28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 19057 |
| 3 | 20240809 | 184400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20240809 | 184300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20240809 | 184200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20240809 | 184100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20240809 | 184000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20240809 | 183900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20240809 | 183800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20240809 | 183700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20240809 | 183600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20240809 | 183500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20240809 | 183400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20240809 | 183300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20240809 | 183200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20240809 | 183100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20240809 | 183000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20240809 | 182900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20240809 | 182800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20240809 | 182700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20240809 | 182600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20240809 | 182500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20240809 | 182400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20240809 | 182300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20240809 | 182200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20240809 | 182100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20240809 | 182000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20240809 | 181900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20240809 | 181800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20240809 | 181700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20240809 | 181600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20240809 | 181500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 19057 |
| 33 | 20240809 | 181400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20240809 | 181300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20240809 | 181200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20240809 | 181100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20240809 | 181000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20240809 | 180900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20240809 | 180800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20240809 | 180700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20240809 | 180600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20240809 | 180500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20240809 | 180400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20240809 | 180300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20240809 | 180200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20240809 | 180100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20240809 | 180000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20240809 | 175900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20240809 | 175800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20240809 | 175700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20240809 | 175600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20240809 | 175500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20240809 | 175400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20240809 | 175300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20240809 | 175200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20240809 | 175100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20240809 | 175000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20240809 | 174900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20240809 | 174800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20240809 | 174700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20240809 | 174600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20240809 | 174500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 19057 |
| 63 | 20240809 | 174400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20240809 | 174300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20240809 | 174200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20240809 | 174100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20240809 | 174000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20240809 | 173900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20240809 | 173800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20240809 | 173700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20240809 | 173600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20240809 | 173500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20240809 | 173400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20240809 | 173300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20240809 | 173200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20240809 | 173100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20240809 | 173000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20240809 | 172900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20240809 | 172800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20240809 | 172700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20240809 | 172600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20240809 | 172500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20240809 | 172400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20240809 | 172300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20240809 | 172200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20240809 | 172100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20240809 | 172000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20240809 | 171900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20240809 | 171800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20240809 | 171700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20240809 | 171600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20240809 | 171500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 19057 |
| 93 | 20240809 | 171400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20240809 | 171300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20240809 | 171200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20240809 | 171100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20240809 | 171000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20240809 | 170900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20240809 | 170800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20240809 | 170700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20240809 | 170600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20240809 | 170500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20240809 | 170400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20240809 | 170300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20240809 | 170200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20240809 | 170100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20240809 | 170000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20240809 | 165900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20240809 | 165800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20240809 | 165700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20240809 | 165600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20240809 | 165500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20240809 | 165400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20240809 | 165300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20240809 | 165200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20240809 | 165100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20240809 | 165000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20240809 | 164900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20240809 | 164800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20240809 | 164700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20240809 | 164600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20240809 | 164500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 19057 |
| 123 | 20240809 | 164400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20240809 | 164300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20240809 | 164200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20240809 | 164100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20240809 | 164000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20240809 | 163900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20240809 | 163800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20240809 | 163700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20240809 | 163600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20240809 | 163500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20240809 | 163400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20240809 | 163300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20240809 | 163200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20240809 | 163100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20240809 | 163000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20240809 | 162900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20240809 | 162800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20240809 | 162700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20240809 | 162600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20240809 | 162500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20240809 | 162400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20240809 | 162300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20240809 | 162200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20240809 | 162100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20240809 | 162000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20240809 | 161900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20240809 | 161800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20240809 | 161700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20240809 | 161600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20240809 | 161500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 19057 |
| 153 | 20240809 | 161400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20240809 | 161300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20240809 | 161200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20240809 | 161100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20240809 | 161000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20240809 | 160900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20240809 | 160800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20240809 | 160700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20240809 | 160600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20240809 | 160500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20240809 | 160400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20240809 | 160300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20240809 | 160200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20240809 | 160100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20240809 | 160000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20240809 | 155900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20240809 | 155800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20240809 | 155700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20240809 | 155600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20240809 | 155500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20240809 | 155400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20240809 | 155300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20240809 | 155200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20240809 | 155100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20240809 | 155000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20240809 | 154900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20240809 | 154800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20240809 | 154700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20240809 | 154600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20240809 | 154500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 19057 |
| 183 | 20240809 | 154400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20240809 | 154300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20240809 | 154200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20240809 | 154100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20240809 | 154000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20240809 | 153900 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20240809 | 153800 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20240809 | 153700 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20240809 | 153600 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20240809 | 153500 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20240809 | 153400 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20240809 | 153300 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20240809 | 153200 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20240809 | 153100 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20240809 | 153000 | 4906821085 | 4305 | 4305 | 4305 | 4305 | 19057 |
| 198 | 20240809 | 152900 | 4824780700 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20240809 | 152800 | 4824780700 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20240809 | 152700 | 4824780700 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20240809 | 152600 | 4824780700 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20240809 | 152500 | 4824780700 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20240809 | 152400 | 4824780700 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20240809 | 152300 | 4824780700 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20240809 | 152200 | 4824780700 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20240809 | 152100 | 4824780700 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20240809 | 152000 | 4824780700 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20240809 | 151900 | 4824780700 | 4310 | 4310 | 4320 | 4310 | 2036 |
| 209 | 20240809 | 151800 | 4815996650 | 4310 | 4310 | 4325 | 4305 | 2641 |
| 210 | 20240809 | 151700 | 4804607630 | 4310 | 4315 | 4320 | 4305 | 6550 |
| 211 | 20240809 | 151600 | 4776370945 | 4315 | 4315 | 4335 | 4315 | 3439 |
| 212 | 20240809 | 151500 | 4761528855 | 4320 | 4330 | 4335 | 4320 | 1594 |
| 213 | 20240809 | 151400 | 4754641210 | 4335 | 4340 | 4340 | 4320 | 1605 |
| 214 | 20240809 | 151300 | 4747703125 | 4330 | 4325 | 4345 | 4320 | 850 |
| 215 | 20240809 | 151200 | 4744021265 | 4320 | 4320 | 4325 | 4315 | 3884 |
| 216 | 20240809 | 151100 | 4727242465 | 4320 | 4325 | 4325 | 4310 | 1868 |
| 217 | 20240809 | 151000 | 4719175005 | 4325 | 4320 | 4330 | 4315 | 4676 |
| 218 | 20240809 | 150900 | 4698965120 | 4320 | 4340 | 4340 | 4320 | 7674 |
| 219 | 20240809 | 150800 | 4665690330 | 4345 | 4340 | 4345 | 4340 | 1276 |
| 220 | 20240809 | 150700 | 4660150640 | 4345 | 4345 | 4350 | 4340 | 1091 |
| 221 | 20240809 | 150600 | 4655412680 | 4345 | 4345 | 4350 | 4345 | 643 |
| 222 | 20240809 | 150500 | 4652618670 | 4345 | 4350 | 4355 | 4345 | 852 |
| 223 | 20240809 | 150400 | 4648915160 | 4355 | 4345 | 4360 | 4340 | 1098 |
| 224 | 20240809 | 150300 | 4644138095 | 4350 | 4355 | 4360 | 4335 | 4516 |
| 225 | 20240809 | 150200 | 4624508565 | 4355 | 4355 | 4365 | 4355 | 2314 |
| 226 | 20240809 | 150100 | 4614422520 | 4360 | 4360 | 4375 | 4355 | 3050 |
| 227 | 20240809 | 150000 | 4601122825 | 4360 | 4375 | 4375 | 4360 | 3278 |
| 228 | 20240809 | 145900 | 4586815460 | 4370 | 4380 | 4390 | 4365 | 2847 |
| 229 | 20240809 | 145800 | 4574359665 | 4385 | 4375 | 4385 | 4375 | 845 |
| 230 | 20240809 | 145700 | 4570657875 | 4375 | 4375 | 4380 | 4370 | 1169 |
| 231 | 20240809 | 145600 | 4565541605 | 4380 | 4375 | 4385 | 4370 | 3193 |
| 232 | 20240809 | 145500 | 4551560715 | 4375 | 4355 | 4375 | 4355 | 4130 |
| 233 | 20240809 | 145400 | 4533526925 | 4360 | 4350 | 4365 | 4350 | 1221 |
| 234 | 20240809 | 145300 | 4528207565 | 4350 | 4355 | 4365 | 4350 | 529 |
| 235 | 20240809 | 145200 | 4525901120 | 4355 | 4355 | 4360 | 4350 | 2512 |
| 236 | 20240809 | 145100 | 4514954280 | 4360 | 4365 | 4370 | 4360 | 1765 |
| 237 | 20240809 | 145000 | 4507256285 | 4365 | 4360 | 4370 | 4360 | 4917 |
| 238 | 20240809 | 144900 | 4485797565 | 4360 | 4360 | 4365 | 4355 | 1150 |
| 239 | 20240809 | 144800 | 4480786005 | 4360 | 4340 | 4360 | 4340 | 3243 |
| 240 | 20240809 | 144700 | 4466655210 | 4355 | 4335 | 4355 | 4325 | 3967 |
| 241 | 20240809 | 144600 | 4449431175 | 4340 | 4335 | 4340 | 4330 | 1016 |
| 242 | 20240809 | 144500 | 4445028115 | 4335 | 4335 | 4340 | 4320 | 3023 |
| 243 | 20240809 | 144400 | 4431939415 | 4330 | 4325 | 4330 | 4325 | 2997 |
| 244 | 20240809 | 144300 | 4418965370 | 4330 | 4325 | 4345 | 4320 | 3969 |
| 245 | 20240809 | 144200 | 4401807510 | 4325 | 4335 | 4340 | 4325 | 1974 |
| 246 | 20240809 | 144100 | 4393258160 | 4340 | 4330 | 4345 | 4325 | 7711 |
| 247 | 20240809 | 144000 | 4359834790 | 4335 | 4350 | 4350 | 4325 | 7553 |
| 248 | 20240809 | 143900 | 4327123870 | 4355 | 4350 | 4355 | 4340 | 3795 |
| 249 | 20240809 | 143800 | 4310621265 | 4350 | 4350 | 4355 | 4345 | 1586 |
| 250 | 20240809 | 143700 | 4303726755 | 4355 | 4345 | 4355 | 4340 | 1037 |
| 251 | 20240809 | 143600 | 4299220925 | 4355 | 4350 | 4355 | 4340 | 1197 |
| 252 | 20240809 | 143500 | 4294017090 | 4350 | 4365 | 4365 | 4350 | 2362 |
| 253 | 20240809 | 143400 | 4283728495 | 4360 | 4345 | 4360 | 4345 | 1244 |
| 254 | 20240809 | 143300 | 4278313270 | 4345 | 4345 | 4355 | 4330 | 1148 |
| 255 | 20240809 | 143200 | 4273323435 | 4330 | 4345 | 4350 | 4315 | 6852 |
| 256 | 20240809 | 143100 | 4243654700 | 4340 | 4335 | 4345 | 4320 | 4425 |
| 257 | 20240809 | 143000 | 4224495580 | 4330 | 4330 | 4330 | 4320 | 6747 |
| 258 | 20240809 | 142900 | 4195307115 | 4335 | 4345 | 4350 | 4330 | 2038 |
| 259 | 20240809 | 142800 | 4186463605 | 4345 | 4340 | 4370 | 4320 | 18743 |
| 260 | 20240809 | 142700 | 4105192000 | 4345 | 4340 | 4360 | 4340 | 7614 |
| 261 | 20240809 | 142600 | 4072061135 | 4345 | 4335 | 4355 | 4335 | 10565 |
| 262 | 20240809 | 142500 | 4026222690 | 4335 | 4320 | 4345 | 4320 | 2817 |
| 263 | 20240809 | 142400 | 4014015235 | 4320 | 4320 | 4325 | 4310 | 3889 |
| 264 | 20240809 | 142300 | 3997219130 | 4320 | 4335 | 4340 | 4315 | 8000 |
| 265 | 20240809 | 142200 | 3962626435 | 4320 | 4345 | 4345 | 4320 | 6927 |
| 266 | 20240809 | 142100 | 3932661670 | 4345 | 4340 | 4350 | 4330 | 5223 |
| 267 | 20240809 | 142000 | 3910003550 | 4345 | 4325 | 4360 | 4320 | 16462 |
| 268 | 20240809 | 141900 | 3838486120 | 4325 | 4320 | 4340 | 4305 | 3519 |
| 269 | 20240809 | 141800 | 3823269745 | 4315 | 4325 | 4360 | 4295 | 27430 |
| 270 | 20240809 | 141700 | 3704591500 | 4325 | 4315 | 4325 | 4305 | 10208 |
| 271 | 20240809 | 141600 | 3660556215 | 4310 | 4365 | 4365 | 4290 | 36425 |
| 272 | 20240809 | 141500 | 3503568165 | 4360 | 4375 | 4390 | 4320 | 21959 |
| 273 | 20240809 | 141400 | 3407879740 | 4370 | 4400 | 4420 | 4325 | 41979 |
| 274 | 20240809 | 141300 | 3224690245 | 4395 | 4410 | 4450 | 4390 | 50905 |
| 275 | 20240809 | 141200 | 3000261910 | 4405 | 4375 | 4570 | 4375 | 71083 |
| 276 | 20240809 | 141100 | 2685645900 | 4370 | 4350 | 4385 | 4340 | 11561 |
| 277 | 20240809 | 141000 | 2635229650 | 4350 | 4385 | 4390 | 4335 | 15632 |
| 278 | 20240809 | 140900 | 2567069975 | 4380 | 4390 | 4450 | 4370 | 18372 |
| 279 | 20240809 | 140800 | 2486233590 | 4390 | 4455 | 4480 | 4355 | 71443 |
| 280 | 20240809 | 140700 | 2171800910 | 4455 | 4485 | 4600 | 4445 | 82307 |
| 281 | 20240809 | 140600 | 1802078520 | 4480 | 4585 | 4640 | 4480 | 97776 |
| 282 | 20240809 | 140500 | 1354819015 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20240809 | 140400 | 1354819015 | 4705 | 4385 | 4705 | 4340 | 115575 |
| 284 | 20240809 | 140300 | 827742645 | 4415 | 4225 | 4465 | 4220 | 90754 |
| 285 | 20240809 | 140200 | 429344265 | 4225 | 4230 | 4230 | 4225 | 402 |
| 286 | 20240809 | 140100 | 427645805 | 4225 | 4215 | 4225 | 4215 | 512 |
| 287 | 20240809 | 140000 | 425487605 | 4215 | 4230 | 4230 | 4215 | 866 |
| 288 | 20240809 | 135900 | 421834510 | 4230 | 4225 | 4230 | 4225 | 505 |
| 289 | 20240809 | 135800 | 419700800 | 4230 | 4235 | 4235 | 4230 | 115 |
| 290 | 20240809 | 135700 | 419214270 | 4235 | 4225 | 4235 | 4225 | 489 |
| 291 | 20240809 | 135600 | 417148235 | 4225 | 4230 | 4230 | 4220 | 874 |
| 292 | 20240809 | 135500 | 413456505 | 4230 | 4235 | 4235 | 4230 | 205 |
| 293 | 20240809 | 135400 | 412588830 | 4235 | 4240 | 4240 | 4230 | 1116 |
| 294 | 20240809 | 135300 | 407862385 | 4245 | 4245 | 4245 | 4245 | 2036 |
| 295 | 20240809 | 135200 | 399219565 | 4250 | 4250 | 4250 | 4250 | 20 |
| 296 | 20240809 | 135100 | 399134565 | 4250 | 4255 | 4255 | 4250 | 145 |
| 297 | 20240809 | 135000 | 398518055 | 4245 | 4245 | 4250 | 4245 | 3017 |
| 298 | 20240809 | 134900 | 385708335 | 4245 | 4250 | 4250 | 4245 | 659 |
| 299 | 20240809 | 134800 | 382908095 | 4250 | 4255 | 4255 | 4250 | 263 |
| 300 | 20240809 | 134700 | 381790245 | 4250 | 4255 | 4255 | 4250 | 1492 |
| 301 | 20240809 | 134600 | 375449155 | 4255 | 4260 | 4260 | 4255 | 554 |
| 302 | 20240809 | 134500 | 373091000 | 4265 | 4270 | 4270 | 4265 | 128 |
| 303 | 20240809 | 134400 | 372544985 | 4270 | 4275 | 4275 | 4270 | 5 |
| 304 | 20240809 | 134300 | 372523615 | 4270 | 4280 | 4285 | 4270 | 819 |
| 305 | 20240809 | 134200 | 369020365 | 4285 | 4290 | 4290 | 4285 | 1424 |
| 306 | 20240809 | 134100 | 362918515 | 4290 | 4290 | 4290 | 4290 | 86 |
| 307 | 20240809 | 134000 | 362549575 | 4290 | 4285 | 4290 | 4285 | 489 |
| 308 | 20240809 | 133900 | 360454205 | 4285 | 4295 | 4295 | 4285 | 4914 |
| 309 | 20240809 | 133800 | 339373615 | 4290 | 4290 | 4295 | 4290 | 900 |
| 310 | 20240809 | 133700 | 335512600 | 4295 | 4295 | 4295 | 4290 | 506 |
| 311 | 20240809 | 133600 | 333341770 | 4295 | 4300 | 4300 | 4295 | 80 |
| 312 | 20240809 | 133500 | 332998075 | 4290 | 4295 | 4295 | 4290 | 568 |
| 313 | 20240809 | 133400 | 330560955 | 4295 | 4295 | 4295 | 4295 | 16 |
| 314 | 20240809 | 133300 | 330492235 | 4295 | 4295 | 4295 | 4295 | 5 |
| 315 | 20240809 | 133200 | 330470760 | 4295 | 4295 | 4295 | 4295 | 19 |
| 316 | 20240809 | 133100 | 330389155 | 4295 | 4300 | 4300 | 4295 | 67 |
| 317 | 20240809 | 133000 | 330101385 | 4300 | 4300 | 4300 | 4300 | 18 |
| 318 | 20240809 | 132900 | 330023985 | 4300 | 4290 | 4300 | 4290 | 647 |
| 319 | 20240809 | 132800 | 327245160 | 4295 | 4290 | 4295 | 4290 | 26 |
| 320 | 20240809 | 132700 | 327133535 | 4295 | 4290 | 4295 | 4290 | 12 |
| 321 | 20240809 | 132600 | 327082045 | 4295 | 4290 | 4295 | 4290 | 29 |
| 322 | 20240809 | 132500 | 326957540 | 4295 | 4290 | 4295 | 4290 | 11 |
| 323 | 20240809 | 132400 | 326910345 | 4295 | 4295 | 4295 | 4295 | 103 |
| 324 | 20240809 | 132300 | 326467960 | 4295 | 4300 | 4300 | 4295 | 172 |
| 325 | 20240809 | 132200 | 325729125 | 4300 | 4300 | 4300 | 4295 | 11 |
| 326 | 20240809 | 132100 | 325681870 | 4300 | 4300 | 4300 | 4295 | 30 |
| 327 | 20240809 | 132000 | 325552930 | 4300 | 4295 | 4300 | 4295 | 14 |
| 328 | 20240809 | 131900 | 325492775 | 4300 | 4300 | 4300 | 4295 | 25 |
| 329 | 20240809 | 131800 | 325385320 | 4300 | 4300 | 4300 | 4295 | 12 |
| 330 | 20240809 | 131700 | 325333765 | 4300 | 4300 | 4300 | 4295 | 27 |
| 331 | 20240809 | 131600 | 325217710 | 4300 | 4300 | 4300 | 4295 | 12 |
| 332 | 20240809 | 131500 | 325166160 | 4300 | 4300 | 4300 | 4295 | 28 |
| 333 | 20240809 | 131400 | 325045810 | 4295 | 4300 | 4300 | 4295 | 13 |
| 334 | 20240809 | 131300 | 324989955 | 4300 | 4295 | 4300 | 4295 | 65 |
| 335 | 20240809 | 131200 | 324710700 | 4295 | 4295 | 4295 | 4290 | 29 |
| 336 | 20240809 | 131100 | 324586185 | 4290 | 4295 | 4295 | 4290 | 10 |
| 337 | 20240809 | 131000 | 324543275 | 4290 | 4300 | 4300 | 4290 | 512 |
| 338 | 20240809 | 130900 | 322343135 | 4295 | 4290 | 4300 | 4290 | 463 |
| 339 | 20240809 | 130800 | 320354585 | 4290 | 4285 | 4295 | 4285 | 275 |
| 340 | 20240809 | 130700 | 319174800 | 4290 | 4290 | 4290 | 4285 | 12 |
| 341 | 20240809 | 130600 | 319123365 | 4290 | 4290 | 4290 | 4285 | 26 |
| 342 | 20240809 | 130500 | 319011870 | 4290 | 4285 | 4290 | 4285 | 11 |
| 343 | 20240809 | 130400 | 318964725 | 4290 | 4295 | 4295 | 4290 | 299 |
| 344 | 20240809 | 130300 | 317682000 | 4295 | 4290 | 4295 | 4290 | 10 |
| 345 | 20240809 | 130200 | 317639095 | 4295 | 4290 | 4295 | 4290 | 29 |
| 346 | 20240809 | 130100 | 317514590 | 4290 | 4295 | 4295 | 4290 | 27 |
| 347 | 20240809 | 130000 | 317398665 | 4295 | 4295 | 4295 | 4290 | 19 |
| 348 | 20240809 | 125900 | 317317125 | 4290 | 4295 | 4295 | 4290 | 31 |
| 349 | 20240809 | 125800 | 317184045 | 4290 | 4295 | 4295 | 4290 | 11 |
| 350 | 20240809 | 125700 | 317136850 | 4290 | 4295 | 4295 | 4290 | 26 |
| 351 | 20240809 | 125600 | 317025230 | 4290 | 4290 | 4295 | 4290 | 493 |
| 352 | 20240809 | 125500 | 314910250 | 4285 | 4290 | 4290 | 4285 | 25 |
| 353 | 20240809 | 125400 | 314803040 | 4285 | 4285 | 4285 | 4285 | 9 |
| 354 | 20240809 | 125300 | 314764475 | 4290 | 4290 | 4290 | 4285 | 27 |
| 355 | 20240809 | 125200 | 314648690 | 4285 | 4290 | 4290 | 4285 | 11 |
| 356 | 20240809 | 125100 | 314601545 | 4290 | 4285 | 4290 | 4285 | 25 |
| 357 | 20240809 | 125000 | 314494340 | 4285 | 4285 | 4285 | 4285 | 74 |
| 358 | 20240809 | 124900 | 314177250 | 4280 | 4285 | 4285 | 4280 | 124 |
| 359 | 20240809 | 124800 | 313645960 | 4280 | 4285 | 4285 | 4280 | 433 |
| 360 | 20240809 | 124700 | 311791480 | 4290 | 4285 | 4290 | 4285 | 11 |
| 361 | 20240809 | 124600 | 311744330 | 4290 | 4285 | 4290 | 4285 | 25 |
| 362 | 20240809 | 124500 | 311637120 | 4285 | 4285 | 4285 | 4285 | 9 |
| 363 | 20240809 | 124400 | 311598555 | 4290 | 4285 | 4290 | 4285 | 42 |
| 364 | 20240809 | 124300 | 311418500 | 4290 | 4285 | 4290 | 4285 | 12 |
| 365 | 20240809 | 124200 | 311367070 | 4290 | 4285 | 4290 | 4285 | 24 |
| 366 | 20240809 | 124100 | 311264155 | 4285 | 4285 | 4290 | 4285 | 14 |
| 367 | 20240809 | 124000 | 311204150 | 4290 | 4285 | 4290 | 4285 | 129 |
| 368 | 20240809 | 123900 | 310650885 | 4285 | 4290 | 4290 | 4285 | 23 |
| 369 | 20240809 | 123800 | 310552255 | 4290 | 4285 | 4290 | 4285 | 14 |
| 370 | 20240809 | 123700 | 310492245 | 4285 | 4285 | 4290 | 4285 | 28 |
| 371 | 20240809 | 123600 | 310372175 | 4285 | 4285 | 4285 | 4285 | 9 |
| 372 | 20240809 | 123500 | 310333610 | 4285 | 4290 | 4290 | 4285 | 26 |
| 373 | 20240809 | 123400 | 310222110 | 4290 | 4290 | 4290 | 4285 | 19 |
| 374 | 20240809 | 123300 | 310140645 | 4285 | 4290 | 4290 | 4285 | 24 |
| 375 | 20240809 | 123200 | 310037730 | 4285 | 4285 | 4290 | 4285 | 194 |
| 376 | 20240809 | 123100 | 309206430 | 4280 | 4285 | 4285 | 4280 | 26 |
| 377 | 20240809 | 123000 | 309095065 | 4285 | 4285 | 4285 | 4285 | 8 |
| 378 | 20240809 | 122900 | 309060785 | 4285 | 4290 | 4290 | 4285 | 21 |
| 379 | 20240809 | 122800 | 308970790 | 4285 | 4285 | 4290 | 4285 | 34 |
| 380 | 20240809 | 122700 | 308825015 | 4285 | 4285 | 4285 | 4285 | 8 |
| 381 | 20240809 | 122600 | 308790735 | 4290 | 4285 | 4290 | 4285 | 26 |
| 382 | 20240809 | 122500 | 308679230 | 4290 | 4285 | 4290 | 4285 | 13 |
| 383 | 20240809 | 122400 | 308623500 | 4290 | 4290 | 4290 | 4285 | 222 |
| 384 | 20240809 | 122300 | 307671155 | 4290 | 4285 | 4290 | 4285 | 10 |
| 385 | 20240809 | 122200 | 307628295 | 4290 | 4290 | 4290 | 4285 | 45 |
| 386 | 20240809 | 122100 | 307435285 | 4290 | 4285 | 4290 | 4285 | 30 |
| 387 | 20240809 | 122000 | 307306635 | 4290 | 4290 | 4290 | 4285 | 61 |
| 388 | 20240809 | 121900 | 307045145 | 4290 | 4290 | 4290 | 4290 | 43 |
| 389 | 20240809 | 121800 | 306860675 | 4290 | 4285 | 4290 | 4285 | 443 |
| 390 | 20240809 | 121700 | 304962245 | 4290 | 4290 | 4290 | 4285 | 35 |
| 391 | 20240809 | 121600 | 304812135 | 4290 | 4285 | 4290 | 4285 | 8 |
| 392 | 20240809 | 121500 | 304777850 | 4285 | 4290 | 4290 | 4285 | 37 |
| 393 | 20240809 | 121400 | 304619225 | 4290 | 4290 | 4290 | 4290 | 5 |
| 394 | 20240809 | 121300 | 304597775 | 4290 | 4295 | 4295 | 4290 | 105 |
| 395 | 20240809 | 121200 | 304147250 | 4290 | 4290 | 4290 | 4290 | 7 |
| 396 | 20240809 | 121100 | 304117220 | 4290 | 4295 | 4295 | 4290 | 27 |
| 397 | 20240809 | 121000 | 304001300 | 4290 | 4295 | 4295 | 4290 | 352 |
| 398 | 20240809 | 120900 | 302490065 | 4290 | 4295 | 4295 | 4290 | 24 |
| 399 | 20240809 | 120800 | 302387030 | 4290 | 4290 | 4295 | 4290 | 20 |
| 400 | 20240809 | 120700 | 302301220 | 4295 | 4290 | 4295 | 4290 | 45 |
| 401 | 20240809 | 120600 | 302107985 | 4295 | 4295 | 4295 | 4290 | 55 |
| 402 | 20240809 | 120500 | 301871805 | 4295 | 4290 | 4295 | 4290 | 20 |
| 403 | 20240809 | 120400 | 301785940 | 4295 | 4290 | 4295 | 4290 | 336 |
| 404 | 20240809 | 120300 | 300344420 | 4290 | 4290 | 4290 | 4290 | 82 |
| 405 | 20240809 | 120200 | 299992640 | 4295 | 4290 | 4295 | 4285 | 19 |
| 406 | 20240809 | 120100 | 299911185 | 4285 | 4285 | 4285 | 4285 | 0 |
| 407 | 20240809 | 120000 | 299911185 | 4285 | 4280 | 4285 | 4280 | 524 |
| 408 | 20240809 | 115900 | 297665880 | 4285 | 4285 | 4285 | 4280 | 17 |
| 409 | 20240809 | 115800 | 297593075 | 4285 | 4285 | 4285 | 4280 | 35 |
| 410 | 20240809 | 115700 | 297443140 | 4280 | 4290 | 4290 | 4280 | 1456 |
| 411 | 20240809 | 115600 | 291202320 | 4295 | 4295 | 4295 | 4290 | 28 |
| 412 | 20240809 | 115500 | 291082100 | 4295 | 4295 | 4295 | 4290 | 14 |
| 413 | 20240809 | 115400 | 291022005 | 4295 | 4290 | 4295 | 4290 | 1270 |
| 414 | 20240809 | 115300 | 285573165 | 4290 | 4290 | 4290 | 4290 | 21 |
| 415 | 20240809 | 115200 | 285483075 | 4290 | 4290 | 4290 | 4290 | 496 |
| 416 | 20240809 | 115100 | 283355235 | 4290 | 4290 | 4290 | 4290 | 16 |
| 417 | 20240809 | 115000 | 283286595 | 4285 | 4285 | 4285 | 4285 | 2652 |
| 418 | 20240809 | 114900 | 271922775 | 4280 | 4285 | 4285 | 4280 | 29 |
| 419 | 20240809 | 114800 | 271798565 | 4285 | 4285 | 4285 | 4285 | 1 |
| 420 | 20240809 | 114700 | 271794280 | 4280 | 4285 | 4285 | 4280 | 35 |
| 421 | 20240809 | 114600 | 271644360 | 4285 | 4285 | 4285 | 4285 | 1 |
| 422 | 20240809 | 114500 | 271640075 | 4285 | 4285 | 4285 | 4285 | 19 |
| 423 | 20240809 | 114400 | 271558660 | 4285 | 4285 | 4285 | 4280 | 24 |
| 424 | 20240809 | 114300 | 271455910 | 4285 | 4285 | 4285 | 4285 | 16 |
| 425 | 20240809 | 114200 | 271387350 | 4285 | 4285 | 4285 | 4285 | 18 |
| 426 | 20240809 | 114100 | 271310220 | 4285 | 4285 | 4285 | 4285 | 5 |
| 427 | 20240809 | 114000 | 271288795 | 4285 | 4285 | 4285 | 4280 | 5 |
| 428 | 20240809 | 113900 | 271267375 | 4285 | 4285 | 4285 | 4285 | 1 |
| 429 | 20240809 | 113800 | 271263090 | 4285 | 4285 | 4285 | 4280 | 265 |
| 430 | 20240809 | 113700 | 270127650 | 4285 | 4285 | 4285 | 4285 | 3 |
| 431 | 20240809 | 113600 | 270114795 | 4285 | 4280 | 4285 | 4280 | 204 |
| 432 | 20240809 | 113500 | 269241670 | 4280 | 4280 | 4280 | 4280 | 17 |
| 433 | 20240809 | 113400 | 269168910 | 4280 | 4280 | 4280 | 4280 | 17 |
| 434 | 20240809 | 113300 | 269096150 | 4280 | 4280 | 4280 | 4280 | 1 |
| 435 | 20240809 | 113200 | 269091870 | 4280 | 4280 | 4280 | 4280 | 24 |
| 436 | 20240809 | 113100 | 268989150 | 4280 | 4280 | 4280 | 4280 | 17 |
| 437 | 20240809 | 113000 | 268916390 | 4280 | 4280 | 4280 | 4280 | 3 |
| 438 | 20240809 | 112900 | 268903550 | 4280 | 4280 | 4280 | 4275 | 27 |
| 439 | 20240809 | 112800 | 268788030 | 4285 | 4285 | 4285 | 4285 | 2 |
| 440 | 20240809 | 112700 | 268779460 | 4285 | 4280 | 4285 | 4280 | 16 |
| 441 | 20240809 | 112600 | 268710975 | 4285 | 4285 | 4285 | 4275 | 505 |
| 442 | 20240809 | 112500 | 266551040 | 4280 | 4285 | 4285 | 4280 | 33 |
| 443 | 20240809 | 112400 | 266409785 | 4280 | 4280 | 4280 | 4280 | 4573 |
| 444 | 20240809 | 112300 | 246837345 | 4280 | 4275 | 4280 | 4275 | 129 |
| 445 | 20240809 | 112200 | 246285840 | 4280 | 4280 | 4280 | 4280 | 2 |
| 446 | 20240809 | 112100 | 246277280 | 4280 | 4290 | 4290 | 4280 | 969 |
| 447 | 20240809 | 112000 | 242129950 | 4290 | 4280 | 4290 | 4280 | 323 |
| 448 | 20240809 | 111900 | 240745960 | 4285 | 4285 | 4285 | 4280 | 591 |
| 449 | 20240809 | 111800 | 238215365 | 4290 | 4295 | 4295 | 4290 | 18 |
| 450 | 20240809 | 111700 | 238138140 | 4295 | 4290 | 4295 | 4280 | 1269 |
| 451 | 20240809 | 111600 | 232698190 | 4290 | 4290 | 4290 | 4290 | 56 |
| 452 | 20240809 | 111500 | 232457950 | 4290 | 4290 | 4290 | 4290 | 3 |
| 453 | 20240809 | 111400 | 232445080 | 4290 | 4285 | 4290 | 4285 | 31 |
| 454 | 20240809 | 111300 | 232312135 | 4290 | 4290 | 4290 | 4290 | 4 |
| 455 | 20240809 | 111200 | 232294975 | 4285 | 4285 | 4285 | 4285 | 14 |
| 456 | 20240809 | 111100 | 232234985 | 4285 | 4285 | 4290 | 4280 | 650 |
| 457 | 20240809 | 111000 | 229452265 | 4285 | 4290 | 4290 | 4280 | 505 |
| 458 | 20240809 | 110900 | 227286055 | 4290 | 4295 | 4295 | 4290 | 127 |
| 459 | 20240809 | 110800 | 226741015 | 4295 | 4295 | 4295 | 4290 | 23 |
| 460 | 20240809 | 110700 | 226642320 | 4290 | 4295 | 4295 | 4290 | 26 |
| 461 | 20240809 | 110600 | 226530700 | 4290 | 4295 | 4295 | 4290 | 65 |
| 462 | 20240809 | 110500 | 226251835 | 4295 | 4295 | 4295 | 4295 | 226 |
| 463 | 20240809 | 110400 | 225281165 | 4300 | 4300 | 4300 | 4300 | 2 |
| 464 | 20240809 | 110300 | 225272565 | 4300 | 4295 | 4300 | 4295 | 81 |
| 465 | 20240809 | 110200 | 224924480 | 4300 | 4290 | 4300 | 4290 | 2 |
| 466 | 20240809 | 110100 | 224915890 | 4295 | 4295 | 4300 | 4295 | 57 |
| 467 | 20240809 | 110000 | 224671070 | 4300 | 4300 | 4300 | 4300 | 1 |
| 468 | 20240809 | 105900 | 224666770 | 4295 | 4300 | 4300 | 4295 | 52 |
| 469 | 20240809 | 105800 | 224443340 | 4300 | 4300 | 4300 | 4300 | 553 |
| 470 | 20240809 | 105700 | 222065440 | 4290 | 4300 | 4300 | 4290 | 11 |
| 471 | 20240809 | 105600 | 222018160 | 4300 | 4290 | 4300 | 4290 | 71 |
| 472 | 20240809 | 105500 | 221713270 | 4290 | 4300 | 4300 | 4290 | 79 |
| 473 | 20240809 | 105400 | 221374270 | 4300 | 4300 | 4300 | 4300 | 2 |
| 474 | 20240809 | 105300 | 221365670 | 4300 | 4300 | 4300 | 4295 | 29 |
| 475 | 20240809 | 105200 | 221241025 | 4305 | 4305 | 4305 | 4305 | 1 |
| 476 | 20240809 | 105100 | 221236720 | 4305 | 4305 | 4305 | 4305 | 3 |
| 477 | 20240809 | 105000 | 221223805 | 4305 | 4300 | 4305 | 4300 | 542 |
| 478 | 20240809 | 104900 | 218893135 | 4295 | 4300 | 4300 | 4295 | 2 |
| 479 | 20240809 | 104800 | 218884540 | 4300 | 4300 | 4300 | 4300 | 20 |
| 480 | 20240809 | 104700 | 218798540 | 4300 | 4300 | 4300 | 4300 | 26 |
| 481 | 20240809 | 104600 | 218686740 | 4300 | 4300 | 4300 | 4300 | 3 |
| 482 | 20240809 | 104500 | 218673840 | 4300 | 4300 | 4300 | 4295 | 3 |
| 483 | 20240809 | 104400 | 218660945 | 4300 | 4295 | 4300 | 4295 | 1503 |
| 484 | 20240809 | 104300 | 212199710 | 4290 | 4300 | 4300 | 4290 | 224 |
| 485 | 20240809 | 104200 | 211237595 | 4295 | 4295 | 4295 | 4295 | 105 |
| 486 | 20240809 | 104100 | 210786620 | 4295 | 4290 | 4295 | 4290 | 20 |
| 487 | 20240809 | 104000 | 210700810 | 4285 | 4285 | 4285 | 4280 | 105 |
| 488 | 20240809 | 103900 | 210251135 | 4285 | 4295 | 4295 | 4285 | 162 |
| 489 | 20240809 | 103800 | 209556270 | 4300 | 4300 | 4300 | 4300 | 2 |
| 490 | 20240809 | 103700 | 209547670 | 4300 | 4300 | 4300 | 4300 | 16 |
| 491 | 20240809 | 103600 | 209478870 | 4305 | 4295 | 4305 | 4290 | 2191 |
| 492 | 20240809 | 103500 | 200059300 | 4300 | 4300 | 4300 | 4300 | 1 |
| 493 | 20240809 | 103400 | 200055000 | 4300 | 4295 | 4300 | 4290 | 222 |
| 494 | 20240809 | 103300 | 199101520 | 4295 | 4295 | 4295 | 4295 | 16 |
| 495 | 20240809 | 103200 | 199032800 | 4295 | 4295 | 4295 | 4295 | 15 |
| 496 | 20240809 | 103100 | 198968375 | 4295 | 4295 | 4300 | 4280 | 1797 |
| 497 | 20240809 | 103000 | 191252740 | 4290 | 4280 | 4290 | 4280 | 1085 |
| 498 | 20240809 | 102900 | 186608315 | 4275 | 4275 | 4275 | 4275 | 103 |
| 499 | 20240809 | 102800 | 186167990 | 4275 | 4270 | 4275 | 4265 | 278 |
| 500 | 20240809 | 102700 | 184980930 | 4270 | 4270 | 4270 | 4270 | 3 |
| 501 | 20240809 | 102600 | 184968120 | 4270 | 4260 | 4270 | 4260 | 18 |
| 502 | 20240809 | 102500 | 184891270 | 4270 | 4265 | 4270 | 4265 | 19 |
| 503 | 20240809 | 102400 | 184810215 | 4270 | 4270 | 4270 | 4270 | 3 |
| 504 | 20240809 | 102300 | 184797405 | 4270 | 4270 | 4270 | 4270 | 1 |
| 505 | 20240809 | 102200 | 184793135 | 4270 | 4265 | 4270 | 4265 | 204 |
| 506 | 20240809 | 102100 | 183923070 | 4265 | 4265 | 4265 | 4265 | 2 |
| 507 | 20240809 | 102000 | 183914540 | 4270 | 4260 | 4270 | 4260 | 1003 |
| 508 | 20240809 | 101900 | 179637380 | 4260 | 4265 | 4265 | 4255 | 99 |
| 509 | 20240809 | 101800 | 179215890 | 4265 | 4265 | 4265 | 4265 | 2 |
| 510 | 20240809 | 101700 | 179207360 | 4265 | 4265 | 4265 | 4265 | 3 |
| 511 | 20240809 | 101600 | 179194565 | 4265 | 4265 | 4265 | 4265 | 1 |
| 512 | 20240809 | 101500 | 179190300 | 4265 | 4265 | 4265 | 4265 | 1 |
| 513 | 20240809 | 101400 | 179186035 | 4255 | 4260 | 4265 | 4255 | 1020 |
| 514 | 20240809 | 101300 | 174837495 | 4260 | 4265 | 4265 | 4260 | 17 |
| 515 | 20240809 | 101200 | 174765070 | 4265 | 4260 | 4265 | 4260 | 29 |
| 516 | 20240809 | 101100 | 174641515 | 4265 | 4270 | 4270 | 4265 | 252 |
| 517 | 20240809 | 101000 | 173566730 | 4270 | 4275 | 4275 | 4270 | 278 |
| 518 | 20240809 | 100900 | 172378525 | 4275 | 4275 | 4275 | 4275 | 3 |
| 519 | 20240809 | 100800 | 172365700 | 4275 | 4275 | 4275 | 4275 | 17 |
| 520 | 20240809 | 100700 | 172293025 | 4270 | 4270 | 4270 | 4270 | 1234 |
| 521 | 20240809 | 100600 | 167023845 | 4270 | 4270 | 4270 | 4270 | 1 |
| 522 | 20240809 | 100500 | 167019575 | 4270 | 4270 | 4270 | 4270 | 4 |
| 523 | 20240809 | 100400 | 167002495 | 4270 | 4270 | 4270 | 4270 | 3 |
| 524 | 20240809 | 100300 | 166989685 | 4270 | 4270 | 4270 | 4270 | 1 |
| 525 | 20240809 | 100200 | 166985415 | 4270 | 4265 | 4270 | 4255 | 1431 |
| 526 | 20240809 | 100100 | 160882340 | 4265 | 4260 | 4265 | 4260 | 748 |
| 527 | 20240809 | 100000 | 157692325 | 4265 | 4265 | 4265 | 4260 | 5 |
| 528 | 20240809 | 095900 | 157671005 | 4260 | 4260 | 4260 | 4260 | 148 |
| 529 | 20240809 | 095800 | 157040525 | 4260 | 4260 | 4260 | 4260 | 0 |
| 530 | 20240809 | 095700 | 157040525 | 4260 | 4250 | 4260 | 4250 | 165 |
| 531 | 20240809 | 095600 | 156338745 | 4250 | 4255 | 4255 | 4250 | 26 |
| 532 | 20240809 | 095500 | 156228235 | 4255 | 4255 | 4255 | 4255 | 13 |
| 533 | 20240809 | 095400 | 156172920 | 4255 | 4255 | 4255 | 4255 | 29 |
| 534 | 20240809 | 095300 | 156049525 | 4255 | 4260 | 4260 | 4250 | 1990 |
| 535 | 20240809 | 095200 | 147586215 | 4265 | 4270 | 4270 | 4265 | 24 |
| 536 | 20240809 | 095100 | 147483820 | 4270 | 4270 | 4270 | 4270 | 15 |
| 537 | 20240809 | 095000 | 147419770 | 4270 | 4270 | 4270 | 4270 | 23 |
| 538 | 20240809 | 094900 | 147321560 | 4255 | 4255 | 4255 | 4255 | 27 |
| 539 | 20240809 | 094800 | 147206675 | 4270 | 4275 | 4275 | 4265 | 27 |
| 540 | 20240809 | 094700 | 147091455 | 4260 | 4255 | 4260 | 4255 | 1772 |
| 541 | 20240809 | 094600 | 139542810 | 4255 | 4250 | 4255 | 4250 | 6 |
| 542 | 20240809 | 094500 | 139517290 | 4250 | 4245 | 4250 | 4245 | 198 |
| 543 | 20240809 | 094400 | 138676115 | 4245 | 4245 | 4245 | 4245 | 117 |
| 544 | 20240809 | 094300 | 138179450 | 4240 | 4240 | 4240 | 4240 | 13 |
| 545 | 20240809 | 094200 | 138124330 | 4235 | 4250 | 4250 | 4235 | 45 |
| 546 | 20240809 | 094100 | 137933545 | 4250 | 4250 | 4250 | 4250 | 0 |
| 547 | 20240809 | 094000 | 137933545 | 4250 | 4250 | 4250 | 4250 | 30 |
| 548 | 20240809 | 093900 | 137806045 | 4250 | 4255 | 4255 | 4250 | 158 |
| 549 | 20240809 | 093800 | 137134465 | 4250 | 4260 | 4260 | 4250 | 5 |
| 550 | 20240809 | 093700 | 137113195 | 4250 | 4260 | 4260 | 4250 | 28 |
| 551 | 20240809 | 093600 | 136994185 | 4260 | 4255 | 4260 | 4255 | 862 |
| 552 | 20240809 | 093500 | 133326360 | 4255 | 4255 | 4255 | 4255 | 1 |
| 553 | 20240809 | 093400 | 133322105 | 4255 | 4240 | 4255 | 4240 | 195 |
| 554 | 20240809 | 093300 | 132493805 | 4245 | 4230 | 4245 | 4230 | 234 |
| 555 | 20240809 | 093200 | 131500490 | 4245 | 4235 | 4245 | 4230 | 229 |
| 556 | 20240809 | 093100 | 130531010 | 4240 | 4245 | 4245 | 4240 | 173 |
| 557 | 20240809 | 093000 | 129796765 | 4240 | 4245 | 4245 | 4230 | 2055 |
| 558 | 20240809 | 092900 | 121091815 | 4240 | 4255 | 4255 | 4240 | 2900 |
| 559 | 20240809 | 092800 | 108795375 | 4250 | 4250 | 4250 | 4250 | 47 |
| 560 | 20240809 | 092700 | 108595625 | 4250 | 4250 | 4250 | 4250 | 4 |
| 561 | 20240809 | 092600 | 108578625 | 4250 | 4250 | 4250 | 4245 | 78 |
| 562 | 20240809 | 092500 | 108247260 | 4250 | 4245 | 4250 | 4245 | 1962 |
| 563 | 20240809 | 092400 | 99909415 | 4240 | 4255 | 4255 | 4240 | 138 |
| 564 | 20240809 | 092300 | 99323765 | 4260 | 4250 | 4260 | 4245 | 289 |
| 565 | 20240809 | 092200 | 98096070 | 4255 | 4255 | 4255 | 4250 | 36 |
| 566 | 20240809 | 092100 | 97942960 | 4250 | 4270 | 4270 | 4250 | 1951 |
| 567 | 20240809 | 092000 | 89644435 | 4270 | 4270 | 4270 | 4265 | 37 |
| 568 | 20240809 | 091900 | 89486520 | 4275 | 4285 | 4285 | 4275 | 53 |
| 569 | 20240809 | 091800 | 89259780 | 4285 | 4285 | 4285 | 4285 | 28 |
| 570 | 20240809 | 091700 | 89139800 | 4285 | 4285 | 4285 | 4285 | 24 |
| 571 | 20240809 | 091600 | 89036960 | 4285 | 4285 | 4285 | 4280 | 119 |
| 572 | 20240809 | 091500 | 88527060 | 4285 | 4305 | 4305 | 4285 | 1991 |
| 573 | 20240809 | 091400 | 79989920 | 4300 | 4305 | 4305 | 4300 | 149 |
| 574 | 20240809 | 091300 | 79349205 | 4310 | 4305 | 4310 | 4300 | 271 |
| 575 | 20240809 | 091200 | 78183380 | 4310 | 4300 | 4310 | 4300 | 1216 |
| 576 | 20240809 | 091100 | 72944045 | 4300 | 4295 | 4305 | 4295 | 228 |
| 577 | 20240809 | 091000 | 71963575 | 4300 | 4280 | 4300 | 4280 | 1108 |
| 578 | 20240809 | 090900 | 67205605 | 4280 | 4285 | 4290 | 4280 | 122 |
| 579 | 20240809 | 090800 | 66682410 | 4280 | 4275 | 4280 | 4275 | 282 |
| 580 | 20240809 | 090700 | 65476695 | 4290 | 4290 | 4290 | 4290 | 6 |
| 581 | 20240809 | 090600 | 65450955 | 4295 | 4295 | 4295 | 4295 | 732 |
| 582 | 20240809 | 090500 | 62307015 | 4295 | 4295 | 4295 | 4275 | 348 |
| 583 | 20240809 | 090400 | 60813755 | 4300 | 4285 | 4300 | 4265 | 912 |
| 584 | 20240809 | 090300 | 56899535 | 4290 | 4270 | 4290 | 4265 | 1621 |
| 585 | 20240809 | 090200 | 49978240 | 4270 | 4260 | 4280 | 4260 | 3186 |
| 586 | 20240809 | 090100 | 36364535 | 4270 | 4280 | 4280 | 4270 | 651 |
| 587 | 20240809 | 090000 | 33583545 | 4280 | 4280 | 4280 | 4265 | 7849 |