | 20241017 | 141600 | 168529023500 | 237000 | 236500 | 237000 | 236500 | 4866 |
| 272 | 20241017 | 141500 | 167376964000 | 236500 | 236500 | 237000 | 236500 | 877 |
| 273 | 20241017 | 141400 | 167169417500 | 237000 | 236500 | 237000 | 236500 | 379 |
| 274 | 20241017 | 141300 | 167079743500 | 236500 | 236500 | 237000 | 236500 | 691 |
| 275 | 20241017 | 141200 | 166916174500 | 236500 | 237000 | 237000 | 236500 | 2353 |
| 276 | 20241017 | 141100 | 166359381500 | 236500 | 236500 | 237000 | 236500 | 3728 |
| 277 | 20241017 | 141000 | 165477522000 | 237000 | 236500 | 237000 | 236500 | 1305 |
| 278 | 20241017 | 140900 | 165168765000 | 237000 | 236000 | 237000 | 236000 | 2128 |
| 279 | 20241017 | 140800 | 164665421000 | 236000 | 236500 | 236500 | 236000 | 6166 |
| 280 | 20241017 | 140700 | 163207403500 | 236500 | 236000 | 236500 | 236000 | 886 |
| 281 | 20241017 | 140600 | 162998203000 | 236000 | 236000 | 236500 | 236000 | 1354 |
| 282 | 20241017 | 140500 | 162678343500 | 236000 | 236500 | 236500 | 236000 | 2817 |
| 283 | 20241017 | 140400 | 162013270000 | 236500 | 236500 | 236500 | 236000 | 1705 |
| 284 | 20241017 | 140300 | 161610273000 | 236500 | 236000 | 236500 | 236000 | 1324 |
| 285 | 20241017 | 140200 | 161297445000 | 236000 | 236000 | 236500 | 236000 | 1566 |
| 286 | 20241017 | 140100 | 160927800500 | 236500 | 236500 | 236500 | 236000 | 1240 |
| 287 | 20241017 | 140000 | 160634739000 | 236500 | 236000 | 236500 | 236000 | 1430 |
| 288 | 20241017 | 135900 | 160297007500 | 236000 | 236000 | 236500 | 236000 | 1888 |
| 289 | 20241017 | 135800 | 159851188500 | 236000 | 236000 | 236500 | 236000 | 817 |
| 290 | 20241017 | 135700 | 159658262500 | 236500 | 236000 | 236500 | 236000 | 958 |
| 291 | 20241017 | 135600 | 159431985500 | 236500 | 236500 | 236500 | 236000 | 1064 |
| 292 | 20241017 | 135500 | 159180740500 | 236500 | 236000 | 236500 | 236000 | 711 |
| 293 | 20241017 | 135400 | 159012814500 | 236000 | 236500 | 236500 | 236000 | 607 |
| 294 | 20241017 | 135300 | 158869450000 | 236500 | 236000 | 236500 | 236000 | 836 |
| 295 | 20241017 | 135200 | 158672039000 | 236000 | 236000 | 236500 | 236000 | 696 |
| 296 | 20241017 | 135100 | 158507673500 | 236000 | 236000 | 236500 | 236000 | 2277 |
| 297 | 20241017 | 135000 | 157969840000 | 236000 | 236500 | 236500 | 236000 | 763 |
| 298 | 20241017 | 134900 | 157789619000 | 236000 | 236000 | 236500 | 236000 | 1977 |
| 299 | 20241017 | 134800 | 157322529500 | 236500 | 236000 | 236500 | 236000 | 620 |
| 300 | 20241017 | 134700 | 157176135500 | 236000 | 236000 | 236500 | 236000 | 805 |
| 301 | 20241017 | 134600 | 156986054500 | 236000 | 236000 | 236500 | 236000 | 861 |
| 302 | 20241017 | 134500 | 156782785000 | 236500 | 236000 | 236500 | 236000 | 851 |
| 303 | 20241017 | 134400 | 156581731000 | 236000 | 236500 | 236500 | 236000 | 566 |
| 304 | 20241017 | 134300 | 156448112500 | 236000 | 236000 | 236500 | 236000 | 690 |
| 305 | 20241017 | 134200 | 156285231500 | 236000 | 236000 | 236500 | 236000 | 1370 |
| 306 | 20241017 | 134100 | 155961503000 | 236500 | 236000 | 236500 | 236000 | 2917 |
| 307 | 20241017 | 134000 | 155273019500 | 236500 | 236000 | 236500 | 236000 | 918 |
| 308 | 20241017 | 133900 | 155056160000 | 236500 | 236000 | 236500 | 236000 | 1146 |
| 309 | 20241017 | 133800 | 154785574500 | 236000 | 236500 | 236500 | 236000 | 816 |
| 310 | 20241017 | 133700 | 154592867500 | 236500 | 236000 | 236500 | 236000 | 2175 |
| 311 | 20241017 | 133600 | 154079323000 | 236500 | 236500 | 236500 | 236000 | 1346 |
| 312 | 20241017 | 133500 | 153761545000 | 236000 | 236500 | 237000 | 236000 | 10715 |
| 313 | 20241017 | 133400 | 151227600500 | 236500 | 236500 | 237000 | 236500 | 1565 |
| 314 | 20241017 | 133300 | 150857432500 | 236500 | 236500 | 237000 | 236500 | 390 |
| 315 | 20241017 | 133200 | 150765163500 | 236500 | 236500 | 237000 | 236500 | 491 |
| 316 | 20241017 | 133100 | 150649002000 | 237000 | 236500 | 237000 | 236500 | 661 |
| 317 | 20241017 | 133000 | 150492547500 | 237000 | 236500 | 237000 | 236500 | 755 |
| 318 | 20241017 | 132900 | 150313942000 | 236500 | 236500 | 237000 | 236500 | 1043 |
| 319 | 20241017 | 132800 | 150067174000 | 236500 | 236500 | 237000 | 236500 | 606 |
| 320 | 20241017 | 132700 | 149923834000 | 236500 | 236500 | 237000 | 236500 | 885 |
| 321 | 20241017 | 132600 | 149714407000 | 236500 | 236500 | 237000 | 236500 | 2003 |
| 322 | 20241017 | 132500 | 149240665000 | 237000 | 236500 | 237000 | 236500 | 1442 |
| 323 | 20241017 | 132400 | 148899292000 | 236500 | 237000 | 237000 | 236500 | 1109 |
| 324 | 20241017 | 132300 | 148636971500 | 236500 | 236500 | 237000 | 236500 | 781 |
| 325 | 20241017 | 132200 | 148452253000 | 236500 | 236500 | 237000 | 236500 | 1266 |
| 326 | 20241017 | 132100 | 148152826500 | 236500 | 236500 | 237000 | 236500 | 772 |
| 327 | 20241017 | 132000 | 147970202500 | 236500 | 236500 | 237000 | 236500 | 1296 |
| 328 | 20241017 | 131900 | 147663688000 | 236500 | 237000 | 237000 | 236500 | 439 |
| 329 | 20241017 | 131800 | 147559842000 | 236500 | 236500 | 237000 | 236500 | 1803 |
| 330 | 20241017 | 131700 | 147133371000 | 236500 | 236500 | 237000 | 236500 | 1694 |
| 331 | 20241017 | 131600 | 146732707000 | 236500 | 236500 | 237000 | 236500 | 1012 |
| 332 | 20241017 | 131500 | 146493358500 | 236500 | 236500 | 237000 | 236500 | 646 |
| 333 | 20241017 | 131400 | 146340512500 | 237000 | 236500 | 237000 | 236500 | 589 |
| 334 | 20241017 | 131300 | 146201167500 | 237000 | 237000 | 237000 | 236500 | 766 |
| 335 | 20241017 | 131200 | 146019959000 | 237000 | 236500 | 237000 | 236500 | 634 |
| 336 | 20241017 | 131100 | 145869955000 | 236500 | 236500 | 237000 | 236500 | 5326 |
| 337 | 20241017 | 131000 | 144610338500 | 236500 | 236500 | 237000 | 236500 | 4530 |
| 338 | 20241017 | 130900 | 143538472500 | 236500 | 237000 | 237000 | 236500 | 496 |
| 339 | 20241017 | 130800 | 143421101500 | 237000 | 236500 | 237000 | 236500 | 1815 |
| 340 | 20241017 | 130700 | 142991220500 | 236500 | 236500 | 237000 | 236500 | 5361 |
| 341 | 20241017 | 130600 | 141723138500 | 236500 | 236500 | 237000 | 236500 | 3616 |
| 342 | 20241017 | 130500 | 140867830000 | 236500 | 236500 | 237000 | 236500 | 526 |
| 343 | 20241017 | 130400 | 140743388500 | 236500 | 236500 | 237000 | 236500 | 437 |
| 344 | 20241017 | 130300 | 140639931000 | 236500 | 236500 | 237000 | 236500 | 729 |
| 345 | 20241017 | 130200 | 140467461000 | 236500 | 237000 | 237000 | 236500 | 551 |
| 346 | 20241017 | 130100 | 140337070500 | 236500 | 236500 | 237000 | 236500 | 669 |
| 347 | 20241017 | 130000 | 140178725000 | 236500 | 236500 | 237000 | 236500 | 881 |
| 348 | 20241017 | 125900 | 139970044500 | 237000 | 236500 | 237000 | 236500 | 965 |
| 349 | 20241017 | 125800 | 139741735000 | 237000 | 237000 | 237000 | 236500 | 1112 |
| 350 | 20241017 | 125700 | 139478708000 | 236500 | 236500 | 237000 | 236500 | 941 |
| 351 | 20241017 | 125600 | 139255912000 | 236500 | 236500 | 237000 | 236500 | 991 |
| 352 | 20241017 | 125500 | 139021472000 | 236500 | 236500 | 237000 | 236500 | 460 |
| 353 | 20241017 | 125400 | 138912585500 | 236500 | 237500 | 237500 | 236500 | 7508 |
| 354 | 20241017 | 125300 | 137133136500 | 237000 | 237000 | 237500 | 237000 | 440 |
| 355 | 20241017 | 125200 | 137028778500 | 237000 | 237500 | 237500 | 237000 | 10584 |
| 356 | 20241017 | 125100 | 134520039000 | 237000 | 237000 | 237500 | 237000 | 11049 |
| 357 | 20241017 | 125000 | 131901196500 | 237000 | 237500 | 237500 | 237000 | 350 |
| 358 | 20241017 | 124900 | 131818157500 | 237000 | 237000 | 237500 | 237000 | 378 |
| 359 | 20241017 | 124800 | 131728500500 | 237500 | 237500 | 237500 | 237000 | 925 |
| 360 | 20241017 | 124700 | 131509013500 | 237500 | 237000 | 237500 | 237000 | 1533 |
| 361 | 20241017 | 124600 | 131145437000 | 237000 | 237500 | 237500 | 237000 | 524 |
| 362 | 20241017 | 124500 | 131021123000 | 237500 | 237000 | 237500 | 237000 | 1261 |
| 363 | 20241017 | 124400 | 130721843500 | 237500 | 237500 | 237500 | 237000 | 936 |
| 364 | 20241017 | 124300 | 130499903000 | 237000 | 237000 | 237500 | 237000 | 1144 |
| 365 | 20241017 | 124200 | 130228334500 | 237500 | 237500 | 237500 | 237000 | 2815 |
| 366 | 20241017 | 124100 | 129559800500 | 237500 | 237000 | 237500 | 237000 | 1122 |
| 367 | 20241017 | 124000 | 129293451500 | 237000 | 237000 | 237500 | 237000 | 437 |
| 368 | 20241017 | 123900 | 129189783500 | 237500 | 237500 | 237500 | 237000 | 603 |
| 369 | 20241017 | 123800 | 129046738500 | 237500 | 237500 | 237500 | 237000 | 436 |
| 370 | 20241017 | 123700 | 128943267500 | 237500 | 237000 | 237500 | 237000 | 594 |
| 371 | 20241017 | 123600 | 128802341500 | 237500 | 237000 | 237500 | 237000 | 472 |
| 372 | 20241017 | 123500 | 128690366500 | 237500 | 237000 | 237500 | 237000 | 563 |
| 373 | 20241017 | 123400 | 128556749000 | 237500 | 237500 | 237500 | 237000 | 429 |
| 374 | 20241017 | 123300 | 128455007500 | 237500 | 237000 | 237500 | 237000 | 672 |
| 375 | 20241017 | 123200 | 128295509500 | 237500 | 237500 | 237500 | 237000 | 355 |
| 376 | 20241017 | 123100 | 128211311500 | 237500 | 237500 | 237500 | 237000 | 407 |
| 377 | 20241017 | 123000 | 128114771000 | 237500 | 237500 | 237500 | 237000 | 281 |
| 378 | 20241017 | 122900 | 128048129000 | 237000 | 237000 | 237500 | 237000 | 161 |
| 379 | 20241017 | 122800 | 128009936000 | 237000 | 237500 | 237500 | 237000 | 276 |
| 380 | 20241017 | 122700 | 127944463500 | 237500 | 237000 | 237500 | 237000 | 383 |
| 381 | 20241017 | 122600 | 127853573500 | 237000 | 237000 | 237500 | 237000 | 337 |
| 382 | 20241017 | 122500 | 127773611000 | 237500 | 237000 | 237500 | 237000 | 321 |
| 383 | 20241017 | 122400 | 127697436000 | 237500 | 237500 | 237500 | 237000 | 314 |
| 384 | 20241017 | 122300 | 127622965500 | 237000 | 237000 | 237500 | 237000 | 1562 |
| 385 | 20241017 | 122200 | 127252746500 | 237000 | 237000 | 237500 | 237000 | 684 |
| 386 | 20241017 | 122100 | 127090455500 | 237000 | 237000 | 237500 | 237000 | 442 |
| 387 | 20241017 | 122000 | 126985640500 | 237000 | 237000 | 237500 | 237000 | 1141 |
| 388 | 20241017 | 121900 | 126715111000 | 237500 | 237000 | 237500 | 237000 | 243 |
| 389 | 20241017 | 121800 | 126657429000 | 237000 | 237500 | 237500 | 237000 | 726 |
| 390 | 20241017 | 121700 | 126485321500 | 237000 | 237000 | 237500 | 237000 | 312 |
| 391 | 20241017 | 121600 | 126411307000 | 237500 | 237500 | 237500 | 237000 | 1137 |
| 392 | 20241017 | 121500 | 126141702500 | 237500 | 237000 | 237500 | 237000 | 686 |
| 393 | 20241017 | 121400 | 125978860500 | 237500 | 237500 | 237500 | 237000 | 401 |
| 394 | 20241017 | 121300 | 125883688000 | 237500 | 237500 | 237500 | 237000 | 378 |
| 395 | 20241017 | 121200 | 125794057500 | 237000 | 237500 | 237500 | 237000 | 285 |
| 396 | 20241017 | 121100 | 125726404000 | 237500 | 237500 | 237500 | 237000 | 669 |
| 397 | 20241017 | 121000 | 125567621000 | 237500 | 237000 | 237500 | 237000 | 1664 |
| 398 | 20241017 | 120900 | 125172484500 | 237000 | 237000 | 237500 | 237000 | 625 |
| 399 | 20241017 | 120800 | 125024106500 | 237500 | 237000 | 237500 | 237000 | 520 |
| 400 | 20241017 | 120700 | 124900676500 | 237500 | 237000 | 237500 | 237000 | 1878 |
| 401 | 20241017 | 120600 | 124454751000 | 237500 | 237000 | 237500 | 237000 | 676 |
| 402 | 20241017 | 120500 | 124294411000 | 237000 | 237500 | 237500 | 237000 | 1284 |
| 403 | 20241017 | 120400 | 123990017000 | 237500 | 237500 | 237500 | 237000 | 618 |
| 404 | 20241017 | 120300 | 123843374500 | 237500 | 237000 | 237500 | 237000 | 356 |
| 405 | 20241017 | 120200 | 123758965500 | 237000 | 237000 | 237500 | 237000 | 482 |
| 406 | 20241017 | 120100 | 123644704500 | 237000 | 237000 | 237500 | 237000 | 331 |
| 407 | 20241017 | 120000 | 123566190500 | 237000 | 237000 | 237500 | 237000 | 802 |
| 408 | 20241017 | 115900 | 123375905000 | 237000 | 237000 | 237500 | 237000 | 674 |
| 409 | 20241017 | 115800 | 123216134500 | 237000 | 237500 | 237500 | 237000 | 207 |
| 410 | 20241017 | 115700 | 123167028000 | 237000 | 237000 | 237500 | 237000 | 441 |
| 411 | 20241017 | 115600 | 123062443000 | 237500 | 237500 | 237500 | 237000 | 318 |
| 412 | 20241017 | 115500 | 122986962500 | 237000 | 237000 | 237500 | 237000 | 392 |
| 413 | 20241017 | 115400 | 122893986500 | 237000 | 237000 | 237500 | 237000 | 417 |
| 414 | 20241017 | 115300 | 122795067000 | 237500 | 237500 | 237500 | 237000 | 460 |
| 415 | 20241017 | 115200 | 122685975500 | 237500 | 237000 | 237500 | 237000 | 579 |
| 416 | 20241017 | 115100 | 122548614000 | 237000 | 237500 | 237500 | 237000 | 666 |
| 417 | 20241017 | 115000 | 122390648500 | 237500 | 237000 | 237500 | 237000 | 514 |
| 418 | 20241017 | 114900 | 122268738000 | 237000 | 237000 | 237500 | 237000 | 1951 |
| 419 | 20241017 | 114800 | 121806272500 | 237000 | 237500 | 237500 | 237000 | 2984 |
| 420 | 20241017 | 114700 | 121098996000 | 237000 | 237000 | 237500 | 237000 | 309 |
| 421 | 20241017 | 114600 | 121025659500 | 237500 | 237000 | 237500 | 237000 | 1593 |
| 422 | 20241017 | 114500 | 120647808500 | 237500 | 237000 | 237500 | 237000 | 536 |
| 423 | 20241017 | 114400 | 120520665000 | 237000 | 237500 | 237500 | 237000 | 555 |
| 424 | 20241017 | 114300 | 120388942500 | 237000 | 237000 | 237500 | 237000 | 2429 |
| 425 | 20241017 | 114200 | 119813170500 | 237000 | 237000 | 237500 | 237000 | 771 |
| 426 | 20241017 | 114100 | 119630423000 | 237000 | 237000 | 237500 | 237000 | 1149 |
| 427 | 20241017 | 114000 | 119357986500 | 237500 | 237000 | 237500 | 237000 | 479 |
| 428 | 20241017 | 113900 | 119244414500 | 237500 | 237000 | 237500 | 237000 | 583 |
| 429 | 20241017 | 113800 | 119106152500 | 237000 | 237500 | 238000 | 237000 | 9290 |
| 430 | 20241017 | 113700 | 116899849000 | 237500 | 237500 | 238000 | 237500 | 442 |
| 431 | 20241017 | 113600 | 116794779500 | 237500 | 237500 | 238000 | 237500 | 596 |
| 432 | 20241017 | 113500 | 116653199500 | 237500 | 237500 | 238000 | 237500 | 486 |
| 433 | 20241017 | 113400 | 116537717000 | 238000 | 238000 | 238000 | 237500 | 1254 |
| 434 | 20241017 | 113300 | 116239632500 | 238000 | 237500 | 238000 | 237500 | 859 |
| 435 | 20241017 | 113200 | 116035568000 | 237500 | 238000 | 238000 | 237500 | 504 |
| 436 | 20241017 | 113100 | 115915760000 | 238000 | 237500 | 238000 | 237500 | 1487 |
| 437 | 20241017 | 113000 | 115562549000 | 237500 | 238000 | 238000 | 237500 | 643 |
| 438 | 20241017 | 112900 | 115409730500 | 237500 | 237500 | 238000 | 237500 | 505 |
| 439 | 20241017 | 112800 | 115289699500 | 238000 | 238000 | 238000 | 237500 | 577 |
| 440 | 20241017 | 112700 | 115152539500 | 237500 | 237500 | 238000 | 237500 | 852 |
| 441 | 20241017 | 112600 | 114949999000 | 237500 | 237500 | 238000 | 237500 | 597 |
| 442 | 20241017 | 112500 | 114808101500 | 237500 | 238000 | 238000 | 237500 | 596 |
| 443 | 20241017 | 112400 | 114666381000 | 237500 | 237500 | 238000 | 237500 | 517 |
| 444 | 20241017 | 112300 | 114543483500 | 237500 | 238000 | 238000 | 237500 | 658 |
| 445 | 20241017 | 112200 | 114386979000 | 237500 | 238000 | 238000 | 237500 | 733 |
| 446 | 20241017 | 112100 | 114212827000 | 238000 | 238000 | 238000 | 237500 | 435 |
| 447 | 20241017 | 112000 | 114109428000 | 237500 | 237500 | 238000 | 237500 | 320 |
| 448 | 20241017 | 111900 | 114033384000 | 238000 | 237500 | 238000 | 237500 | 328 |
| 449 | 20241017 | 111800 | 113955380500 | 238000 | 237500 | 238000 | 237500 | 568 |
| 450 | 20241017 | 111700 | 113820464000 | 237500 | 237500 | 238000 | 237500 | 312 |
| 451 | 20241017 | 111600 | 113746293000 | 237500 | 238000 | 238000 | 237500 | 520 |
| 452 | 20241017 | 111500 | 113622763500 | 238000 | 237500 | 238000 | 237500 | 338 |
| 453 | 20241017 | 111400 | 113542404500 | 237500 | 237500 | 238000 | 237500 | 318 |
| 454 | 20241017 | 111300 | 113466840000 | 238000 | 238000 | 238000 | 237500 | 495 |
| 455 | 20241017 | 111200 | 113349169500 | 237500 | 237500 | 238000 | 237500 | 468 |
| 456 | 20241017 | 111100 | 113237972000 | 238000 | 237000 | 238000 | 237000 | 1739 |
| 457 | 20241017 | 111000 | 112824987000 | 237500 | 237500 | 238000 | 237000 | 1044 |
| 458 | 20241017 | 110900 | 112577077000 | 237500 | 237500 | 238000 | 237000 | 1951 |
| 459 | 20241017 | 110800 | 112113739000 | 237500 | 237500 | 238000 | 237000 | 2086 |
| 460 | 20241017 | 110700 | 111618485500 | 237000 | 238000 | 238000 | 237000 | 2829 |
| 461 | 20241017 | 110600 | 110946800500 | 238000 | 237000 | 238000 | 237000 | 4954 |
| 462 | 20241017 | 110500 | 109770234500 | 237500 | 237000 | 237500 | 237000 | 652 |
| 463 | 20241017 | 110400 | 109615493500 | 237000 | 237000 | 237500 | 237000 | 1456 |
| 464 | 20241017 | 110300 | 109269811000 | 237500 | 237500 | 237500 | 237000 | 410 |
| 465 | 20241017 | 110200 | 109172498500 | 237500 | 237500 | 237500 | 237000 | 486 |
| 466 | 20241017 | 110100 | 109057249000 | 237500 | 237500 | 237500 | 237000 | 581 |
| 467 | 20241017 | 110000 | 108919410500 | 237500 | 237000 | 237500 | 237000 | 1631 |
| 468 | 20241017 | 105900 | 108532138000 | 237000 | 237000 | 237500 | 237000 | 1499 |
| 469 | 20241017 | 105800 | 108176263500 | 237000 | 237000 | 237500 | 237000 | 596 |
| 470 | 20241017 | 105700 | 108034942500 | 237500 | 237500 | 237500 | 237000 | 437 |
| 471 | 20241017 | 105600 | 107931254500 | 237500 | 237000 | 237500 | 237000 | 1017 |
| 472 | 20241017 | 105500 | 107689790000 | 237000 | 237000 | 237500 | 237000 | 553 |
| 473 | 20241017 | 105400 | 107558636000 | 237500 | 237500 | 237500 | 237000 | 537 |
| 474 | 20241017 | 105300 | 107431177000 | 237000 | 237500 | 237500 | 237000 | 447 |
| 475 | 20241017 | 105200 | 107325103000 | 237000 | 237500 | 237500 | 237000 | 587 |
| 476 | 20241017 | 105100 | 107185820000 | 237000 | 237500 | 237500 | 237000 | 586 |
| 477 | 20241017 | 105000 | 107046796500 | 237500 | 237000 | 237500 | 237000 | 638 |
| 478 | 20241017 | 104900 | 106895460000 | 237500 | 237500 | 237500 | 237000 | 1228 |
| 479 | 20241017 | 104800 | 106604222000 | 237500 | 237000 | 237500 | 237000 | 870 |
| 480 | 20241017 | 104700 | 106397720500 | 237500 | 237000 | 237500 | 237000 | 651 |
| 481 | 20241017 | 104600 | 106243291500 | 237000 | 237000 | 237500 | 237000 | 1058 |
| 482 | 20241017 | 104500 | 105992221500 | 237500 | 237000 | 237500 | 237000 | 856 |
| 483 | 20241017 | 104400 | 105789171000 | 237000 | 237000 | 237500 | 237000 | 1839 |
| 484 | 20241017 | 104300 | 105352550000 | 237500 | 237500 | 237500 | 237000 | 515 |
| 485 | 20241017 | 104200 | 105230396000 | 237500 | 237500 | 237500 | 237000 | 2994 |
| 486 | 20241017 | 104100 | 104519469000 | 237500 | 237000 | 237500 | 236500 | 4671 |
| 487 | 20241017 | 104000 | 103412395500 | 237000 | 236500 | 237000 | 236500 | 1074 |
| 488 | 20241017 | 103900 | 103158033500 | 236500 | 237000 | 237000 | 236500 | 2497 |
| 489 | 20241017 | 103800 | 102567089500 | 236500 | 236500 | 237000 | 236500 | 1565 |
| 490 | 20241017 | 103700 | 102196723500 | 237000 | 236500 | 237000 | 236500 | 2256 |
| 491 | 20241017 | 103600 | 101662821500 | 236500 | 236500 | 237000 | 236500 | 624 |
| 492 | 20241017 | 103500 | 101515164000 | 237000 | 237000 | 237000 | 236500 | 1405 |
| 493 | 20241017 | 103400 | 101182719000 | 236500 | 236500 | 237000 | 236000 | 4935 |
| 494 | 20241017 | 103300 | 100015677500 | 236500 | 236500 | 237000 | 236000 | 7998 |
| 495 | 20241017 | 103200 | 98124208500 | 236500 | 236500 | 237000 | 236500 | 988 |
| 496 | 20241017 | 103100 | 97890394000 | 237000 | 237000 | 237000 | 236500 | 2386 |
| 497 | 20241017 | 103000 | 97325964000 | 237000 | 236500 | 237000 | 236500 | 1745 |
| 498 | 20241017 | 102900 | 96913221000 | 236500 | 236500 | 237000 | 236500 | 7306 |
| 499 | 20241017 | 102800 | 95185229500 | 237000 | 237000 | 237500 | 236500 | 32318 |
| 500 | 20241017 | 102700 | 87527167500 | 237500 | 237000 | 237500 | 237000 | 917 |
| 501 | 20241017 | 102600 | 87309570000 | 237000 | 237500 | 238000 | 237000 | 1656 |
| 502 | 20241017 | 102500 | 86916356500 | 237500 | 237500 | 238000 | 237000 | 23320 |
| 503 | 20241017 | 102400 | 81377209500 | 238000 | 237500 | 238000 | 237500 | 1110 |
| 504 | 20241017 | 102300 | 81113288500 | 237500 | 238000 | 238000 | 237500 | 662 |
| 505 | 20241017 | 102200 | 80955946000 | 237500 | 237500 | 238000 | 237500 | 924 |
| 506 | 20241017 | 102100 | 80736390000 | 237500 | 237500 | 238000 | 237500 | 356 |
| 507 | 20241017 | 102000 | 80651805000 | 237500 | 237500 | 238000 | 237500 | 741 |
| 508 | 20241017 | 101900 | 80475707000 | 237500 | 238000 | 238500 | 237500 | 19496 |
| 509 | 20241017 | 101800 | 75834942500 | 238000 | 238500 | 238500 | 238000 | 724 |
| 510 | 20241017 | 101700 | 75662467500 | 238500 | 238500 | 238500 | 238000 | 501 |
| 511 | 20241017 | 101600 | 75543133500 | 238000 | 238000 | 238500 | 238000 | 356 |
| 512 | 20241017 | 101500 | 75458319500 | 238000 | 238500 | 238500 | 238000 | 1939 |
| 513 | 20241017 | 101400 | 74995992000 | 238500 | 238000 | 238500 | 238000 | 2590 |
| 514 | 20241017 | 101300 | 74378499000 | 238000 | 238500 | 238500 | 238000 | 661 |
| 515 | 20241017 | 101200 | 74221038000 | 238000 | 238000 | 238500 | 238000 | 1071 |
| 516 | 20241017 | 101100 | 73965959500 | 238000 | 238500 | 238500 | 238000 | 678 |
| 517 | 20241017 | 101000 | 73804493500 | 238000 | 238500 | 238500 | 238000 | 826 |
| 518 | 20241017 | 100900 | 73607829500 | 238000 | 238000 | 238500 | 238000 | 603 |
| 519 | 20241017 | 100800 | 73464230000 | 238000 | 239000 | 239500 | 238000 | 20421 |
| 520 | 20241017 | 100700 | 68587842500 | 239000 | 239000 | 239500 | 239000 | 666 |
| 521 | 20241017 | 100600 | 68428478000 | 239000 | 239000 | 239500 | 239000 | 989 |
| 522 | 20241017 | 100500 | 68191749500 | 239000 | 239000 | 239500 | 239000 | 932 |
| 523 | 20241017 | 100400 | 67968846500 | 239000 | 239000 | 239500 | 239000 | 756 |
| 524 | 20241017 | 100300 | 67787996500 | 239000 | 239000 | 239500 | 239000 | 968 |
| 525 | 20241017 | 100200 | 67556241500 | 239000 | 239000 | 239500 | 239000 | 1002 |
| 526 | 20241017 | 100100 | 67316374000 | 239000 | 239500 | 239500 | 239000 | 593 |
| 527 | 20241017 | 100000 | 67174446000 | 239500 | 239000 | 240000 | 239000 | 4070 |
| 528 | 20241017 | 095900 | 66199694500 | 239500 | 239000 | 239500 | 239000 | 4618 |
| 529 | 20241017 | 095800 | 65093846000 | 239000 | 239500 | 239500 | 239000 | 553 |
| 530 | 20241017 | 095700 | 64961545000 | 239500 | 239500 | 239500 | 239000 | 1121 |
| 531 | 20241017 | 095600 | 64693222000 | 239000 | 239500 | 239500 | 239000 | 1096 |
| 532 | 20241017 | 095500 | 64430920000 | 239500 | 239000 | 239500 | 239000 | 742 |
| 533 | 20241017 | 095400 | 64253394000 | 239500 | 239000 | 239500 | 239000 | 582 |
| 534 | 20241017 | 095300 | 64114203000 | 239000 | 239500 | 239500 | 239000 | 755 |
| 535 | 20241017 | 095200 | 63933660500 | 239000 | 239000 | 239500 | 239000 | 653 |
| 536 | 20241017 | 095100 | 63777495000 | 239000 | 239000 | 239500 | 239000 | 652 |
| 537 | 20241017 | 095000 | 63621586500 | 239500 | 239000 | 239500 | 239000 | 1090 |
| 538 | 20241017 | 094900 | 63360982000 | 239500 | 239500 | 239500 | 239000 | 9172 |
| 539 | 20241017 | 094800 | 61168623500 | 239000 | 239500 | 239500 | 239000 | 844 |
| 540 | 20241017 | 094700 | 60966767000 | 239500 | 239000 | 239500 | 238500 | 5011 |
| 541 | 20241017 | 094600 | 59768950500 | 239000 | 239000 | 239000 | 238500 | 2220 |
| 542 | 20241017 | 094500 | 59238497000 | 239000 | 238500 | 239000 | 238500 | 773 |
| 543 | 20241017 | 094400 | 59053891500 | 238500 | 238500 | 239000 | 238500 | 449 |
| 544 | 20241017 | 094300 | 58946698500 | 239000 | 238500 | 239000 | 238500 | 637 |
| 545 | 20241017 | 094200 | 58794670500 | 238500 | 239000 | 239000 | 238500 | 1918 |
| 546 | 20241017 | 094100 | 58336998000 | 239000 | 238500 | 239000 | 238500 | 853 |
| 547 | 20241017 | 094000 | 58133385000 | 239000 | 238500 | 239000 | 238500 | 1090 |
| 548 | 20241017 | 093900 | 57873151500 | 238500 | 239000 | 239000 | 238500 | 766 |
| 549 | 20241017 | 093800 | 57690305500 | 239000 | 238000 | 239000 | 238000 | 5343 |
| 550 | 20241017 | 093700 | 56416222000 | 238500 | 238000 | 238500 | 238000 | 1838 |
| 551 | 20241017 | 093600 | 55978677000 | 238000 | 238500 | 238500 | 238000 | 8038 |
| 552 | 20241017 | 093500 | 54065446500 | 238500 | 238000 | 238500 | 238000 | 1424 |
| 553 | 20241017 | 093400 | 53726144000 | 238500 | 238500 | 238500 | 238000 | 743 |
| 554 | 20241017 | 093300 | 53549203000 | 238500 | 238000 | 238500 | 238000 | 1996 |
| 555 | 20241017 | 093200 | 53073970000 | 238500 | 238500 | 238500 | 238000 | 1708 |
| 556 | 20241017 | 093100 | 52667319500 | 238000 | 238500 | 239000 | 238000 | 4107 |
| 557 | 20241017 | 093000 | 51687912500 | 239000 | 239000 | 239500 | 238500 | 14678 |
| 558 | 20241017 | 092900 | 48181388000 | 239500 | 239000 | 239500 | 239000 | 1129 |
| 559 | 20241017 | 092800 | 47911433500 | 239500 | 239500 | 239500 | 239000 | 1182 |
| 560 | 20241017 | 092700 | 47628389500 | 239000 | 239500 | 239500 | 239000 | 1334 |
| 561 | 20241017 | 092600 | 47309305000 | 239500 | 239000 | 239500 | 239000 | 906 |
| 562 | 20241017 | 092500 | 47092450500 | 239000 | 239000 | 239500 | 239000 | 1534 |
| 563 | 20241017 | 092400 | 46725580000 | 239500 | 239500 | 239500 | 239000 | 1642 |
| 564 | 20241017 | 092300 | 46332709000 | 239500 | 239500 | 239500 | 239000 | 1110 |
| 565 | 20241017 | 092200 | 46066992000 | 239000 | 239500 | 240000 | 239000 | 5093 |
| 566 | 20241017 | 092100 | 44847344500 | 239500 | 240000 | 240500 | 239500 | 10250 |
| 567 | 20241017 | 092000 | 42387466000 | 239500 | 239500 | 240000 | 239500 | 957 |
| 568 | 20241017 | 091900 | 42158121000 | 240000 | 239500 | 240000 | 239500 | 2685 |
| 569 | 20241017 | 091800 | 41514797000 | 240000 | 239500 | 240000 | 239000 | 1826 |
| 570 | 20241017 | 091700 | 41077340000 | 239500 | 239000 | 239500 | 239000 | 6480 |
| 571 | 20241017 | 091600 | 39526215000 | 239500 | 239500 | 239500 | 239000 | 1579 |
| 572 | 20241017 | 091500 | 39148582000 | 239000 | 238500 | 239500 | 238500 | 6760 |
| 573 | 20241017 | 091400 | 37532401000 | 238500 | 239000 | 239000 | 238500 | 1776 |
| 574 | 20241017 | 091300 | 37108503000 | 239000 | 240000 | 240000 | 238500 | 7159 |
| 575 | 20241017 | 091200 | 35396179500 | 240000 | 239500 | 240000 | 239000 | 3609 |
| 576 | 20241017 | 091100 | 34531626500 | 239500 | 240000 | 240000 | 239000 | 4739 |
| 577 | 20241017 | 091000 | 33397778000 | 239500 | 239000 | 240000 | 238500 | 5696 |
| 578 | 20241017 | 090900 | 32034296000 | 239000 | 238000 | 239000 | 237000 | 22326 |
| 579 | 20241017 | 090800 | 26722355500 | 238500 | 241500 | 241500 | 238000 | 45021 |
| 580 | 20241017 | 090700 | 15916777500 | 241500 | 241000 | 242000 | 241000 | 8092 |
| 581 | 20241017 | 090600 | 13962657000 | 241500 | 241000 | 241500 | 241000 | 4733 |
| 582 | 20241017 | 090500 | 12819795500 | 241000 | 241500 | 241500 | 241000 | 6000 |
| 583 | 20241017 | 090400 | 11372987500 | 241500 | 241500 | 242000 | 241000 | 9077 |
| 584 | 20241017 | 090300 | 9181083500 | 241500 | 242000 | 242500 | 241000 | 10493 |
| 585 | 20241017 | 090200 | 6645289500 | 242500 | 243500 | 243500 | 242000 | 6435 |
| 586 | 20241017 | 090100 | 5082498000 | 243500 | 244000 | 244000 | 243000 | 3462 |
| 587 | 20241017 | 090000 | 4239777500 | 244000 | 245000 | 246000 | 243500 | 16989 |