28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 6787 |
| 3 | 20241002 | 184400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20241002 | 184300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20241002 | 184200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20241002 | 184100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20241002 | 184000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20241002 | 183900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20241002 | 183800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20241002 | 183700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20241002 | 183600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20241002 | 183500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20241002 | 183400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20241002 | 183300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20241002 | 183200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20241002 | 183100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20241002 | 183000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20241002 | 182900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20241002 | 182800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20241002 | 182700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20241002 | 182600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20241002 | 182500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20241002 | 182400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20241002 | 182300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20241002 | 182200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20241002 | 182100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20241002 | 182000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20241002 | 181900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20241002 | 181800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20241002 | 181700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20241002 | 181600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20241002 | 181500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 6787 |
| 33 | 20241002 | 181400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20241002 | 181300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20241002 | 181200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20241002 | 181100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20241002 | 181000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20241002 | 180900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20241002 | 180800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20241002 | 180700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20241002 | 180600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20241002 | 180500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20241002 | 180400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20241002 | 180300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20241002 | 180200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20241002 | 180100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20241002 | 180000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20241002 | 175900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20241002 | 175800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20241002 | 175700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20241002 | 175600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20241002 | 175500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20241002 | 175400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20241002 | 175300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20241002 | 175200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20241002 | 175100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20241002 | 175000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20241002 | 174900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20241002 | 174800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20241002 | 174700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20241002 | 174600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20241002 | 174500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 6787 |
| 63 | 20241002 | 174400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20241002 | 174300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20241002 | 174200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20241002 | 174100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20241002 | 174000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20241002 | 173900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20241002 | 173800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20241002 | 173700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20241002 | 173600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20241002 | 173500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20241002 | 173400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20241002 | 173300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20241002 | 173200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20241002 | 173100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20241002 | 173000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20241002 | 172900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20241002 | 172800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20241002 | 172700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20241002 | 172600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20241002 | 172500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20241002 | 172400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20241002 | 172300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20241002 | 172200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20241002 | 172100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20241002 | 172000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20241002 | 171900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20241002 | 171800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20241002 | 171700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20241002 | 171600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20241002 | 171500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 6787 |
| 93 | 20241002 | 171400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20241002 | 171300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20241002 | 171200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20241002 | 171100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20241002 | 171000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20241002 | 170900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20241002 | 170800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20241002 | 170700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20241002 | 170600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20241002 | 170500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20241002 | 170400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20241002 | 170300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20241002 | 170200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20241002 | 170100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20241002 | 170000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20241002 | 165900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20241002 | 165800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20241002 | 165700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20241002 | 165600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20241002 | 165500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20241002 | 165400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20241002 | 165300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20241002 | 165200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20241002 | 165100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20241002 | 165000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20241002 | 164900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20241002 | 164800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20241002 | 164700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20241002 | 164600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20241002 | 164500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 6787 |
| 123 | 20241002 | 164400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20241002 | 164300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20241002 | 164200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20241002 | 164100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20241002 | 164000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20241002 | 163900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20241002 | 163800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20241002 | 163700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20241002 | 163600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20241002 | 163500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20241002 | 163400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20241002 | 163300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20241002 | 163200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20241002 | 163100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20241002 | 163000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20241002 | 162900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20241002 | 162800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20241002 | 162700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20241002 | 162600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20241002 | 162500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20241002 | 162400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20241002 | 162300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20241002 | 162200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20241002 | 162100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20241002 | 162000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20241002 | 161900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20241002 | 161800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20241002 | 161700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20241002 | 161600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20241002 | 161500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 6787 |
| 153 | 20241002 | 161400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20241002 | 161300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20241002 | 161200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20241002 | 161100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20241002 | 161000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20241002 | 160900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20241002 | 160800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20241002 | 160700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20241002 | 160600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20241002 | 160500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20241002 | 160400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20241002 | 160300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20241002 | 160200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20241002 | 160100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20241002 | 160000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20241002 | 155900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20241002 | 155800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20241002 | 155700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20241002 | 155600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20241002 | 155500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20241002 | 155400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20241002 | 155300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20241002 | 155200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20241002 | 155100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20241002 | 155000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20241002 | 154900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20241002 | 154800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20241002 | 154700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20241002 | 154600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20241002 | 154500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 6787 |
| 183 | 20241002 | 154400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20241002 | 154300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20241002 | 154200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20241002 | 154100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20241002 | 154000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20241002 | 153900 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20241002 | 153800 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20241002 | 153700 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20241002 | 153600 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20241002 | 153500 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20241002 | 153400 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20241002 | 153300 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20241002 | 153200 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20241002 | 153100 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20241002 | 153000 | 1280727130 | 4465 | 4465 | 4465 | 4465 | 6787 |
| 198 | 20241002 | 152900 | 1250423175 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20241002 | 152800 | 1250423175 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20241002 | 152700 | 1250423175 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20241002 | 152600 | 1250423175 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20241002 | 152500 | 1250423175 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20241002 | 152400 | 1250423175 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20241002 | 152300 | 1250423175 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20241002 | 152200 | 1250423175 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20241002 | 152100 | 1250423175 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20241002 | 152000 | 1250423175 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20241002 | 151900 | 1250423175 | 4470 | 4465 | 4470 | 4460 | 3442 |
| 209 | 20241002 | 151800 | 1235052715 | 4460 | 4465 | 4465 | 4460 | 1408 |
| 210 | 20241002 | 151700 | 1228772975 | 4465 | 4465 | 4465 | 4460 | 283 |
| 211 | 20241002 | 151600 | 1227509560 | 4465 | 4465 | 4465 | 4465 | 1800 |
| 212 | 20241002 | 151500 | 1219472560 | 4470 | 4465 | 4470 | 4465 | 292 |
| 213 | 20241002 | 151400 | 1218168770 | 4460 | 4460 | 4465 | 4460 | 102 |
| 214 | 20241002 | 151300 | 1217713600 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20241002 | 151200 | 1217713600 | 4465 | 4465 | 4470 | 4465 | 170 |
| 216 | 20241002 | 151100 | 1216953745 | 4470 | 4465 | 4470 | 4465 | 7 |
| 217 | 20241002 | 151000 | 1216922480 | 4470 | 4470 | 4470 | 4460 | 2429 |
| 218 | 20241002 | 150900 | 1206085330 | 4460 | 4465 | 4470 | 4460 | 1741 |
| 219 | 20241002 | 150800 | 1198311205 | 4460 | 4465 | 4465 | 4460 | 339 |
| 220 | 20241002 | 150700 | 1196799240 | 4465 | 4465 | 4465 | 4460 | 1958 |
| 221 | 20241002 | 150600 | 1188056850 | 4465 | 4470 | 4470 | 4465 | 2877 |
| 222 | 20241002 | 150500 | 1175210795 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20241002 | 150400 | 1175210795 | 4470 | 4470 | 4470 | 4470 | 4 |
| 224 | 20241002 | 150300 | 1175192915 | 4470 | 4465 | 4470 | 4465 | 38 |
| 225 | 20241002 | 150200 | 1175023225 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20241002 | 150100 | 1175023225 | 4465 | 4465 | 4465 | 4465 | 31 |
| 227 | 20241002 | 150000 | 1174884810 | 4465 | 4465 | 4465 | 4465 | 1 |
| 228 | 20241002 | 145900 | 1174880345 | 4470 | 4470 | 4470 | 4465 | 153 |
| 229 | 20241002 | 145800 | 1174196605 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20241002 | 145700 | 1174196605 | 4470 | 4465 | 4470 | 4465 | 33 |
| 231 | 20241002 | 145600 | 1174049255 | 4470 | 4470 | 4470 | 4470 | 25 |
| 232 | 20241002 | 145500 | 1173937505 | 4470 | 4470 | 4470 | 4465 | 5007 |
| 233 | 20241002 | 145400 | 1151581215 | 4470 | 4470 | 4475 | 4470 | 7 |
| 234 | 20241002 | 145300 | 1151549920 | 4475 | 4470 | 4475 | 4470 | 1051 |
| 235 | 20241002 | 145200 | 1146851945 | 4465 | 4465 | 4465 | 4465 | 31 |
| 236 | 20241002 | 145100 | 1146713530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20241002 | 145000 | 1146713530 | 4465 | 4465 | 4465 | 4465 | 35 |
| 238 | 20241002 | 144900 | 1146557255 | 4465 | 4470 | 4470 | 4465 | 69 |
| 239 | 20241002 | 144800 | 1146248875 | 4465 | 4465 | 4465 | 4465 | 2797 |
| 240 | 20241002 | 144700 | 1133760270 | 4465 | 4470 | 4470 | 4465 | 6304 |
| 241 | 20241002 | 144600 | 1105586350 | 4470 | 4470 | 4470 | 4470 | 2416 |
| 242 | 20241002 | 144500 | 1094786830 | 4475 | 4470 | 4475 | 4470 | 44 |
| 243 | 20241002 | 144400 | 1094590145 | 4470 | 4470 | 4470 | 4470 | 80 |
| 244 | 20241002 | 144300 | 1094232545 | 4465 | 4470 | 4470 | 4465 | 92 |
| 245 | 20241002 | 144200 | 1093821465 | 4470 | 4470 | 4470 | 4470 | 1 |
| 246 | 20241002 | 144100 | 1093816995 | 4470 | 4465 | 4470 | 4465 | 437 |
| 247 | 20241002 | 144000 | 1091865285 | 4460 | 4465 | 4465 | 4460 | 15 |
| 248 | 20241002 | 143900 | 1091798325 | 4460 | 4460 | 4460 | 4460 | 243 |
| 249 | 20241002 | 143800 | 1090714545 | 4460 | 4465 | 4470 | 4460 | 3314 |
| 250 | 20241002 | 143700 | 1075914895 | 4470 | 4465 | 4470 | 4465 | 345 |
| 251 | 20241002 | 143600 | 1074373465 | 4470 | 4470 | 4470 | 4465 | 4049 |
| 252 | 20241002 | 143500 | 1056275080 | 4470 | 4470 | 4470 | 4470 | 76 |
| 253 | 20241002 | 143400 | 1055935360 | 4470 | 4470 | 4475 | 4470 | 4958 |
| 254 | 20241002 | 143300 | 1033773090 | 4475 | 4470 | 4475 | 4470 | 45 |
| 255 | 20241002 | 143200 | 1033571935 | 4470 | 4475 | 4475 | 4470 | 1590 |
| 256 | 20241002 | 143100 | 1026464610 | 4470 | 4475 | 4475 | 4470 | 62 |
| 257 | 20241002 | 143000 | 1026187235 | 4480 | 4480 | 4480 | 4480 | 0 |
| 258 | 20241002 | 142900 | 1026187235 | 4480 | 4480 | 4480 | 4480 | 12 |
| 259 | 20241002 | 142800 | 1026133475 | 4480 | 4475 | 4480 | 4475 | 1013 |
| 260 | 20241002 | 142700 | 1021600285 | 4480 | 4480 | 4480 | 4480 | 1 |
| 261 | 20241002 | 142600 | 1021595805 | 4475 | 4475 | 4475 | 4475 | 31 |
| 262 | 20241002 | 142500 | 1021457080 | 4480 | 4480 | 4480 | 4480 | 857 |
| 263 | 20241002 | 142400 | 1017617720 | 4480 | 4480 | 4480 | 4480 | 200 |
| 264 | 20241002 | 142300 | 1016721720 | 4480 | 4480 | 4480 | 4480 | 34 |
| 265 | 20241002 | 142200 | 1016569400 | 4480 | 4480 | 4480 | 4480 | 31 |
| 266 | 20241002 | 142100 | 1016430520 | 4480 | 4480 | 4485 | 4480 | 45 |
| 267 | 20241002 | 142000 | 1016228915 | 4480 | 4480 | 4480 | 4480 | 0 |
| 268 | 20241002 | 141900 | 1016228915 | 4480 | 4480 | 4480 | 4480 | 477 |
| 269 | 20241002 | 141800 | 1014091955 | 4480 | 4480 | 4480 | 4480 | 0 |
| 270 | 20241002 | 141700 | 1014091955 | 4480 | 4475 | 4480 | 4475 | 53 |
| 271 | 20241002 | 141600 | 1013854770 | 4480 | 4480 | 4480 | 4480 | 60 |
| 272 | 20241002 | 141500 | 1013585970 | 4480 | 4480 | 4480 | 4475 | 451 |
| 273 | 20241002 | 141400 | 1011565660 | 4480 | 4480 | 4480 | 4480 | 345 |
| 274 | 20241002 | 141300 | 1010020060 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20241002 | 141200 | 1010020060 | 4475 | 4475 | 4480 | 4475 | 82 |
| 276 | 20241002 | 141100 | 1009652960 | 4475 | 4475 | 4475 | 4475 | 12 |
| 277 | 20241002 | 141000 | 1009599260 | 4475 | 4475 | 4475 | 4475 | 41 |
| 278 | 20241002 | 140900 | 1009415785 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20241002 | 140800 | 1009415785 | 4475 | 4475 | 4475 | 4475 | 32 |
| 280 | 20241002 | 140700 | 1009272585 | 4475 | 4475 | 4475 | 4475 | 1432 |
| 281 | 20241002 | 140600 | 1002864385 | 4480 | 4480 | 4480 | 4480 | 32 |
| 282 | 20241002 | 140500 | 1002721025 | 4480 | 4480 | 4480 | 4480 | 0 |
| 283 | 20241002 | 140400 | 1002721025 | 4480 | 4480 | 4480 | 4480 | 429 |
| 284 | 20241002 | 140300 | 1000799105 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20241002 | 140200 | 1000799105 | 4475 | 4475 | 4475 | 4475 | 1 |
| 286 | 20241002 | 140100 | 1000794630 | 4480 | 4480 | 4480 | 4480 | 34 |
| 287 | 20241002 | 140000 | 1000642310 | 4480 | 4480 | 4480 | 4480 | 0 |
| 288 | 20241002 | 135900 | 1000642310 | 4480 | 4480 | 4480 | 4480 | 53 |
| 289 | 20241002 | 135800 | 1000404870 | 4485 | 4480 | 4485 | 4480 | 22 |
| 290 | 20241002 | 135700 | 1000306305 | 4475 | 4475 | 4475 | 4475 | 34 |
| 291 | 20241002 | 135600 | 1000154155 | 4480 | 4480 | 4480 | 4480 | 558 |
| 292 | 20241002 | 135500 | 997654315 | 4475 | 4475 | 4475 | 4475 | 492 |
| 293 | 20241002 | 135400 | 995452615 | 4480 | 4480 | 4480 | 4480 | 0 |
| 294 | 20241002 | 135300 | 995452615 | 4480 | 4475 | 4480 | 4475 | 200 |
| 295 | 20241002 | 135200 | 994557565 | 4475 | 4475 | 4475 | 4475 | 45 |
| 296 | 20241002 | 135100 | 994356190 | 4475 | 4475 | 4475 | 4475 | 1127 |
| 297 | 20241002 | 135000 | 989312865 | 4475 | 4480 | 4480 | 4475 | 400 |
| 298 | 20241002 | 134900 | 987521010 | 4480 | 4480 | 4480 | 4480 | 30 |
| 299 | 20241002 | 134800 | 987386610 | 4480 | 4480 | 4480 | 4480 | 33 |
| 300 | 20241002 | 134700 | 987238770 | 4480 | 4480 | 4480 | 4480 | 0 |
| 301 | 20241002 | 134600 | 987238770 | 4480 | 4490 | 4490 | 4480 | 450 |
| 302 | 20241002 | 134500 | 985220560 | 4485 | 4485 | 4485 | 4485 | 0 |
| 303 | 20241002 | 134400 | 985220560 | 4485 | 4485 | 4485 | 4485 | 35 |
| 304 | 20241002 | 134300 | 985063585 | 4485 | 4485 | 4485 | 4485 | 0 |
| 305 | 20241002 | 134200 | 985063585 | 4485 | 4485 | 4485 | 4485 | 0 |
| 306 | 20241002 | 134100 | 985063585 | 4485 | 4485 | 4485 | 4485 | 55 |
| 307 | 20241002 | 134000 | 984816910 | 4480 | 4480 | 4480 | 4480 | 0 |
| 308 | 20241002 | 133900 | 984816910 | 4480 | 4485 | 4485 | 4480 | 64 |
| 309 | 20241002 | 133800 | 984530090 | 4485 | 4485 | 4485 | 4485 | 0 |
| 310 | 20241002 | 133700 | 984530090 | 4485 | 4490 | 4490 | 4485 | 107 |
| 311 | 20241002 | 133600 | 984049695 | 4490 | 4490 | 4490 | 4490 | 14 |
| 312 | 20241002 | 133500 | 983986835 | 4485 | 4485 | 4485 | 4485 | 875 |
| 313 | 20241002 | 133400 | 980062460 | 4485 | 4485 | 4485 | 4485 | 0 |
| 314 | 20241002 | 133300 | 980062460 | 4485 | 4485 | 4485 | 4485 | 0 |
| 315 | 20241002 | 133200 | 980062460 | 4485 | 4490 | 4490 | 4485 | 102 |
| 316 | 20241002 | 133100 | 979604890 | 4490 | 4490 | 4490 | 4490 | 58 |
| 317 | 20241002 | 133000 | 979344470 | 4485 | 4485 | 4485 | 4485 | 0 |
| 318 | 20241002 | 132900 | 979344470 | 4485 | 4485 | 4485 | 4485 | 0 |
| 319 | 20241002 | 132800 | 979344470 | 4485 | 4490 | 4490 | 4485 | 464 |
| 320 | 20241002 | 132700 | 977261260 | 4490 | 4490 | 4490 | 4490 | 1 |
| 321 | 20241002 | 132600 | 977256770 | 4490 | 4490 | 4490 | 4490 | 41 |
| 322 | 20241002 | 132500 | 977072680 | 4490 | 4490 | 4490 | 4490 | 14 |
| 323 | 20241002 | 132400 | 977009820 | 4490 | 4490 | 4490 | 4490 | 42 |
| 324 | 20241002 | 132300 | 976821240 | 4495 | 4495 | 4495 | 4495 | 10 |
| 325 | 20241002 | 132200 | 976776290 | 4495 | 4495 | 4495 | 4495 | 0 |
| 326 | 20241002 | 132100 | 976776290 | 4495 | 4500 | 4500 | 4495 | 212 |
| 327 | 20241002 | 132000 | 975822415 | 4495 | 4495 | 4495 | 4495 | 0 |
| 328 | 20241002 | 131900 | 975822415 | 4495 | 4490 | 4495 | 4490 | 1868 |
| 329 | 20241002 | 131800 | 967431000 | 4485 | 4490 | 4490 | 4485 | 921 |
| 330 | 20241002 | 131700 | 963300065 | 4490 | 4490 | 4490 | 4490 | 1558 |
| 331 | 20241002 | 131600 | 956304645 | 4490 | 4490 | 4490 | 4490 | 2 |
| 332 | 20241002 | 131500 | 956295665 | 4490 | 4490 | 4490 | 4485 | 165 |
| 333 | 20241002 | 131400 | 955554975 | 4490 | 4485 | 4490 | 4485 | 338 |
| 334 | 20241002 | 131300 | 954038810 | 4490 | 4485 | 4490 | 4485 | 38 |
| 335 | 20241002 | 131200 | 953868355 | 4485 | 4485 | 4485 | 4485 | 1 |
| 336 | 20241002 | 131100 | 953863870 | 4485 | 4485 | 4485 | 4485 | 817 |
| 337 | 20241002 | 131000 | 950199625 | 4485 | 4480 | 4485 | 4480 | 1249 |
| 338 | 20241002 | 130900 | 944600130 | 4485 | 4480 | 4485 | 4480 | 253 |
| 339 | 20241002 | 130800 | 943465430 | 4485 | 4485 | 4485 | 4485 | 33 |
| 340 | 20241002 | 130700 | 943317425 | 4485 | 4485 | 4485 | 4485 | 1 |
| 341 | 20241002 | 130600 | 943312940 | 4485 | 4485 | 4485 | 4480 | 385 |
| 342 | 20241002 | 130500 | 941586370 | 4485 | 4485 | 4485 | 4485 | 0 |
| 343 | 20241002 | 130400 | 941586370 | 4485 | 4485 | 4485 | 4485 | 321 |
| 344 | 20241002 | 130300 | 940146685 | 4485 | 4490 | 4490 | 4485 | 5435 |
| 345 | 20241002 | 130200 | 915770060 | 4490 | 4490 | 4490 | 4490 | 31 |
| 346 | 20241002 | 130100 | 915630870 | 4495 | 4495 | 4495 | 4495 | 2 |
| 347 | 20241002 | 130000 | 915621880 | 4490 | 4490 | 4490 | 4490 | 966 |
| 348 | 20241002 | 125900 | 911284540 | 4490 | 4490 | 4490 | 4490 | 291 |
| 349 | 20241002 | 125800 | 909977950 | 4490 | 4495 | 4495 | 4490 | 101 |
| 350 | 20241002 | 125700 | 909524360 | 4490 | 4490 | 4490 | 4490 | 145 |
| 351 | 20241002 | 125600 | 908873310 | 4490 | 4495 | 4495 | 4490 | 170 |
| 352 | 20241002 | 125500 | 908109760 | 4490 | 4490 | 4490 | 4490 | 269 |
| 353 | 20241002 | 125400 | 906901950 | 4495 | 4490 | 4495 | 4490 | 77 |
| 354 | 20241002 | 125300 | 906556210 | 4490 | 4490 | 4490 | 4490 | 32 |
| 355 | 20241002 | 125200 | 906412530 | 4490 | 4490 | 4490 | 4490 | 177 |
| 356 | 20241002 | 125100 | 905617800 | 4490 | 4490 | 4490 | 4490 | 70 |
| 357 | 20241002 | 125000 | 905303500 | 4490 | 4500 | 4500 | 4490 | 155 |
| 358 | 20241002 | 124900 | 904606940 | 4500 | 4495 | 4500 | 4495 | 95 |
| 359 | 20241002 | 124800 | 904179865 | 4495 | 4495 | 4495 | 4495 | 102 |
| 360 | 20241002 | 124700 | 903721375 | 4495 | 4495 | 4495 | 4495 | 501 |
| 361 | 20241002 | 124600 | 901469380 | 4495 | 4495 | 4495 | 4495 | 275 |
| 362 | 20241002 | 124500 | 900233255 | 4500 | 4495 | 4500 | 4495 | 125 |
| 363 | 20241002 | 124400 | 899671110 | 4500 | 4500 | 4500 | 4500 | 481 |
| 364 | 20241002 | 124300 | 897506610 | 4500 | 4500 | 4505 | 4495 | 924 |
| 365 | 20241002 | 124200 | 893350220 | 4500 | 4495 | 4500 | 4495 | 129 |
| 366 | 20241002 | 124100 | 892770255 | 4495 | 4495 | 4495 | 4495 | 349 |
| 367 | 20241002 | 124000 | 891201500 | 4495 | 4495 | 4495 | 4495 | 0 |
| 368 | 20241002 | 123900 | 891201500 | 4495 | 4495 | 4495 | 4495 | 112 |
| 369 | 20241002 | 123800 | 890698060 | 4495 | 4495 | 4495 | 4495 | 24 |
| 370 | 20241002 | 123700 | 890590180 | 4495 | 4490 | 4495 | 4490 | 755 |
| 371 | 20241002 | 123600 | 887198625 | 4490 | 4480 | 4490 | 4480 | 3039 |
| 372 | 20241002 | 123500 | 873566430 | 4480 | 4480 | 4480 | 4480 | 522 |
| 373 | 20241002 | 123400 | 871227870 | 4480 | 4480 | 4480 | 4480 | 84 |
| 374 | 20241002 | 123300 | 870851550 | 4480 | 4480 | 4480 | 4480 | 106 |
| 375 | 20241002 | 123200 | 870376670 | 4480 | 4480 | 4480 | 4480 | 166 |
| 376 | 20241002 | 123100 | 869632990 | 4480 | 4480 | 4485 | 4480 | 141 |
| 377 | 20241002 | 123000 | 869001160 | 4480 | 4480 | 4480 | 4480 | 855 |
| 378 | 20241002 | 122900 | 865170760 | 4480 | 4480 | 4480 | 4480 | 462 |
| 379 | 20241002 | 122800 | 863101000 | 4480 | 4475 | 4480 | 4475 | 1500 |
| 380 | 20241002 | 122700 | 856382440 | 4475 | 4475 | 4475 | 4475 | 994 |
| 381 | 20241002 | 122600 | 851934290 | 4480 | 4480 | 4480 | 4475 | 140 |
| 382 | 20241002 | 122500 | 851307240 | 4480 | 4480 | 4480 | 4480 | 1364 |
| 383 | 20241002 | 122400 | 845196520 | 4485 | 4480 | 4485 | 4480 | 502 |
| 384 | 20241002 | 122300 | 842947080 | 4475 | 4480 | 4480 | 4475 | 1015 |
| 385 | 20241002 | 122200 | 838400670 | 4485 | 4475 | 4485 | 4475 | 2255 |
| 386 | 20241002 | 122100 | 828298145 | 4475 | 4475 | 4475 | 4475 | 166 |
| 387 | 20241002 | 122000 | 827555295 | 4475 | 4475 | 4475 | 4475 | 486 |
| 388 | 20241002 | 121900 | 825380445 | 4470 | 4470 | 4470 | 4470 | 182 |
| 389 | 20241002 | 121800 | 824566905 | 4470 | 4470 | 4470 | 4470 | 229 |
| 390 | 20241002 | 121700 | 823543275 | 4475 | 4470 | 4475 | 4470 | 506 |
| 391 | 20241002 | 121600 | 821279080 | 4475 | 4475 | 4475 | 4470 | 187 |
| 392 | 20241002 | 121500 | 820442655 | 4470 | 4470 | 4470 | 4470 | 193 |
| 393 | 20241002 | 121400 | 819579945 | 4470 | 4470 | 4470 | 4470 | 159 |
| 394 | 20241002 | 121300 | 818869215 | 4470 | 4470 | 4470 | 4470 | 148 |
| 395 | 20241002 | 121200 | 818207655 | 4470 | 4470 | 4470 | 4470 | 75 |
| 396 | 20241002 | 121100 | 817872405 | 4470 | 4470 | 4470 | 4470 | 35 |
| 397 | 20241002 | 121000 | 817715955 | 4470 | 4470 | 4470 | 4470 | 788 |
| 398 | 20241002 | 120900 | 814193595 | 4465 | 4465 | 4465 | 4465 | 261 |
| 399 | 20241002 | 120800 | 813028230 | 4465 | 4465 | 4465 | 4465 | 237 |
| 400 | 20241002 | 120700 | 811970025 | 4465 | 4470 | 4470 | 4465 | 1928 |
| 401 | 20241002 | 120600 | 803361480 | 4470 | 4465 | 4470 | 4465 | 216 |
| 402 | 20241002 | 120500 | 802397015 | 4470 | 4465 | 4470 | 4465 | 172 |
| 403 | 20241002 | 120400 | 801629010 | 4465 | 4465 | 4465 | 4465 | 113 |
| 404 | 20241002 | 120300 | 801124465 | 4470 | 4470 | 4470 | 4470 | 40 |
| 405 | 20241002 | 120200 | 800945665 | 4470 | 4465 | 4470 | 4465 | 326 |
| 406 | 20241002 | 120100 | 799488625 | 4465 | 4465 | 4465 | 4465 | 0 |
| 407 | 20241002 | 120000 | 799488625 | 4465 | 4465 | 4475 | 4465 | 881 |
| 408 | 20241002 | 115900 | 795551640 | 4465 | 4465 | 4465 | 4465 | 31 |
| 409 | 20241002 | 115800 | 795413225 | 4465 | 4465 | 4465 | 4465 | 86 |
| 410 | 20241002 | 115700 | 795029235 | 4470 | 4470 | 4470 | 4465 | 1275 |
| 411 | 20241002 | 115600 | 789333655 | 4470 | 4470 | 4470 | 4465 | 513 |
| 412 | 20241002 | 115500 | 787041400 | 4470 | 4470 | 4470 | 4465 | 284 |
| 413 | 20241002 | 115400 | 785772475 | 4470 | 4470 | 4475 | 4470 | 142 |
| 414 | 20241002 | 115300 | 785137710 | 4470 | 4465 | 4470 | 4465 | 475 |
| 415 | 20241002 | 115200 | 783014625 | 4470 | 4465 | 4470 | 4465 | 542 |
| 416 | 20241002 | 115100 | 780592310 | 4465 | 4465 | 4470 | 4465 | 260 |
| 417 | 20241002 | 115000 | 779431360 | 4470 | 4470 | 4470 | 4465 | 521 |
| 418 | 20241002 | 114900 | 777104995 | 4465 | 4465 | 4465 | 4465 | 85 |
| 419 | 20241002 | 114800 | 776725470 | 4465 | 4465 | 4465 | 4465 | 1253 |
| 420 | 20241002 | 114700 | 771130825 | 4470 | 4465 | 4470 | 4465 | 641 |
| 421 | 20241002 | 114600 | 768268100 | 4465 | 4470 | 4470 | 4465 | 3292 |
| 422 | 20241002 | 114500 | 753563510 | 4475 | 4470 | 4475 | 4470 | 2414 |
| 423 | 20241002 | 114400 | 742772395 | 4475 | 4475 | 4475 | 4470 | 63 |
| 424 | 20241002 | 114300 | 742490635 | 4475 | 4475 | 4475 | 4475 | 1602 |
| 425 | 20241002 | 114200 | 735321685 | 4475 | 4475 | 4475 | 4475 | 285 |
| 426 | 20241002 | 114100 | 734046310 | 4475 | 4475 | 4475 | 4475 | 0 |
| 427 | 20241002 | 114000 | 734046310 | 4475 | 4475 | 4475 | 4475 | 127 |
| 428 | 20241002 | 113900 | 733477985 | 4475 | 4475 | 4475 | 4475 | 71 |
| 429 | 20241002 | 113800 | 733160260 | 4475 | 4475 | 4480 | 4475 | 305 |
| 430 | 20241002 | 113700 | 731795335 | 4475 | 4480 | 4480 | 4475 | 263 |
| 431 | 20241002 | 113600 | 730617660 | 4475 | 4475 | 4475 | 4475 | 74 |
| 432 | 20241002 | 113500 | 730286510 | 4475 | 4475 | 4475 | 4475 | 35 |
| 433 | 20241002 | 113400 | 730129885 | 4475 | 4480 | 4480 | 4475 | 81 |
| 434 | 20241002 | 113300 | 729767395 | 4475 | 4475 | 4480 | 4475 | 1106 |
| 435 | 20241002 | 113200 | 724815545 | 4480 | 4480 | 4480 | 4480 | 15 |
| 436 | 20241002 | 113100 | 724748345 | 4470 | 4475 | 4475 | 4470 | 10118 |
| 437 | 20241002 | 113000 | 679510215 | 4480 | 4480 | 4480 | 4475 | 102 |
| 438 | 20241002 | 112900 | 679053605 | 4480 | 4480 | 4480 | 4480 | 10 |
| 439 | 20241002 | 112800 | 679008805 | 4475 | 4475 | 4475 | 4475 | 274 |
| 440 | 20241002 | 112700 | 677782655 | 4480 | 4475 | 4480 | 4475 | 86 |
| 441 | 20241002 | 112600 | 677397755 | 4475 | 4485 | 4485 | 4475 | 5034 |
| 442 | 20241002 | 112500 | 654858730 | 4485 | 4490 | 4490 | 4485 | 8 |
| 443 | 20241002 | 112400 | 654822835 | 4495 | 4480 | 4495 | 4480 | 2541 |
| 444 | 20241002 | 112300 | 643415160 | 4480 | 4485 | 4490 | 4480 | 3077 |
| 445 | 20241002 | 112200 | 629629715 | 4485 | 4485 | 4485 | 4480 | 900 |
| 446 | 20241002 | 112100 | 625594320 | 4480 | 4485 | 4485 | 4480 | 205 |
| 447 | 20241002 | 112000 | 624675895 | 4485 | 4490 | 4490 | 4485 | 2937 |
| 448 | 20241002 | 111900 | 611501005 | 4490 | 4490 | 4490 | 4490 | 251 |
| 449 | 20241002 | 111800 | 610374015 | 4495 | 4490 | 4495 | 4490 | 81 |
| 450 | 20241002 | 111700 | 610010270 | 4490 | 4490 | 4490 | 4490 | 45 |
| 451 | 20241002 | 111600 | 609808220 | 4490 | 4490 | 4490 | 4490 | 79 |
| 452 | 20241002 | 111500 | 609453510 | 4495 | 4495 | 4495 | 4490 | 1182 |
| 453 | 20241002 | 111400 | 604140575 | 4500 | 4500 | 4500 | 4500 | 50 |
| 454 | 20241002 | 111300 | 603915575 | 4500 | 4500 | 4500 | 4495 | 118 |
| 455 | 20241002 | 111200 | 603385140 | 4500 | 4495 | 4500 | 4495 | 77 |
| 456 | 20241002 | 111100 | 603039020 | 4500 | 4495 | 4500 | 4495 | 31 |
| 457 | 20241002 | 111000 | 602899670 | 4500 | 4490 | 4505 | 4490 | 856 |
| 458 | 20241002 | 110900 | 599055025 | 4485 | 4485 | 4485 | 4485 | 103 |
| 459 | 20241002 | 110800 | 598593070 | 4485 | 4485 | 4485 | 4485 | 18 |
| 460 | 20241002 | 110700 | 598512340 | 4485 | 4485 | 4485 | 4485 | 140 |
| 461 | 20241002 | 110600 | 597884440 | 4480 | 4485 | 4485 | 4480 | 201 |
| 462 | 20241002 | 110500 | 596983120 | 4490 | 4485 | 4490 | 4485 | 756 |
| 463 | 20241002 | 110400 | 593592360 | 4485 | 4485 | 4485 | 4485 | 126 |
| 464 | 20241002 | 110300 | 593027250 | 4485 | 4480 | 4485 | 4480 | 309 |
| 465 | 20241002 | 110200 | 591641745 | 4480 | 4480 | 4480 | 4480 | 1213 |
| 466 | 20241002 | 110100 | 586207505 | 4485 | 4485 | 4485 | 4485 | 354 |
| 467 | 20241002 | 110000 | 584619815 | 4485 | 4485 | 4485 | 4485 | 113 |
| 468 | 20241002 | 105900 | 584113010 | 4490 | 4490 | 4490 | 4490 | 154 |
| 469 | 20241002 | 105800 | 583421550 | 4490 | 4485 | 4495 | 4485 | 723 |
| 470 | 20241002 | 105700 | 580176395 | 4485 | 4495 | 4495 | 4485 | 453 |
| 471 | 20241002 | 105600 | 578142540 | 4495 | 4495 | 4495 | 4495 | 302 |
| 472 | 20241002 | 105500 | 576785050 | 4495 | 4495 | 4495 | 4490 | 151 |
| 473 | 20241002 | 105400 | 576106910 | 4490 | 4490 | 4490 | 4490 | 76 |
| 474 | 20241002 | 105300 | 575765670 | 4495 | 4490 | 4495 | 4485 | 148 |
| 475 | 20241002 | 105200 | 575101375 | 4490 | 4485 | 4490 | 4485 | 229 |
| 476 | 20241002 | 105100 | 574073985 | 4490 | 4485 | 4490 | 4485 | 225 |
| 477 | 20241002 | 105000 | 573064845 | 4485 | 4480 | 4485 | 4480 | 53 |
| 478 | 20241002 | 104900 | 572827155 | 4480 | 4475 | 4480 | 4475 | 417 |
| 479 | 20241002 | 104800 | 570959540 | 4480 | 4480 | 4480 | 4475 | 128 |
| 480 | 20241002 | 104700 | 570386485 | 4480 | 4480 | 4480 | 4480 | 14 |
| 481 | 20241002 | 104600 | 570323765 | 4480 | 4480 | 4480 | 4475 | 405 |
| 482 | 20241002 | 104500 | 568509955 | 4480 | 4480 | 4480 | 4480 | 0 |
| 483 | 20241002 | 104400 | 568509955 | 4480 | 4480 | 4480 | 4475 | 1858 |
| 484 | 20241002 | 104300 | 560191810 | 4475 | 4475 | 4480 | 4475 | 257 |
| 485 | 20241002 | 104200 | 559041685 | 4475 | 4475 | 4475 | 4475 | 112 |
| 486 | 20241002 | 104100 | 558540485 | 4475 | 4480 | 4480 | 4475 | 18 |
| 487 | 20241002 | 104000 | 558459885 | 4475 | 4475 | 4480 | 4475 | 219 |
| 488 | 20241002 | 103900 | 557479835 | 4480 | 4475 | 4480 | 4475 | 973 |
| 489 | 20241002 | 103800 | 553121145 | 4475 | 4475 | 4475 | 4475 | 182 |
| 490 | 20241002 | 103700 | 552306695 | 4475 | 4480 | 4480 | 4475 | 127 |
| 491 | 20241002 | 103600 | 551738150 | 4475 | 4475 | 4475 | 4475 | 101 |
| 492 | 20241002 | 103500 | 551286175 | 4475 | 4475 | 4475 | 4475 | 395 |
| 493 | 20241002 | 103400 | 549518550 | 4475 | 4470 | 4475 | 4470 | 239 |
| 494 | 20241002 | 103300 | 548450210 | 4475 | 4470 | 4475 | 4470 | 180 |
| 495 | 20241002 | 103200 | 547645550 | 4475 | 4475 | 4475 | 4475 | 905 |
| 496 | 20241002 | 103100 | 543595675 | 4470 | 4470 | 4470 | 4470 | 159 |
| 497 | 20241002 | 103000 | 542884945 | 4470 | 4470 | 4470 | 4470 | 620 |
| 498 | 20241002 | 102900 | 540113545 | 4470 | 4470 | 4470 | 4470 | 1347 |
| 499 | 20241002 | 102800 | 534092455 | 4470 | 4470 | 4470 | 4470 | 189 |
| 500 | 20241002 | 102700 | 533247625 | 4470 | 4465 | 4470 | 4465 | 1664 |
| 501 | 20241002 | 102600 | 525814905 | 4465 | 4465 | 4470 | 4465 | 1164 |
| 502 | 20241002 | 102500 | 520612515 | 4465 | 4465 | 4465 | 4465 | 237 |
| 503 | 20241002 | 102400 | 519554310 | 4465 | 4470 | 4470 | 4465 | 151 |
| 504 | 20241002 | 102300 | 518879885 | 4465 | 4470 | 4475 | 4465 | 5163 |
| 505 | 20241002 | 102200 | 495819920 | 4470 | 4475 | 4475 | 4470 | 326 |
| 506 | 20241002 | 102100 | 494362630 | 4470 | 4475 | 4475 | 4470 | 84 |
| 507 | 20241002 | 102000 | 493987140 | 4470 | 4470 | 4475 | 4470 | 1476 |
| 508 | 20241002 | 101900 | 487389370 | 4470 | 4470 | 4475 | 4470 | 105 |
| 509 | 20241002 | 101800 | 486920005 | 4475 | 4470 | 4475 | 4470 | 262 |
| 510 | 20241002 | 101700 | 485748060 | 4470 | 4475 | 4475 | 4470 | 62 |
| 511 | 20241002 | 101600 | 485470805 | 4475 | 4475 | 4475 | 4475 | 1052 |
| 512 | 20241002 | 101500 | 480763105 | 4475 | 4480 | 4480 | 4470 | 2438 |
| 513 | 20241002 | 101400 | 469853095 | 4480 | 4480 | 4480 | 4480 | 445 |
| 514 | 20241002 | 101300 | 467859495 | 4480 | 4480 | 4480 | 4475 | 118 |
| 515 | 20241002 | 101200 | 467331265 | 4475 | 4475 | 4475 | 4475 | 73 |
| 516 | 20241002 | 101100 | 467004590 | 4475 | 4480 | 4480 | 4475 | 276 |
| 517 | 20241002 | 101000 | 465768885 | 4480 | 4475 | 4480 | 4475 | 972 |
| 518 | 20241002 | 100900 | 461418935 | 4470 | 4470 | 4470 | 4470 | 206 |
| 519 | 20241002 | 100800 | 460498115 | 4475 | 4470 | 4475 | 4470 | 3653 |
| 520 | 20241002 | 100700 | 444169190 | 4475 | 4470 | 4475 | 4470 | 341 |
| 521 | 20241002 | 100600 | 442644420 | 4475 | 4475 | 4475 | 4470 | 128 |
| 522 | 20241002 | 100500 | 442071970 | 4475 | 4465 | 4475 | 4465 | 4142 |
| 523 | 20241002 | 100400 | 423577930 | 4465 | 4475 | 4475 | 4465 | 3084 |
| 524 | 20241002 | 100300 | 409798665 | 4475 | 4470 | 4475 | 4470 | 1182 |
| 525 | 20241002 | 100200 | 404515085 | 4470 | 4470 | 4470 | 4470 | 685 |
| 526 | 20241002 | 100100 | 401453135 | 4475 | 4475 | 4475 | 4470 | 183 |
| 527 | 20241002 | 100000 | 400634605 | 4475 | 4470 | 4475 | 4470 | 80 |
| 528 | 20241002 | 095900 | 400276995 | 4470 | 4465 | 4470 | 4465 | 720 |
| 529 | 20241002 | 095800 | 397059480 | 4465 | 4465 | 4465 | 4460 | 3748 |
| 530 | 20241002 | 095700 | 380325160 | 4460 | 4465 | 4465 | 4460 | 408 |
| 531 | 20241002 | 095600 | 378505070 | 4465 | 4465 | 4465 | 4460 | 7464 |
| 532 | 20241002 | 095500 | 345187020 | 4470 | 4475 | 4475 | 4465 | 6977 |
| 533 | 20241002 | 095400 | 313990770 | 4475 | 4475 | 4475 | 4475 | 191 |
| 534 | 20241002 | 095300 | 313136045 | 4480 | 4480 | 4480 | 4475 | 514 |
| 535 | 20241002 | 095200 | 310834045 | 4475 | 4480 | 4480 | 4475 | 450 |
| 536 | 20241002 | 095100 | 308818465 | 4480 | 4475 | 4480 | 4475 | 790 |
| 537 | 20241002 | 095000 | 305279515 | 4480 | 4480 | 4480 | 4480 | 2965 |
| 538 | 20241002 | 094900 | 291996315 | 4480 | 4480 | 4480 | 4480 | 292 |
| 539 | 20241002 | 094800 | 290688155 | 4480 | 4485 | 4485 | 4480 | 390 |
| 540 | 20241002 | 094700 | 288940190 | 4485 | 4485 | 4485 | 4485 | 16 |
| 541 | 20241002 | 094600 | 288868430 | 4480 | 4480 | 4480 | 4475 | 3268 |
| 542 | 20241002 | 094500 | 274239070 | 4480 | 4480 | 4480 | 4475 | 255 |
| 543 | 20241002 | 094400 | 273097050 | 4480 | 4475 | 4480 | 4475 | 234 |
| 544 | 20241002 | 094300 | 272049815 | 4475 | 4480 | 4480 | 4470 | 3104 |
| 545 | 20241002 | 094200 | 258146915 | 4480 | 4475 | 4480 | 4470 | 599 |
| 546 | 20241002 | 094100 | 255466605 | 4470 | 4475 | 4475 | 4470 | 138 |
| 547 | 20241002 | 094000 | 254849170 | 4470 | 4470 | 4475 | 4470 | 5479 |
| 548 | 20241002 | 093900 | 230357855 | 4470 | 4485 | 4485 | 4465 | 6141 |
| 549 | 20241002 | 093800 | 202902160 | 4485 | 4480 | 4485 | 4475 | 635 |
| 550 | 20241002 | 093700 | 200058895 | 4480 | 4485 | 4485 | 4475 | 2362 |
| 551 | 20241002 | 093600 | 189473575 | 4490 | 4495 | 4495 | 4485 | 863 |
| 552 | 20241002 | 093500 | 185602865 | 4495 | 4490 | 4495 | 4490 | 342 |
| 553 | 20241002 | 093400 | 184067145 | 4490 | 4490 | 4490 | 4485 | 1582 |
| 554 | 20241002 | 093300 | 176970085 | 4500 | 4490 | 4500 | 4485 | 620 |
| 555 | 20241002 | 093200 | 174186005 | 4490 | 4490 | 4490 | 4490 | 552 |
| 556 | 20241002 | 093100 | 171707525 | 4485 | 4485 | 4490 | 4485 | 898 |
| 557 | 20241002 | 093000 | 167679685 | 4485 | 4495 | 4500 | 4485 | 3703 |
| 558 | 20241002 | 092900 | 151051495 | 4495 | 4495 | 4500 | 4495 | 138 |
| 559 | 20241002 | 092800 | 150430760 | 4495 | 4495 | 4495 | 4495 | 983 |
| 560 | 20241002 | 092700 | 146012175 | 4500 | 4520 | 4520 | 4495 | 5558 |
| 561 | 20241002 | 092600 | 120991540 | 4515 | 4510 | 4515 | 4505 | 310 |
| 562 | 20241002 | 092500 | 119593845 | 4510 | 4515 | 4515 | 4510 | 597 |
| 563 | 20241002 | 092400 | 116898515 | 4510 | 4510 | 4510 | 4505 | 832 |
| 564 | 20241002 | 092300 | 113149625 | 4510 | 4510 | 4515 | 4510 | 156 |
| 565 | 20241002 | 092200 | 112446060 | 4515 | 4515 | 4515 | 4505 | 2669 |
| 566 | 20241002 | 092100 | 100408970 | 4515 | 4530 | 4530 | 4510 | 3098 |
| 567 | 20241002 | 092000 | 86416120 | 4540 | 4530 | 4540 | 4530 | 227 |
| 568 | 20241002 | 091900 | 85385630 | 4545 | 4535 | 4545 | 4525 | 3148 |
| 569 | 20241002 | 091800 | 71123965 | 4540 | 4545 | 4545 | 4540 | 135 |
| 570 | 20241002 | 091700 | 70511005 | 4545 | 4540 | 4545 | 4540 | 386 |
| 571 | 20241002 | 091600 | 68758545 | 4535 | 4545 | 4550 | 4535 | 956 |
| 572 | 20241002 | 091500 | 64415540 | 4545 | 4545 | 4545 | 4545 | 8 |
| 573 | 20241002 | 091400 | 64379180 | 4550 | 4535 | 4550 | 4535 | 312 |
| 574 | 20241002 | 091300 | 62961425 | 4525 | 4525 | 4525 | 4525 | 124 |
| 575 | 20241002 | 091200 | 62400325 | 4535 | 4525 | 4535 | 4525 | 63 |
| 576 | 20241002 | 091100 | 62114640 | 4530 | 4525 | 4530 | 4520 | 25 |
| 577 | 20241002 | 091000 | 62001550 | 4535 | 4520 | 4535 | 4520 | 1269 |
| 578 | 20241002 | 090900 | 56265435 | 4520 | 4530 | 4535 | 4520 | 784 |
| 579 | 20241002 | 090800 | 52721365 | 4535 | 4535 | 4535 | 4520 | 262 |
| 580 | 20241002 | 090700 | 51536875 | 4520 | 4530 | 4535 | 4520 | 4585 |
| 581 | 20241002 | 090600 | 30786230 | 4530 | 4530 | 4530 | 4530 | 562 |
| 582 | 20241002 | 090500 | 28240370 | 4535 | 4540 | 4540 | 4535 | 8 |
| 583 | 20241002 | 090400 | 28204065 | 4540 | 4520 | 4540 | 4520 | 63 |
| 584 | 20241002 | 090300 | 27918615 | 4530 | 4525 | 4530 | 4520 | 627 |
| 585 | 20241002 | 090200 | 25080575 | 4525 | 4520 | 4525 | 4520 | 1592 |
| 586 | 20241002 | 090100 | 17884210 | 4520 | 4580 | 4580 | 4520 | 3088 |
| 587 | 20241002 | 090000 | 3879540 | 4575 | 4590 | 4590 | 4570 | 846 |