29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 96762 |
| 3 | 20230714 | 184400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20230714 | 184300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20230714 | 184200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20230714 | 184100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20230714 | 184000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20230714 | 183900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20230714 | 183800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20230714 | 183700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20230714 | 183600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20230714 | 183500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20230714 | 183400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20230714 | 183300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20230714 | 183200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20230714 | 183100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20230714 | 183000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20230714 | 182900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20230714 | 182800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20230714 | 182700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20230714 | 182600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20230714 | 182500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20230714 | 182400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20230714 | 182300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20230714 | 182200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20230714 | 182100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20230714 | 182000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20230714 | 181900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20230714 | 181800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20230714 | 181700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20230714 | 181600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20230714 | 181500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 96762 |
| 33 | 20230714 | 181400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20230714 | 181300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20230714 | 181200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20230714 | 181100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20230714 | 181000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20230714 | 180900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20230714 | 180800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20230714 | 180700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20230714 | 180600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20230714 | 180500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20230714 | 180400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20230714 | 180300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20230714 | 180200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20230714 | 180100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20230714 | 180000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20230714 | 175900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20230714 | 175800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20230714 | 175700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20230714 | 175600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20230714 | 175500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20230714 | 175400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20230714 | 175300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20230714 | 175200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20230714 | 175100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20230714 | 175000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20230714 | 174900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20230714 | 174800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20230714 | 174700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20230714 | 174600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20230714 | 174500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 96762 |
| 63 | 20230714 | 174400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20230714 | 174300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20230714 | 174200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20230714 | 174100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20230714 | 174000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20230714 | 173900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20230714 | 173800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20230714 | 173700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20230714 | 173600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20230714 | 173500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20230714 | 173400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20230714 | 173300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20230714 | 173200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20230714 | 173100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20230714 | 173000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20230714 | 172900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20230714 | 172800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20230714 | 172700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20230714 | 172600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20230714 | 172500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20230714 | 172400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20230714 | 172300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20230714 | 172200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20230714 | 172100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20230714 | 172000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20230714 | 171900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20230714 | 171800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20230714 | 171700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20230714 | 171600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20230714 | 171500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 96762 |
| 93 | 20230714 | 171400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20230714 | 171300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20230714 | 171200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20230714 | 171100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20230714 | 171000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20230714 | 170900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20230714 | 170800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20230714 | 170700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20230714 | 170600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20230714 | 170500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20230714 | 170400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20230714 | 170300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20230714 | 170200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20230714 | 170100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20230714 | 170000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20230714 | 165900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20230714 | 165800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20230714 | 165700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20230714 | 165600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20230714 | 165500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20230714 | 165400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20230714 | 165300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20230714 | 165200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20230714 | 165100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20230714 | 165000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20230714 | 164900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20230714 | 164800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20230714 | 164700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20230714 | 164600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20230714 | 164500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 96762 |
| 123 | 20230714 | 164400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20230714 | 164300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20230714 | 164200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20230714 | 164100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20230714 | 164000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20230714 | 163900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20230714 | 163800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20230714 | 163700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20230714 | 163600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20230714 | 163500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20230714 | 163400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20230714 | 163300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20230714 | 163200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20230714 | 163100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20230714 | 163000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20230714 | 162900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20230714 | 162800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20230714 | 162700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20230714 | 162600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20230714 | 162500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20230714 | 162400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20230714 | 162300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20230714 | 162200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20230714 | 162100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20230714 | 162000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20230714 | 161900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20230714 | 161800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20230714 | 161700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20230714 | 161600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20230714 | 161500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 96762 |
| 153 | 20230714 | 161400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20230714 | 161300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20230714 | 161200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20230714 | 161100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20230714 | 161000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20230714 | 160900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20230714 | 160800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20230714 | 160700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20230714 | 160600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20230714 | 160500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20230714 | 160400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20230714 | 160300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20230714 | 160200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20230714 | 160100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20230714 | 160000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20230714 | 155900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20230714 | 155800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20230714 | 155700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20230714 | 155600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20230714 | 155500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20230714 | 155400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20230714 | 155300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20230714 | 155200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20230714 | 155100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20230714 | 155000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20230714 | 154900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20230714 | 154800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20230714 | 154700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20230714 | 154600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20230714 | 154500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 96762 |
| 183 | 20230714 | 154400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20230714 | 154300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20230714 | 154200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20230714 | 154100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20230714 | 154000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20230714 | 153900 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20230714 | 153800 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20230714 | 153700 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20230714 | 153600 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20230714 | 153500 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20230714 | 153400 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20230714 | 153300 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20230714 | 153200 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20230714 | 153100 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20230714 | 153000 | 2273039825 | 2000 | 2000 | 2000 | 2000 | 96762 |
| 198 | 20230714 | 152900 | 2079515825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20230714 | 152800 | 2079515825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20230714 | 152700 | 2079515825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20230714 | 152600 | 2079515825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20230714 | 152500 | 2079515825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20230714 | 152400 | 2079515825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20230714 | 152300 | 2079515825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20230714 | 152200 | 2079515825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20230714 | 152100 | 2079515825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20230714 | 152000 | 2079515825 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20230714 | 151900 | 2079515825 | 2000 | 2000 | 2005 | 2000 | 5619 |
| 209 | 20230714 | 151800 | 2068276320 | 2000 | 2000 | 2005 | 2000 | 41173 |
| 210 | 20230714 | 151700 | 1985887690 | 2000 | 2005 | 2005 | 2000 | 3924 |
| 211 | 20230714 | 151600 | 1978033835 | 2005 | 2005 | 2005 | 2000 | 6129 |
| 212 | 20230714 | 151500 | 1965775100 | 2000 | 2005 | 2005 | 2000 | 2444 |
| 213 | 20230714 | 151400 | 1960878180 | 2005 | 2000 | 2005 | 2000 | 5787 |
| 214 | 20230714 | 151300 | 1949278215 | 2005 | 2000 | 2005 | 2000 | 3359 |
| 215 | 20230714 | 151200 | 1942543540 | 2000 | 2005 | 2005 | 2000 | 3387 |
| 216 | 20230714 | 151100 | 1935752700 | 2000 | 2000 | 2005 | 2000 | 3092 |
| 217 | 20230714 | 151000 | 1929567880 | 2005 | 2000 | 2005 | 2000 | 2067 |
| 218 | 20230714 | 150900 | 1925423580 | 2005 | 2005 | 2010 | 2000 | 32893 |
| 219 | 20230714 | 150800 | 1859473185 | 2005 | 2000 | 2005 | 2000 | 2387 |
| 220 | 20230714 | 150700 | 1854687810 | 2000 | 2000 | 2005 | 2000 | 2496 |
| 221 | 20230714 | 150600 | 1849692415 | 2005 | 2005 | 2005 | 2000 | 1152 |
| 222 | 20230714 | 150500 | 1847384040 | 2000 | 2005 | 2005 | 2000 | 6517 |
| 223 | 20230714 | 150400 | 1834323995 | 2005 | 2005 | 2005 | 2000 | 3399 |
| 224 | 20230714 | 150300 | 1827524350 | 2000 | 2000 | 2005 | 2000 | 1690 |
| 225 | 20230714 | 150200 | 1824142120 | 2005 | 2005 | 2005 | 2000 | 721 |
| 226 | 20230714 | 150100 | 1822696835 | 2005 | 2005 | 2005 | 2000 | 419 |
| 227 | 20230714 | 150000 | 1821857475 | 2005 | 2005 | 2005 | 2000 | 622 |
| 228 | 20230714 | 145900 | 1820611980 | 2005 | 2005 | 2005 | 2000 | 6219 |
| 229 | 20230714 | 145800 | 1808170015 | 2005 | 2005 | 2005 | 2000 | 587 |
| 230 | 20230714 | 145700 | 1806993610 | 2005 | 2005 | 2005 | 2000 | 574 |
| 231 | 20230714 | 145600 | 1805842785 | 2005 | 2000 | 2005 | 2000 | 23872 |
| 232 | 20230714 | 145500 | 1758019980 | 2005 | 2005 | 2005 | 2000 | 2285 |
| 233 | 20230714 | 145400 | 1753448590 | 2000 | 2005 | 2005 | 2000 | 6338 |
| 234 | 20230714 | 145300 | 1740770705 | 2005 | 2000 | 2005 | 2000 | 1413 |
| 235 | 20230714 | 145200 | 1737941120 | 2005 | 2010 | 2010 | 2000 | 6679 |
| 236 | 20230714 | 145100 | 1724552250 | 2005 | 2010 | 2010 | 2000 | 8183 |
| 237 | 20230714 | 145000 | 1708140120 | 2010 | 2005 | 2010 | 2000 | 2323 |
| 238 | 20230714 | 144900 | 1703481940 | 2005 | 2005 | 2005 | 2000 | 1696 |
| 239 | 20230714 | 144800 | 1700081490 | 2010 | 2005 | 2010 | 2005 | 2474 |
| 240 | 20230714 | 144700 | 1695120170 | 2005 | 2005 | 2005 | 2000 | 738 |
| 241 | 20230714 | 144600 | 1693640660 | 2005 | 2000 | 2005 | 2000 | 16795 |
| 242 | 20230714 | 144500 | 1659978760 | 2000 | 2005 | 2005 | 2000 | 4185 |
| 243 | 20230714 | 144400 | 1651591785 | 2005 | 2000 | 2005 | 2000 | 2103 |
| 244 | 20230714 | 144300 | 1647385405 | 2000 | 2005 | 2005 | 1999 | 7115 |
| 245 | 20230714 | 144200 | 1633154711 | 2005 | 2005 | 2005 | 2000 | 266 |
| 246 | 20230714 | 144100 | 1632621416 | 2005 | 2005 | 2005 | 2000 | 3122 |
| 247 | 20230714 | 144000 | 1626376341 | 2005 | 2005 | 2005 | 2000 | 3133 |
| 248 | 20230714 | 143900 | 1620095556 | 2005 | 1998 | 2005 | 1998 | 25136 |
| 249 | 20230714 | 143800 | 1569785535 | 1998 | 1996 | 1998 | 1996 | 2598 |
| 250 | 20230714 | 143700 | 1564596856 | 1996 | 1996 | 1998 | 1995 | 1899 |
| 251 | 20230714 | 143600 | 1560805205 | 1997 | 1996 | 1999 | 1996 | 18066 |
| 252 | 20230714 | 143500 | 1524706718 | 1996 | 1994 | 1996 | 1994 | 4679 |
| 253 | 20230714 | 143400 | 1515372235 | 1995 | 1992 | 1996 | 1992 | 10474 |
| 254 | 20230714 | 143300 | 1494482218 | 1991 | 1991 | 1993 | 1988 | 8625 |
| 255 | 20230714 | 143200 | 1477306725 | 1990 | 1988 | 1990 | 1988 | 8185 |
| 256 | 20230714 | 143100 | 1461021447 | 1988 | 1989 | 1989 | 1988 | 1214 |
| 257 | 20230714 | 143000 | 1458606808 | 1988 | 1988 | 1989 | 1988 | 1561 |
| 258 | 20230714 | 142900 | 1455502542 | 1987 | 1988 | 1989 | 1987 | 2127 |
| 259 | 20230714 | 142800 | 1451274050 | 1988 | 1988 | 1989 | 1988 | 635 |
| 260 | 20230714 | 142700 | 1450011345 | 1986 | 1989 | 1989 | 1986 | 2179 |
| 261 | 20230714 | 142600 | 1445679386 | 1988 | 1985 | 1988 | 1985 | 4574 |
| 262 | 20230714 | 142500 | 1436588186 | 1985 | 1985 | 1985 | 1985 | 223 |
| 263 | 20230714 | 142400 | 1436145531 | 1984 | 1985 | 1985 | 1984 | 446 |
| 264 | 20230714 | 142300 | 1435260368 | 1985 | 1984 | 1985 | 1984 | 2668 |
| 265 | 20230714 | 142200 | 1429964389 | 1985 | 1984 | 1985 | 1984 | 1036 |
| 266 | 20230714 | 142100 | 1427908857 | 1984 | 1984 | 1984 | 1984 | 249 |
| 267 | 20230714 | 142000 | 1427414841 | 1984 | 1984 | 1984 | 1984 | 649 |
| 268 | 20230714 | 141900 | 1426127225 | 1984 | 1984 | 1984 | 1983 | 255 |
| 269 | 20230714 | 141800 | 1425621376 | 1984 | 1984 | 1984 | 1983 | 5480 |
| 270 | 20230714 | 141700 | 1414750056 | 1985 | 1985 | 1985 | 1984 | 1371 |
| 271 | 20230714 | 141600 | 1412029625 | 1984 | 1984 | 1985 | 1984 | 1198 |
| 272 | 20230714 | 141500 | 1409652649 | 1984 | 1984 | 1984 | 1983 | 1245 |
| 273 | 20230714 | 141400 | 1407182586 | 1984 | 1985 | 1985 | 1984 | 897 |
| 274 | 20230714 | 141300 | 1405402811 | 1984 | 1984 | 1985 | 1984 | 2269 |
| 275 | 20230714 | 141200 | 1400900160 | 1984 | 1985 | 1985 | 1984 | 8097 |
| 276 | 20230714 | 141100 | 1384835272 | 1985 | 1984 | 1985 | 1984 | 368 |
| 277 | 20230714 | 141000 | 1384104852 | 1985 | 1985 | 1985 | 1984 | 1113 |
| 278 | 20230714 | 140900 | 1381896307 | 1985 | 1985 | 1985 | 1985 | 321 |
| 279 | 20230714 | 140800 | 1381259122 | 1985 | 1985 | 1985 | 1985 | 346 |
| 280 | 20230714 | 140700 | 1380572312 | 1985 | 1984 | 1986 | 1984 | 452 |
| 281 | 20230714 | 140600 | 1379675083 | 1986 | 1986 | 1986 | 1984 | 707 |
| 282 | 20230714 | 140500 | 1378271221 | 1986 | 1985 | 1986 | 1985 | 2650 |
| 283 | 20230714 | 140400 | 1373010774 | 1986 | 1986 | 1986 | 1985 | 675 |
| 284 | 20230714 | 140300 | 1371670324 | 1986 | 1986 | 1986 | 1985 | 392 |
| 285 | 20230714 | 140200 | 1370892013 | 1986 | 1987 | 1987 | 1986 | 1876 |
| 286 | 20230714 | 140100 | 1367166039 | 1988 | 1987 | 1988 | 1987 | 469 |
| 287 | 20230714 | 140000 | 1366233911 | 1987 | 1988 | 1988 | 1987 | 189 |
| 288 | 20230714 | 135900 | 1365858312 | 1988 | 1988 | 1989 | 1987 | 2587 |
| 289 | 20230714 | 135800 | 1360715075 | 1988 | 1989 | 1989 | 1988 | 2882 |
| 290 | 20230714 | 135700 | 1354985447 | 1989 | 1988 | 1989 | 1988 | 4000 |
| 291 | 20230714 | 135600 | 1347033299 | 1987 | 1987 | 1987 | 1987 | 1302 |
| 292 | 20230714 | 135500 | 1344446225 | 1987 | 1986 | 1987 | 1986 | 1918 |
| 293 | 20230714 | 135400 | 1340636877 | 1986 | 1986 | 1986 | 1986 | 114 |
| 294 | 20230714 | 135300 | 1340410473 | 1986 | 1986 | 1987 | 1986 | 409 |
| 295 | 20230714 | 135200 | 1339597928 | 1986 | 1987 | 1987 | 1986 | 250 |
| 296 | 20230714 | 135100 | 1339101204 | 1987 | 1987 | 1987 | 1986 | 138 |
| 297 | 20230714 | 135000 | 1338827000 | 1986 | 1986 | 1986 | 1986 | 542 |
| 298 | 20230714 | 134900 | 1337750588 | 1986 | 1988 | 1988 | 1984 | 2050 |
| 299 | 20230714 | 134800 | 1333678730 | 1988 | 1988 | 1988 | 1988 | 83 |
| 300 | 20230714 | 134700 | 1333513726 | 1988 | 1986 | 1988 | 1986 | 2165 |
| 301 | 20230714 | 134600 | 1329211798 | 1987 | 1988 | 1988 | 1987 | 4012 |
| 302 | 20230714 | 134500 | 1321239790 | 1987 | 1988 | 1988 | 1987 | 1248 |
| 303 | 20230714 | 134400 | 1318759767 | 1987 | 1988 | 1988 | 1984 | 1971 |
| 304 | 20230714 | 134300 | 1314847422 | 1988 | 1988 | 1988 | 1986 | 161 |
| 305 | 20230714 | 134200 | 1314527356 | 1986 | 1988 | 1988 | 1986 | 1464 |
| 306 | 20230714 | 134100 | 1311619173 | 1988 | 1989 | 1989 | 1987 | 1347 |
| 307 | 20230714 | 134000 | 1308941344 | 1989 | 1988 | 1989 | 1988 | 1810 |
| 308 | 20230714 | 133900 | 1305342948 | 1988 | 1988 | 1988 | 1988 | 1245 |
| 309 | 20230714 | 133800 | 1302867888 | 1987 | 1988 | 1988 | 1987 | 396 |
| 310 | 20230714 | 133700 | 1302080781 | 1988 | 1988 | 1988 | 1988 | 89 |
| 311 | 20230714 | 133600 | 1301903849 | 1988 | 1988 | 1988 | 1987 | 969 |
| 312 | 20230714 | 133500 | 1299978057 | 1987 | 1987 | 1988 | 1987 | 384 |
| 313 | 20230714 | 133400 | 1299214716 | 1988 | 1987 | 1988 | 1986 | 2366 |
| 314 | 20230714 | 133300 | 1294513911 | 1987 | 1988 | 1988 | 1987 | 2566 |
| 315 | 20230714 | 133200 | 1289413958 | 1988 | 1987 | 1988 | 1987 | 204 |
| 316 | 20230714 | 133100 | 1289008496 | 1988 | 1989 | 1989 | 1988 | 339 |
| 317 | 20230714 | 133000 | 1288334563 | 1989 | 1989 | 1989 | 1988 | 455 |
| 318 | 20230714 | 132900 | 1287429668 | 1989 | 1988 | 1989 | 1984 | 2171 |
| 319 | 20230714 | 132800 | 1283113661 | 1989 | 1989 | 1990 | 1989 | 3036 |
| 320 | 20230714 | 132700 | 1277075056 | 1989 | 1987 | 1989 | 1983 | 3846 |
| 321 | 20230714 | 132600 | 1269443299 | 1988 | 1988 | 1988 | 1988 | 81 |
| 322 | 20230714 | 132500 | 1269282271 | 1988 | 1988 | 1988 | 1988 | 653 |
| 323 | 20230714 | 132400 | 1267984107 | 1988 | 1988 | 1989 | 1987 | 394 |
| 324 | 20230714 | 132300 | 1267200812 | 1988 | 1989 | 1990 | 1988 | 4124 |
| 325 | 20230714 | 132200 | 1258997217 | 1989 | 1982 | 1990 | 1982 | 32944 |
| 326 | 20230714 | 132100 | 1193579759 | 1981 | 1982 | 1982 | 1981 | 410 |
| 327 | 20230714 | 132000 | 1192767489 | 1981 | 1980 | 1981 | 1980 | 4798 |
| 328 | 20230714 | 131900 | 1183263252 | 1980 | 1980 | 1981 | 1980 | 2080 |
| 329 | 20230714 | 131800 | 1179144773 | 1980 | 1980 | 1980 | 1980 | 711 |
| 330 | 20230714 | 131700 | 1177736993 | 1979 | 1980 | 1980 | 1979 | 662 |
| 331 | 20230714 | 131600 | 1176426243 | 1980 | 1978 | 1980 | 1978 | 7200 |
| 332 | 20230714 | 131500 | 1162174946 | 1978 | 1978 | 1978 | 1978 | 205 |
| 333 | 20230714 | 131400 | 1161769456 | 1978 | 1977 | 1978 | 1977 | 2215 |
| 334 | 20230714 | 131300 | 1157389235 | 1977 | 1975 | 1977 | 1975 | 9960 |
| 335 | 20230714 | 131200 | 1137713520 | 1975 | 1975 | 1975 | 1974 | 723 |
| 336 | 20230714 | 131100 | 1136286130 | 1975 | 1975 | 1975 | 1975 | 312 |
| 337 | 20230714 | 131000 | 1135669930 | 1975 | 1975 | 1975 | 1975 | 115 |
| 338 | 20230714 | 130900 | 1135442805 | 1975 | 1975 | 1975 | 1975 | 1136 |
| 339 | 20230714 | 130800 | 1133199205 | 1975 | 1974 | 1975 | 1974 | 321 |
| 340 | 20230714 | 130700 | 1132565381 | 1974 | 1975 | 1975 | 1974 | 116 |
| 341 | 20230714 | 130600 | 1132336339 | 1975 | 1974 | 1975 | 1974 | 3188 |
| 342 | 20230714 | 130500 | 1126043107 | 1974 | 1974 | 1974 | 1974 | 1591 |
| 343 | 20230714 | 130400 | 1122902473 | 1974 | 1974 | 1974 | 1974 | 437 |
| 344 | 20230714 | 130300 | 1122039835 | 1974 | 1974 | 1974 | 1973 | 495 |
| 345 | 20230714 | 130200 | 1121062885 | 1974 | 1974 | 1974 | 1974 | 875 |
| 346 | 20230714 | 130100 | 1119335635 | 1974 | 1974 | 1974 | 1974 | 337 |
| 347 | 20230714 | 130000 | 1118670397 | 1973 | 1974 | 1974 | 1973 | 2392 |
| 348 | 20230714 | 125900 | 1113949572 | 1973 | 1973 | 1973 | 1973 | 200 |
| 349 | 20230714 | 125800 | 1113554972 | 1973 | 1974 | 1974 | 1973 | 1569 |
| 350 | 20230714 | 125700 | 1110459084 | 1974 | 1974 | 1974 | 1974 | 100 |
| 351 | 20230714 | 125600 | 1110261684 | 1973 | 1973 | 1973 | 1973 | 134 |
| 352 | 20230714 | 125500 | 1109997302 | 1973 | 1973 | 1973 | 1973 | 619 |
| 353 | 20230714 | 125400 | 1108776015 | 1973 | 1974 | 1974 | 1973 | 326 |
| 354 | 20230714 | 125300 | 1108132626 | 1973 | 1973 | 1973 | 1973 | 141 |
| 355 | 20230714 | 125200 | 1107854433 | 1974 | 1974 | 1974 | 1974 | 24 |
| 356 | 20230714 | 125100 | 1107807057 | 1974 | 1974 | 1974 | 1974 | 400 |
| 357 | 20230714 | 125000 | 1107017457 | 1974 | 1974 | 1974 | 1974 | 0 |
| 358 | 20230714 | 124900 | 1107017457 | 1974 | 1974 | 1974 | 1974 | 301 |
| 359 | 20230714 | 124800 | 1106423283 | 1974 | 1974 | 1974 | 1974 | 312 |
| 360 | 20230714 | 124700 | 1105807395 | 1974 | 1974 | 1974 | 1974 | 205 |
| 361 | 20230714 | 124600 | 1105402725 | 1975 | 1975 | 1975 | 1975 | 55 |
| 362 | 20230714 | 124500 | 1105294100 | 1975 | 1974 | 1975 | 1974 | 61 |
| 363 | 20230714 | 124400 | 1105173654 | 1974 | 1974 | 1974 | 1974 | 325 |
| 364 | 20230714 | 124300 | 1104532104 | 1974 | 1975 | 1975 | 1974 | 1456 |
| 365 | 20230714 | 124200 | 1101657557 | 1975 | 1975 | 1975 | 1975 | 100 |
| 366 | 20230714 | 124100 | 1101460057 | 1974 | 1975 | 1975 | 1974 | 1163 |
| 367 | 20230714 | 124000 | 1099163632 | 1975 | 1975 | 1975 | 1975 | 14 |
| 368 | 20230714 | 123900 | 1099135982 | 1975 | 1974 | 1975 | 1974 | 490 |
| 369 | 20230714 | 123800 | 1098168522 | 1973 | 1973 | 1973 | 1973 | 193 |
| 370 | 20230714 | 123700 | 1097787733 | 1974 | 1974 | 1974 | 1974 | 7 |
| 371 | 20230714 | 123600 | 1097773915 | 1973 | 1973 | 1973 | 1973 | 191 |
| 372 | 20230714 | 123500 | 1097397072 | 1973 | 1973 | 1973 | 1973 | 891 |
| 373 | 20230714 | 123400 | 1095639129 | 1973 | 1974 | 1974 | 1973 | 2604 |
| 374 | 20230714 | 123300 | 1090501169 | 1974 | 1974 | 1975 | 1974 | 94 |
| 375 | 20230714 | 123200 | 1090315603 | 1974 | 1974 | 1974 | 1973 | 1279 |
| 376 | 20230714 | 123100 | 1087790877 | 1974 | 1974 | 1974 | 1974 | 211 |
| 377 | 20230714 | 123000 | 1087374363 | 1974 | 1974 | 1974 | 1974 | 0 |
| 378 | 20230714 | 122900 | 1087374363 | 1974 | 1974 | 1974 | 1974 | 468 |
| 379 | 20230714 | 122800 | 1086450531 | 1974 | 1975 | 1975 | 1974 | 1533 |
| 380 | 20230714 | 122700 | 1083423865 | 1975 | 1975 | 1975 | 1975 | 341 |
| 381 | 20230714 | 122600 | 1082750390 | 1975 | 1976 | 1976 | 1975 | 1842 |
| 382 | 20230714 | 122500 | 1079111940 | 1975 | 1975 | 1975 | 1975 | 188 |
| 383 | 20230714 | 122400 | 1078740640 | 1975 | 1975 | 1975 | 1975 | 115 |
| 384 | 20230714 | 122300 | 1078513515 | 1975 | 1975 | 1975 | 1975 | 595 |
| 385 | 20230714 | 122200 | 1077338390 | 1975 | 1975 | 1975 | 1975 | 131 |
| 386 | 20230714 | 122100 | 1077079665 | 1975 | 1975 | 1975 | 1975 | 351 |
| 387 | 20230714 | 122000 | 1076386440 | 1975 | 1975 | 1975 | 1975 | 400 |
| 388 | 20230714 | 121900 | 1075596440 | 1976 | 1976 | 1976 | 1975 | 206 |
| 389 | 20230714 | 121800 | 1075189481 | 1976 | 1976 | 1976 | 1976 | 400 |
| 390 | 20230714 | 121700 | 1074399081 | 1976 | 1976 | 1976 | 1976 | 402 |
| 391 | 20230714 | 121600 | 1073604729 | 1976 | 1975 | 1976 | 1975 | 520 |
| 392 | 20230714 | 121500 | 1072577409 | 1975 | 1975 | 1975 | 1975 | 1 |
| 393 | 20230714 | 121400 | 1072575434 | 1975 | 1976 | 1976 | 1975 | 134 |
| 394 | 20230714 | 121300 | 1072310677 | 1976 | 1976 | 1976 | 1976 | 520 |
| 395 | 20230714 | 121200 | 1071283157 | 1976 | 1976 | 1976 | 1976 | 10 |
| 396 | 20230714 | 121100 | 1071263397 | 1976 | 1977 | 1977 | 1976 | 3481 |
| 397 | 20230714 | 121000 | 1064383801 | 1977 | 1977 | 1978 | 1977 | 563 |
| 398 | 20230714 | 120900 | 1063270545 | 1978 | 1978 | 1978 | 1978 | 70 |
| 399 | 20230714 | 120800 | 1063132085 | 1978 | 1978 | 1978 | 1977 | 1786 |
| 400 | 20230714 | 120700 | 1059599379 | 1978 | 1979 | 1979 | 1978 | 2746 |
| 401 | 20230714 | 120600 | 1054167406 | 1979 | 1980 | 1980 | 1979 | 2241 |
| 402 | 20230714 | 120500 | 1049732456 | 1980 | 1979 | 1980 | 1979 | 128 |
| 403 | 20230714 | 120400 | 1049479116 | 1979 | 1979 | 1979 | 1979 | 810 |
| 404 | 20230714 | 120300 | 1047876126 | 1978 | 1980 | 1980 | 1978 | 1618 |
| 405 | 20230714 | 120200 | 1044675027 | 1981 | 1981 | 1981 | 1981 | 20 |
| 406 | 20230714 | 120100 | 1044635407 | 1981 | 1981 | 1981 | 1981 | 29 |
| 407 | 20230714 | 120000 | 1044577958 | 1981 | 1981 | 1981 | 1981 | 1039 |
| 408 | 20230714 | 115900 | 1042519699 | 1981 | 1980 | 1981 | 1979 | 776 |
| 409 | 20230714 | 115800 | 1040983339 | 1980 | 1980 | 1981 | 1980 | 2755 |
| 410 | 20230714 | 115700 | 1035527612 | 1980 | 1980 | 1980 | 1980 | 1727 |
| 411 | 20230714 | 115600 | 1032108152 | 1980 | 1979 | 1980 | 1979 | 9826 |
| 412 | 20230714 | 115500 | 1012656021 | 1978 | 1979 | 1979 | 1978 | 331 |
| 413 | 20230714 | 115400 | 1012001201 | 1979 | 1978 | 1979 | 1978 | 1648 |
| 414 | 20230714 | 115300 | 1008741342 | 1978 | 1979 | 1979 | 1978 | 1353 |
| 415 | 20230714 | 115200 | 1006064449 | 1979 | 1978 | 1979 | 1978 | 1100 |
| 416 | 20230714 | 115100 | 1003887821 | 1978 | 1977 | 1979 | 1977 | 6465 |
| 417 | 20230714 | 115000 | 991100460 | 1977 | 1975 | 1977 | 1975 | 4454 |
| 418 | 20230714 | 114900 | 982299019 | 1975 | 1971 | 1975 | 1971 | 6858 |
| 419 | 20230714 | 114800 | 968772226 | 1971 | 1971 | 1971 | 1971 | 2156 |
| 420 | 20230714 | 114700 | 964522750 | 1970 | 1970 | 1970 | 1969 | 1529 |
| 421 | 20230714 | 114600 | 961510631 | 1970 | 1969 | 1970 | 1969 | 247 |
| 422 | 20230714 | 114500 | 961024284 | 1970 | 1970 | 1970 | 1970 | 0 |
| 423 | 20230714 | 114400 | 961024284 | 1970 | 1970 | 1970 | 1970 | 2 |
| 424 | 20230714 | 114300 | 961020344 | 1970 | 1970 | 1970 | 1970 | 225 |
| 425 | 20230714 | 114200 | 960577094 | 1970 | 1970 | 1970 | 1969 | 1270 |
| 426 | 20230714 | 114100 | 958075769 | 1970 | 1969 | 1970 | 1969 | 1027 |
| 427 | 20230714 | 114000 | 956053579 | 1970 | 1970 | 1970 | 1970 | 101 |
| 428 | 20230714 | 113900 | 955854609 | 1970 | 1970 | 1970 | 1970 | 12 |
| 429 | 20230714 | 113800 | 955830969 | 1970 | 1970 | 1970 | 1970 | 187 |
| 430 | 20230714 | 113700 | 955462579 | 1970 | 1970 | 1970 | 1970 | 352 |
| 431 | 20230714 | 113600 | 954769139 | 1970 | 1969 | 1970 | 1969 | 800 |
| 432 | 20230714 | 113500 | 953193301 | 1968 | 1970 | 1970 | 1968 | 74 |
| 433 | 20230714 | 113400 | 953047667 | 1968 | 1968 | 1968 | 1968 | 2 |
| 434 | 20230714 | 113300 | 953043731 | 1970 | 1970 | 1970 | 1968 | 255 |
| 435 | 20230714 | 113200 | 952541383 | 1971 | 1971 | 1971 | 1971 | 6 |
| 436 | 20230714 | 113100 | 952529557 | 1971 | 1971 | 1971 | 1971 | 777 |
| 437 | 20230714 | 113000 | 950998090 | 1971 | 1970 | 1971 | 1970 | 364 |
| 438 | 20230714 | 112900 | 950280868 | 1970 | 1970 | 1970 | 1970 | 201 |
| 439 | 20230714 | 112800 | 949884898 | 1971 | 1971 | 1971 | 1971 | 302 |
| 440 | 20230714 | 112700 | 949289656 | 1971 | 1970 | 1971 | 1970 | 200 |
| 441 | 20230714 | 112600 | 948895629 | 1967 | 1966 | 1970 | 1966 | 811 |
| 442 | 20230714 | 112500 | 947299672 | 1967 | 1967 | 1968 | 1967 | 1652 |
| 443 | 20230714 | 112400 | 944050090 | 1970 | 1970 | 1970 | 1969 | 183 |
| 444 | 20230714 | 112300 | 943689711 | 1970 | 1969 | 1970 | 1969 | 154 |
| 445 | 20230714 | 112200 | 943386481 | 1970 | 1970 | 1970 | 1970 | 103 |
| 446 | 20230714 | 112100 | 943183571 | 1970 | 1970 | 1970 | 1966 | 712 |
| 447 | 20230714 | 112000 | 941783731 | 1970 | 1968 | 1970 | 1966 | 2920 |
| 448 | 20230714 | 111900 | 936034490 | 1967 | 1967 | 1967 | 1967 | 1938 |
| 449 | 20230714 | 111800 | 932222444 | 1966 | 1970 | 1970 | 1966 | 5673 |
| 450 | 20230714 | 111700 | 921068855 | 1967 | 1967 | 1970 | 1967 | 502 |
| 451 | 20230714 | 111600 | 920081418 | 1970 | 1967 | 1970 | 1967 | 906 |
| 452 | 20230714 | 111500 | 918296900 | 1967 | 1967 | 1967 | 1967 | 704 |
| 453 | 20230714 | 111400 | 916912132 | 1967 | 1966 | 1967 | 1966 | 407 |
| 454 | 20230714 | 111300 | 916111863 | 1966 | 1967 | 1967 | 1966 | 1193 |
| 455 | 20230714 | 111200 | 913766232 | 1970 | 1968 | 1970 | 1967 | 2715 |
| 456 | 20230714 | 111100 | 908420370 | 1968 | 1968 | 1968 | 1968 | 20 |
| 457 | 20230714 | 111000 | 908381010 | 1969 | 1969 | 1969 | 1968 | 58 |
| 458 | 20230714 | 110900 | 908266809 | 1969 | 1969 | 1969 | 1969 | 10 |
| 459 | 20230714 | 110800 | 908247119 | 1968 | 1968 | 1968 | 1968 | 0 |
| 460 | 20230714 | 110700 | 908247119 | 1968 | 1969 | 1969 | 1968 | 151 |
| 461 | 20230714 | 110600 | 907949950 | 1969 | 1968 | 1969 | 1968 | 715 |
| 462 | 20230714 | 110500 | 906542820 | 1968 | 1967 | 1968 | 1967 | 251 |
| 463 | 20230714 | 110400 | 906048903 | 1968 | 1967 | 1968 | 1966 | 2049 |
| 464 | 20230714 | 110300 | 902017332 | 1967 | 1967 | 1967 | 1966 | 1526 |
| 465 | 20230714 | 110200 | 899015856 | 1966 | 1966 | 1966 | 1966 | 254 |
| 466 | 20230714 | 110100 | 898516492 | 1967 | 1965 | 1967 | 1964 | 1280 |
| 467 | 20230714 | 110000 | 896002317 | 1967 | 1967 | 1967 | 1967 | 157 |
| 468 | 20230714 | 105900 | 895693498 | 1968 | 1968 | 1968 | 1968 | 52 |
| 469 | 20230714 | 105800 | 895591162 | 1967 | 1964 | 1967 | 1964 | 5165 |
| 470 | 20230714 | 105700 | 885433140 | 1964 | 1966 | 1966 | 1964 | 1032 |
| 471 | 20230714 | 105600 | 883404288 | 1967 | 1967 | 1967 | 1967 | 6 |
| 472 | 20230714 | 105500 | 883392486 | 1967 | 1965 | 1967 | 1965 | 675 |
| 473 | 20230714 | 105400 | 882065509 | 1964 | 1963 | 1964 | 1963 | 1562 |
| 474 | 20230714 | 105300 | 878998811 | 1963 | 1963 | 1964 | 1963 | 1005 |
| 475 | 20230714 | 105200 | 877025994 | 1963 | 1960 | 1963 | 1960 | 6474 |
| 476 | 20230714 | 105100 | 864327483 | 1960 | 1960 | 1960 | 1959 | 688 |
| 477 | 20230714 | 105000 | 862979502 | 1959 | 1962 | 1962 | 1959 | 3331 |
| 478 | 20230714 | 104900 | 856452189 | 1962 | 1962 | 1962 | 1959 | 17948 |
| 479 | 20230714 | 104800 | 821263077 | 1963 | 1963 | 1963 | 1963 | 401 |
| 480 | 20230714 | 104700 | 820475914 | 1963 | 1964 | 1964 | 1963 | 474 |
| 481 | 20230714 | 104600 | 819545160 | 1964 | 1965 | 1965 | 1964 | 183 |
| 482 | 20230714 | 104500 | 819185728 | 1965 | 1965 | 1965 | 1965 | 375 |
| 483 | 20230714 | 104400 | 818448853 | 1966 | 1965 | 1966 | 1965 | 822 |
| 484 | 20230714 | 104300 | 816833114 | 1965 | 1965 | 1965 | 1965 | 346 |
| 485 | 20230714 | 104200 | 816153224 | 1965 | 1965 | 1965 | 1965 | 6 |
| 486 | 20230714 | 104100 | 816141434 | 1965 | 1965 | 1965 | 1965 | 399 |
| 487 | 20230714 | 104000 | 815357399 | 1965 | 1962 | 1965 | 1962 | 1353 |
| 488 | 20230714 | 103900 | 812700517 | 1963 | 1964 | 1964 | 1962 | 194 |
| 489 | 20230714 | 103800 | 812319832 | 1964 | 1963 | 1964 | 1962 | 987 |
| 490 | 20230714 | 103700 | 810383226 | 1964 | 1965 | 1965 | 1964 | 87 |
| 491 | 20230714 | 103600 | 810212322 | 1965 | 1965 | 1965 | 1965 | 11 |
| 492 | 20230714 | 103500 | 810190707 | 1965 | 1965 | 1965 | 1965 | 50 |
| 493 | 20230714 | 103400 | 810092457 | 1966 | 1964 | 1966 | 1964 | 1925 |
| 494 | 20230714 | 103300 | 806309486 | 1962 | 1963 | 1963 | 1962 | 443 |
| 495 | 20230714 | 103200 | 805439878 | 1961 | 1964 | 1964 | 1961 | 1630 |
| 496 | 20230714 | 103100 | 802242861 | 1963 | 1962 | 1964 | 1962 | 2489 |
| 497 | 20230714 | 103000 | 797358371 | 1962 | 1962 | 1962 | 1962 | 326 |
| 498 | 20230714 | 102900 | 796718759 | 1962 | 1962 | 1962 | 1961 | 1455 |
| 499 | 20230714 | 102800 | 793865251 | 1961 | 1962 | 1962 | 1961 | 5634 |
| 500 | 20230714 | 102700 | 782815131 | 1962 | 1962 | 1962 | 1962 | 387 |
| 501 | 20230714 | 102600 | 782055837 | 1962 | 1963 | 1963 | 1962 | 26 |
| 502 | 20230714 | 102500 | 782004809 | 1964 | 1965 | 1965 | 1964 | 78 |
| 503 | 20230714 | 102400 | 781851548 | 1966 | 1965 | 1966 | 1965 | 229 |
| 504 | 20230714 | 102300 | 781401523 | 1965 | 1962 | 1965 | 1961 | 380 |
| 505 | 20230714 | 102200 | 780655476 | 1962 | 1960 | 1963 | 1960 | 4527 |
| 506 | 20230714 | 102100 | 771780443 | 1959 | 1959 | 1960 | 1959 | 1347 |
| 507 | 20230714 | 102000 | 769140778 | 1959 | 1959 | 1959 | 1959 | 151 |
| 508 | 20230714 | 101900 | 768844969 | 1959 | 1960 | 1960 | 1959 | 1410 |
| 509 | 20230714 | 101800 | 766082659 | 1959 | 1960 | 1960 | 1959 | 683 |
| 510 | 20230714 | 101700 | 764744492 | 1960 | 1960 | 1960 | 1960 | 3220 |
| 511 | 20230714 | 101600 | 758433292 | 1960 | 1960 | 1960 | 1959 | 243 |
| 512 | 20230714 | 101500 | 757957231 | 1960 | 1960 | 1960 | 1960 | 141 |
| 513 | 20230714 | 101400 | 757680871 | 1960 | 1961 | 1961 | 1959 | 3060 |
| 514 | 20230714 | 101300 | 751683803 | 1960 | 1962 | 1962 | 1960 | 5980 |
| 515 | 20230714 | 101200 | 739961048 | 1962 | 1962 | 1962 | 1961 | 431 |
| 516 | 20230714 | 101100 | 739115656 | 1962 | 1961 | 1962 | 1961 | 238 |
| 517 | 20230714 | 101000 | 738648937 | 1961 | 1961 | 1961 | 1961 | 1701 |
| 518 | 20230714 | 100900 | 735313276 | 1960 | 1960 | 1960 | 1960 | 295 |
| 519 | 20230714 | 100800 | 734735076 | 1959 | 1961 | 1961 | 1959 | 3047 |
| 520 | 20230714 | 100700 | 728764825 | 1961 | 1960 | 1961 | 1960 | 1990 |
| 521 | 20230714 | 100600 | 724862952 | 1960 | 1960 | 1960 | 1960 | 1194 |
| 522 | 20230714 | 100500 | 722522712 | 1961 | 1961 | 1961 | 1961 | 55 |
| 523 | 20230714 | 100400 | 722414857 | 1961 | 1961 | 1962 | 1961 | 861 |
| 524 | 20230714 | 100300 | 720726042 | 1961 | 1960 | 1961 | 1960 | 185 |
| 525 | 20230714 | 100200 | 720363357 | 1960 | 1959 | 1961 | 1959 | 518 |
| 526 | 20230714 | 100100 | 719347748 | 1960 | 1959 | 1961 | 1959 | 445 |
| 527 | 20230714 | 100000 | 718475582 | 1959 | 1961 | 1961 | 1959 | 1819 |
| 528 | 20230714 | 095900 | 714911661 | 1959 | 1961 | 1961 | 1959 | 1325 |
| 529 | 20230714 | 095800 | 712314962 | 1961 | 1960 | 1961 | 1959 | 1254 |
| 530 | 20230714 | 095700 | 709857510 | 1959 | 1959 | 1961 | 1958 | 2817 |
| 531 | 20230714 | 095600 | 704340231 | 1959 | 1959 | 1960 | 1959 | 2030 |
| 532 | 20230714 | 095500 | 700363211 | 1959 | 1960 | 1961 | 1959 | 12120 |
| 533 | 20230714 | 095400 | 676613985 | 1962 | 1960 | 1962 | 1960 | 1026 |
| 534 | 20230714 | 095300 | 674601840 | 1960 | 1960 | 1961 | 1960 | 2285 |
| 535 | 20230714 | 095200 | 670122764 | 1960 | 1960 | 1961 | 1960 | 752 |
| 536 | 20230714 | 095100 | 668648833 | 1960 | 1963 | 1963 | 1960 | 1257 |
| 537 | 20230714 | 095000 | 666184313 | 1960 | 1963 | 1963 | 1960 | 1346 |
| 538 | 20230714 | 094900 | 663544653 | 1960 | 1959 | 1960 | 1959 | 281 |
| 539 | 20230714 | 094800 | 662993895 | 1959 | 1962 | 1965 | 1959 | 4392 |
| 540 | 20230714 | 094700 | 654389430 | 1959 | 1958 | 1962 | 1958 | 8752 |
| 541 | 20230714 | 094600 | 637242302 | 1958 | 1958 | 1959 | 1958 | 6353 |
| 542 | 20230714 | 094500 | 624801436 | 1958 | 1959 | 1959 | 1958 | 5259 |
| 543 | 20230714 | 094400 | 614503686 | 1959 | 1960 | 1960 | 1959 | 7258 |
| 544 | 20230714 | 094300 | 600285064 | 1960 | 1959 | 1961 | 1958 | 1933 |
| 545 | 20230714 | 094200 | 596498450 | 1962 | 1962 | 1962 | 1960 | 1153 |
| 546 | 20230714 | 094100 | 594237842 | 1962 | 1960 | 1962 | 1960 | 2487 |
| 547 | 20230714 | 094000 | 589362826 | 1960 | 1965 | 1965 | 1959 | 33326 |
| 548 | 20230714 | 093900 | 524007174 | 1965 | 1965 | 1965 | 1963 | 7663 |
| 549 | 20230714 | 093800 | 508958415 | 1965 | 1965 | 1966 | 1965 | 3962 |
| 550 | 20230714 | 093700 | 501172023 | 1965 | 1966 | 1966 | 1965 | 4065 |
| 551 | 20230714 | 093600 | 493181117 | 1967 | 1965 | 1967 | 1965 | 6336 |
| 552 | 20230714 | 093500 | 480730299 | 1966 | 1967 | 1967 | 1965 | 764 |
| 553 | 20230714 | 093400 | 479228309 | 1967 | 1965 | 1967 | 1965 | 4745 |
| 554 | 20230714 | 093300 | 469904029 | 1965 | 1968 | 1968 | 1963 | 7495 |
| 555 | 20230714 | 093200 | 455184744 | 1963 | 1969 | 1969 | 1963 | 9104 |
| 556 | 20230714 | 093100 | 437304909 | 1969 | 1965 | 1971 | 1964 | 1333 |
| 557 | 20230714 | 093000 | 434685283 | 1965 | 1963 | 1965 | 1963 | 1055 |
| 558 | 20230714 | 092900 | 432613855 | 1963 | 1965 | 1965 | 1963 | 4064 |
| 559 | 20230714 | 092800 | 424634098 | 1965 | 1963 | 1965 | 1963 | 2547 |
| 560 | 20230714 | 092700 | 419632219 | 1963 | 1965 | 1965 | 1963 | 15573 |
| 561 | 20230714 | 092600 | 389052083 | 1967 | 1967 | 1968 | 1964 | 3103 |
| 562 | 20230714 | 092500 | 382952834 | 1966 | 1966 | 1966 | 1965 | 6105 |
| 563 | 20230714 | 092400 | 370955328 | 1967 | 1966 | 1967 | 1964 | 961 |
| 564 | 20230714 | 092300 | 369066816 | 1963 | 1968 | 1971 | 1963 | 20069 |
| 565 | 20230714 | 092200 | 329627302 | 1971 | 1972 | 1972 | 1967 | 26688 |
| 566 | 20230714 | 092100 | 277070052 | 1971 | 1972 | 1972 | 1971 | 10651 |
| 567 | 20230714 | 092000 | 256070471 | 1972 | 1972 | 1972 | 1971 | 4192 |
| 568 | 20230714 | 091900 | 247807372 | 1972 | 1973 | 1973 | 1971 | 4698 |
| 569 | 20230714 | 091800 | 238543426 | 1977 | 1976 | 1977 | 1976 | 501 |
| 570 | 20230714 | 091700 | 237553211 | 1977 | 1979 | 1979 | 1972 | 2111 |
| 571 | 20230714 | 091600 | 233380712 | 1980 | 1972 | 1980 | 1970 | 3677 |
| 572 | 20230714 | 091500 | 226126967 | 1972 | 1972 | 1972 | 1972 | 1834 |
| 573 | 20230714 | 091400 | 222510319 | 1972 | 1970 | 1972 | 1970 | 5280 |
| 574 | 20230714 | 091300 | 212108449 | 1970 | 1971 | 1972 | 1970 | 5300 |
| 575 | 20230714 | 091200 | 201667214 | 1970 | 1969 | 1971 | 1969 | 5375 |
| 576 | 20230714 | 091100 | 191078574 | 1969 | 1969 | 1969 | 1969 | 1684 |
| 577 | 20230714 | 091000 | 187762778 | 1970 | 1969 | 1970 | 1968 | 1788 |
| 578 | 20230714 | 090900 | 184242073 | 1969 | 1968 | 1969 | 1967 | 3617 |
| 579 | 20230714 | 090800 | 177124419 | 1968 | 1969 | 1970 | 1968 | 8657 |
| 580 | 20230714 | 090700 | 160085855 | 1970 | 1974 | 1974 | 1970 | 24901 |
| 581 | 20230714 | 090600 | 110992900 | 1974 | 1975 | 1975 | 1973 | 1678 |
| 582 | 20230714 | 090500 | 107680131 | 1974 | 1975 | 1976 | 1973 | 9408 |
| 583 | 20230714 | 090400 | 89101463 | 1976 | 1975 | 1976 | 1974 | 10364 |
| 584 | 20230714 | 090300 | 68636268 | 1975 | 1980 | 1982 | 1975 | 13309 |
| 585 | 20230714 | 090200 | 42335558 | 1984 | 1980 | 1984 | 1980 | 1500 |
| 586 | 20230714 | 090100 | 39365154 | 1980 | 1984 | 1984 | 1976 | 8000 |
| 587 | 20230714 | 090000 | 23538897 | 1988 | 1986 | 1988 | 1980 | 11861 |