29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 108547 |
| 3 | 20240216 | 184500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240216 | 184400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240216 | 184300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240216 | 184200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240216 | 184100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240216 | 184000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240216 | 183900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240216 | 183800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240216 | 183700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240216 | 183600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240216 | 183500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240216 | 183400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240216 | 183300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240216 | 183200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240216 | 183100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240216 | 183000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240216 | 182900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240216 | 182800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240216 | 182700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240216 | 182600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240216 | 182500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240216 | 182400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240216 | 182300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240216 | 182200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240216 | 182100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240216 | 182000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240216 | 181900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240216 | 181800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240216 | 181700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240216 | 181600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 108547 |
| 33 | 20240216 | 181500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240216 | 181400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240216 | 181300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240216 | 181200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240216 | 181100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240216 | 181000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240216 | 180900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240216 | 180800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240216 | 180700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240216 | 180600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240216 | 180500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240216 | 180400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240216 | 180300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240216 | 180200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240216 | 180100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240216 | 180000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240216 | 175900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240216 | 175800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240216 | 175700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240216 | 175600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240216 | 175500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240216 | 175400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240216 | 175300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240216 | 175200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240216 | 175100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240216 | 175000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240216 | 174900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240216 | 174800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240216 | 174700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240216 | 174600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 108547 |
| 63 | 20240216 | 174500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240216 | 174400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240216 | 174300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240216 | 174200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240216 | 174100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240216 | 174000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240216 | 173900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240216 | 173800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240216 | 173700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240216 | 173600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240216 | 173500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240216 | 173400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240216 | 173300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240216 | 173200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240216 | 173100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240216 | 173000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240216 | 172900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240216 | 172800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240216 | 172700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240216 | 172600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240216 | 172500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240216 | 172400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240216 | 172300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240216 | 172200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240216 | 172100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240216 | 172000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240216 | 171900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240216 | 171800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240216 | 171700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240216 | 171600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 108547 |
| 93 | 20240216 | 171500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240216 | 171400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240216 | 171300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240216 | 171200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240216 | 171100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240216 | 171000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240216 | 170900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240216 | 170800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240216 | 170700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240216 | 170600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240216 | 170500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240216 | 170400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240216 | 170300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240216 | 170200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240216 | 170100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240216 | 170000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240216 | 165900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240216 | 165800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240216 | 165700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240216 | 165600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240216 | 165500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240216 | 165400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240216 | 165300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240216 | 165200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240216 | 165100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240216 | 165000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240216 | 164900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240216 | 164800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240216 | 164700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240216 | 164600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 108547 |
| 123 | 20240216 | 164500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240216 | 164400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240216 | 164300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240216 | 164200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240216 | 164100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240216 | 164000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240216 | 163900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240216 | 163800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240216 | 163700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240216 | 163600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240216 | 163500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240216 | 163400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240216 | 163300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240216 | 163200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240216 | 163100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240216 | 163000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240216 | 162900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240216 | 162800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240216 | 162700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240216 | 162600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240216 | 162500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240216 | 162400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240216 | 162300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240216 | 162200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240216 | 162100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240216 | 162000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240216 | 161900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240216 | 161800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240216 | 161700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240216 | 161600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 108547 |
| 153 | 20240216 | 161500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240216 | 161400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240216 | 161300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240216 | 161200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240216 | 161100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240216 | 161000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240216 | 160900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240216 | 160800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240216 | 160700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240216 | 160600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240216 | 160500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240216 | 160400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240216 | 160300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240216 | 160200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240216 | 160100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240216 | 160000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240216 | 155900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240216 | 155800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240216 | 155700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240216 | 155600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240216 | 155500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240216 | 155400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240216 | 155300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240216 | 155200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240216 | 155100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240216 | 155000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240216 | 154900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240216 | 154800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240216 | 154700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240216 | 154600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 108547 |
| 183 | 20240216 | 154500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240216 | 154400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240216 | 154300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240216 | 154200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240216 | 154100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240216 | 154000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240216 | 153900 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240216 | 153800 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240216 | 153700 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240216 | 153600 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240216 | 153500 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240216 | 153400 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240216 | 153300 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240216 | 153200 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240216 | 153100 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240216 | 153000 | 7592576340 | 2130 | 2130 | 2130 | 2130 | 108547 |
| 199 | 20240216 | 152900 | 7361371230 | 2135 | 2135 | 2135 | 2135 | 0 |
| 200 | 20240216 | 152800 | 7361371230 | 2135 | 2135 | 2135 | 2135 | 0 |
| 201 | 20240216 | 152700 | 7361371230 | 2135 | 2135 | 2135 | 2135 | 0 |
| 202 | 20240216 | 152600 | 7361371230 | 2135 | 2135 | 2135 | 2135 | 0 |
| 203 | 20240216 | 152500 | 7361371230 | 2135 | 2135 | 2135 | 2135 | 0 |
| 204 | 20240216 | 152400 | 7361371230 | 2135 | 2135 | 2135 | 2135 | 0 |
| 205 | 20240216 | 152300 | 7361371230 | 2135 | 2135 | 2135 | 2135 | 0 |
| 206 | 20240216 | 152200 | 7361371230 | 2135 | 2135 | 2135 | 2135 | 0 |
| 207 | 20240216 | 152100 | 7361371230 | 2135 | 2135 | 2135 | 2135 | 0 |
| 208 | 20240216 | 152000 | 7361371230 | 2135 | 2135 | 2135 | 2135 | 0 |
| 209 | 20240216 | 151900 | 7361371230 | 2135 | 2135 | 2135 | 2130 | 10976 |
| 210 | 20240216 | 151800 | 7337948900 | 2135 | 2135 | 2140 | 2130 | 18328 |
| 211 | 20240216 | 151700 | 7298847235 | 2135 | 2135 | 2140 | 2135 | 2836 |
| 212 | 20240216 | 151600 | 7292791050 | 2140 | 2140 | 2140 | 2135 | 20124 |
| 213 | 20240216 | 151500 | 7249728390 | 2135 | 2135 | 2140 | 2130 | 74157 |
| 214 | 20240216 | 151400 | 7091395105 | 2140 | 2140 | 2140 | 2135 | 20123 |
| 215 | 20240216 | 151300 | 7048432230 | 2135 | 2135 | 2140 | 2135 | 3009 |
| 216 | 20240216 | 151200 | 7042004705 | 2135 | 2135 | 2140 | 2135 | 3790 |
| 217 | 20240216 | 151100 | 7033913045 | 2135 | 2135 | 2140 | 2135 | 2452 |
| 218 | 20240216 | 151000 | 7028678020 | 2135 | 2135 | 2140 | 2135 | 93017 |
| 219 | 20240216 | 150900 | 6830077110 | 2135 | 2140 | 2140 | 2135 | 4802 |
| 220 | 20240216 | 150800 | 6819807230 | 2135 | 2140 | 2140 | 2135 | 14663 |
| 221 | 20240216 | 150700 | 6788440345 | 2140 | 2140 | 2140 | 2135 | 2291 |
| 222 | 20240216 | 150600 | 6783540305 | 2135 | 2140 | 2140 | 2135 | 7578 |
| 223 | 20240216 | 150500 | 6767329230 | 2140 | 2140 | 2140 | 2135 | 1937 |
| 224 | 20240216 | 150400 | 6763188450 | 2140 | 2135 | 2140 | 2135 | 2968 |
| 225 | 20240216 | 150300 | 6756841320 | 2135 | 2135 | 2140 | 2135 | 5589 |
| 226 | 20240216 | 150200 | 6744901990 | 2135 | 2140 | 2140 | 2135 | 7588 |
| 227 | 20240216 | 150100 | 6728680590 | 2140 | 2140 | 2140 | 2135 | 3910 |
| 228 | 20240216 | 150000 | 6720315985 | 2135 | 2140 | 2140 | 2135 | 4060 |
| 229 | 20240216 | 145900 | 6711644315 | 2140 | 2135 | 2140 | 2135 | 8884 |
| 230 | 20240216 | 145800 | 6692664055 | 2140 | 2140 | 2140 | 2135 | 1917 |
| 231 | 20240216 | 145700 | 6688562980 | 2140 | 2140 | 2140 | 2135 | 1798 |
| 232 | 20240216 | 145600 | 6684716460 | 2140 | 2140 | 2140 | 2135 | 2331 |
| 233 | 20240216 | 145500 | 6679735070 | 2140 | 2140 | 2140 | 2135 | 6063 |
| 234 | 20240216 | 145400 | 6666761910 | 2140 | 2135 | 2140 | 2130 | 36335 |
| 235 | 20240216 | 145300 | 6589186880 | 2135 | 2135 | 2135 | 2130 | 12482 |
| 236 | 20240216 | 145200 | 6562540620 | 2135 | 2130 | 2135 | 2130 | 1590 |
| 237 | 20240216 | 145100 | 6559147175 | 2130 | 2135 | 2135 | 2130 | 4383 |
| 238 | 20240216 | 145000 | 6549789865 | 2130 | 2135 | 2135 | 2130 | 1567 |
| 239 | 20240216 | 144900 | 6546445020 | 2135 | 2130 | 2135 | 2130 | 1143 |
| 240 | 20240216 | 144800 | 6544005045 | 2135 | 2135 | 2135 | 2130 | 17177 |
| 241 | 20240216 | 144700 | 6507350155 | 2135 | 2135 | 2135 | 2130 | 1662 |
| 242 | 20240216 | 144600 | 6503801985 | 2130 | 2135 | 2135 | 2130 | 1525 |
| 243 | 20240216 | 144500 | 6500548795 | 2135 | 2135 | 2135 | 2130 | 1674 |
| 244 | 20240216 | 144400 | 6496977320 | 2135 | 2135 | 2135 | 2130 | 1568 |
| 245 | 20240216 | 144300 | 6493629740 | 2130 | 2130 | 2135 | 2130 | 925 |
| 246 | 20240216 | 144200 | 6491655920 | 2135 | 2135 | 2135 | 2130 | 1145 |
| 247 | 20240216 | 144100 | 6489212845 | 2135 | 2135 | 2135 | 2130 | 3108 |
| 248 | 20240216 | 144000 | 6482587915 | 2135 | 2135 | 2135 | 2130 | 2270 |
| 249 | 20240216 | 143900 | 6477747720 | 2130 | 2135 | 2135 | 2130 | 4017 |
| 250 | 20240216 | 143800 | 6469184790 | 2130 | 2130 | 2135 | 2130 | 7835 |
| 251 | 20240216 | 143700 | 6452493205 | 2135 | 2135 | 2135 | 2130 | 1200 |
| 252 | 20240216 | 143600 | 6449931255 | 2135 | 2135 | 2135 | 2135 | 736 |
| 253 | 20240216 | 143500 | 6448359895 | 2135 | 2130 | 2135 | 2130 | 702 |
| 254 | 20240216 | 143400 | 6446861150 | 2135 | 2135 | 2135 | 2130 | 1813 |
| 255 | 20240216 | 143300 | 6442990650 | 2135 | 2135 | 2135 | 2135 | 1032 |
| 256 | 20240216 | 143200 | 6440787330 | 2135 | 2135 | 2135 | 2130 | 40093 |
| 257 | 20240216 | 143100 | 6355300330 | 2135 | 2130 | 2135 | 2130 | 906 |
| 258 | 20240216 | 143000 | 6353366315 | 2130 | 2135 | 2135 | 2130 | 2135 |
| 259 | 20240216 | 142900 | 6348816005 | 2135 | 2135 | 2135 | 2130 | 998 |
| 260 | 20240216 | 142800 | 6346687570 | 2135 | 2135 | 2135 | 2130 | 1370 |
| 261 | 20240216 | 142700 | 6343767620 | 2135 | 2135 | 2135 | 2130 | 947 |
| 262 | 20240216 | 142600 | 6341747960 | 2135 | 2135 | 2135 | 2135 | 4668 |
| 263 | 20240216 | 142500 | 6331781780 | 2135 | 2135 | 2135 | 2130 | 2416 |
| 264 | 20240216 | 142400 | 6326630610 | 2135 | 2135 | 2135 | 2135 | 3913 |
| 265 | 20240216 | 142300 | 6318276355 | 2135 | 2135 | 2135 | 2130 | 1023 |
| 266 | 20240216 | 142200 | 6316094735 | 2135 | 2130 | 2135 | 2130 | 1417 |
| 267 | 20240216 | 142100 | 6313071950 | 2135 | 2130 | 2135 | 2130 | 933 |
| 268 | 20240216 | 142000 | 6311082230 | 2135 | 2135 | 2135 | 2130 | 2419 |
| 269 | 20240216 | 141900 | 6305920055 | 2135 | 2135 | 2135 | 2130 | 1777 |
| 270 | 20240216 | 141800 | 6302130260 | 2135 | 2135 | 2135 | 2130 | 12319 |
| 271 | 20240216 | 141700 | 6275874210 | 2135 | 2135 | 2135 | 2130 | 1078 |
| 272 | 20240216 | 141600 | 6273576330 | 2135 | 2130 | 2135 | 2130 | 5156 |
| 273 | 20240216 | 141500 | 6262573660 | 2135 | 2135 | 2135 | 2130 | 1422 |
| 274 | 20240216 | 141400 | 6259539930 | 2130 | 2130 | 2135 | 2130 | 914 |
| 275 | 20240216 | 141300 | 6257591065 | 2135 | 2135 | 2135 | 2130 | 7048 |
| 276 | 20240216 | 141200 | 6242545670 | 2130 | 2130 | 2130 | 2130 | 677 |
| 277 | 20240216 | 141100 | 6241103660 | 2130 | 2135 | 2135 | 2130 | 1409 |
| 278 | 20240216 | 141000 | 6238102480 | 2130 | 2135 | 2135 | 2130 | 1291 |
| 279 | 20240216 | 140900 | 6235352135 | 2130 | 2130 | 2130 | 2130 | 2356 |
| 280 | 20240216 | 140800 | 6230333855 | 2135 | 2130 | 2135 | 2130 | 2146 |
| 281 | 20240216 | 140700 | 6225762870 | 2130 | 2135 | 2135 | 2130 | 5337 |
| 282 | 20240216 | 140600 | 6214380010 | 2135 | 2135 | 2135 | 2130 | 29977 |
| 283 | 20240216 | 140500 | 6150479115 | 2130 | 2130 | 2135 | 2130 | 3870 |
| 284 | 20240216 | 140400 | 6142228695 | 2130 | 2130 | 2135 | 2130 | 1244 |
| 285 | 20240216 | 140300 | 6139572820 | 2130 | 2135 | 2135 | 2130 | 5218 |
| 286 | 20240216 | 140200 | 6128435380 | 2135 | 2130 | 2135 | 2130 | 4574 |
| 287 | 20240216 | 140100 | 6118688890 | 2130 | 2135 | 2135 | 2130 | 994 |
| 288 | 20240216 | 140000 | 6116571555 | 2135 | 2135 | 2135 | 2130 | 878 |
| 289 | 20240216 | 135900 | 6114697585 | 2135 | 2135 | 2135 | 2130 | 552 |
| 290 | 20240216 | 135800 | 6113521055 | 2135 | 2135 | 2135 | 2130 | 1080 |
| 291 | 20240216 | 135700 | 6111217815 | 2130 | 2130 | 2135 | 2130 | 1524 |
| 292 | 20240216 | 135600 | 6107966245 | 2130 | 2130 | 2130 | 2130 | 226 |
| 293 | 20240216 | 135500 | 6107484865 | 2130 | 2130 | 2135 | 2130 | 1090 |
| 294 | 20240216 | 135400 | 6105162915 | 2130 | 2130 | 2130 | 2130 | 11 |
| 295 | 20240216 | 135300 | 6105139485 | 2135 | 2130 | 2135 | 2130 | 5260 |
| 296 | 20240216 | 135200 | 6093928605 | 2135 | 2130 | 2135 | 2130 | 205 |
| 297 | 20240216 | 135100 | 6093490955 | 2130 | 2130 | 2135 | 2130 | 3941 |
| 298 | 20240216 | 135000 | 6085095730 | 2135 | 2135 | 2135 | 2135 | 2481 |
| 299 | 20240216 | 134900 | 6079798795 | 2135 | 2140 | 2140 | 2135 | 2597 |
| 300 | 20240216 | 134800 | 6074254175 | 2135 | 2135 | 2140 | 2135 | 21014 |
| 301 | 20240216 | 134700 | 6029389275 | 2140 | 2140 | 2140 | 2135 | 655 |
| 302 | 20240216 | 134600 | 6027989885 | 2140 | 2135 | 2140 | 2135 | 271 |
| 303 | 20240216 | 134500 | 6027410645 | 2135 | 2135 | 2135 | 2135 | 3197 |
| 304 | 20240216 | 134400 | 6020585050 | 2135 | 2135 | 2140 | 2135 | 1501 |
| 305 | 20240216 | 134300 | 6017380410 | 2135 | 2135 | 2135 | 2135 | 1098 |
| 306 | 20240216 | 134200 | 6015036180 | 2135 | 2135 | 2140 | 2135 | 1011 |
| 307 | 20240216 | 134100 | 6012877690 | 2135 | 2140 | 2140 | 2135 | 918 |
| 308 | 20240216 | 134000 | 6010917755 | 2140 | 2135 | 2140 | 2135 | 726 |
| 309 | 20240216 | 133900 | 6009366115 | 2135 | 2140 | 2140 | 2135 | 1326 |
| 310 | 20240216 | 133800 | 6006534345 | 2135 | 2140 | 2140 | 2135 | 3358 |
| 311 | 20240216 | 133700 | 5999348310 | 2140 | 2135 | 2140 | 2135 | 902 |
| 312 | 20240216 | 133600 | 5997420030 | 2140 | 2135 | 2140 | 2135 | 324 |
| 313 | 20240216 | 133500 | 5996728170 | 2135 | 2135 | 2140 | 2135 | 2500 |
| 314 | 20240216 | 133400 | 5991385020 | 2140 | 2135 | 2140 | 2135 | 18 |
| 315 | 20240216 | 133300 | 5991346515 | 2135 | 2135 | 2135 | 2135 | 748 |
| 316 | 20240216 | 133200 | 5989749535 | 2135 | 2135 | 2135 | 2135 | 100 |
| 317 | 20240216 | 133100 | 5989536035 | 2135 | 2135 | 2140 | 2130 | 4842 |
| 318 | 20240216 | 133000 | 5979199170 | 2135 | 2135 | 2135 | 2135 | 7492 |
| 319 | 20240216 | 132900 | 5963203750 | 2130 | 2130 | 2130 | 2130 | 4029 |
| 320 | 20240216 | 132800 | 5954621980 | 2130 | 2135 | 2135 | 2130 | 2270 |
| 321 | 20240216 | 132700 | 5949777090 | 2135 | 2135 | 2135 | 2130 | 445 |
| 322 | 20240216 | 132600 | 5948829185 | 2135 | 2135 | 2135 | 2135 | 1316 |
| 323 | 20240216 | 132500 | 5946019525 | 2140 | 2135 | 2140 | 2130 | 1539 |
| 324 | 20240216 | 132400 | 5942729725 | 2140 | 2135 | 2140 | 2135 | 283 |
| 325 | 20240216 | 132300 | 5942125270 | 2135 | 2135 | 2135 | 2135 | 399 |
| 326 | 20240216 | 132200 | 5941273405 | 2135 | 2130 | 2135 | 2130 | 966 |
| 327 | 20240216 | 132100 | 5939213600 | 2130 | 2135 | 2135 | 2130 | 2959 |
| 328 | 20240216 | 132000 | 5932910170 | 2135 | 2140 | 2140 | 2130 | 400 |
| 329 | 20240216 | 131900 | 5932057160 | 2135 | 2135 | 2135 | 2130 | 4742 |
| 330 | 20240216 | 131800 | 5921934980 | 2135 | 2135 | 2135 | 2135 | 9879 |
| 331 | 20240216 | 131700 | 5900843315 | 2135 | 2135 | 2140 | 2135 | 2927 |
| 332 | 20240216 | 131600 | 5894594120 | 2135 | 2135 | 2135 | 2135 | 3633 |
| 333 | 20240216 | 131500 | 5886837665 | 2135 | 2135 | 2135 | 2135 | 698 |
| 334 | 20240216 | 131400 | 5885347435 | 2135 | 2140 | 2140 | 2135 | 9803 |
| 335 | 20240216 | 131300 | 5864416560 | 2140 | 2140 | 2140 | 2135 | 8954 |
| 336 | 20240216 | 131200 | 5845273250 | 2140 | 2140 | 2140 | 2140 | 425 |
| 337 | 20240216 | 131100 | 5844363750 | 2140 | 2140 | 2140 | 2135 | 10764 |
| 338 | 20240216 | 131000 | 5821331190 | 2135 | 2135 | 2135 | 2135 | 1 |
| 339 | 20240216 | 130900 | 5821329055 | 2135 | 2140 | 2140 | 2135 | 3840 |
| 340 | 20240216 | 130800 | 5813125185 | 2135 | 2135 | 2140 | 2135 | 4233 |
| 341 | 20240216 | 130700 | 5804082730 | 2135 | 2140 | 2140 | 2135 | 1509 |
| 342 | 20240216 | 130600 | 5800860965 | 2140 | 2140 | 2140 | 2135 | 1988 |
| 343 | 20240216 | 130500 | 5796606745 | 2140 | 2145 | 2145 | 2135 | 2373 |
| 344 | 20240216 | 130400 | 5791530635 | 2140 | 2140 | 2140 | 2135 | 7625 |
| 345 | 20240216 | 130300 | 5775213685 | 2145 | 2145 | 2145 | 2140 | 2793 |
| 346 | 20240216 | 130200 | 5769236470 | 2140 | 2140 | 2145 | 2140 | 6160 |
| 347 | 20240216 | 130100 | 5756053810 | 2140 | 2145 | 2145 | 2140 | 4696 |
| 348 | 20240216 | 130000 | 5745998680 | 2140 | 2145 | 2145 | 2140 | 4608 |
| 349 | 20240216 | 125900 | 5736125790 | 2145 | 2135 | 2145 | 2130 | 203987 |
| 350 | 20240216 | 125800 | 5300261175 | 2130 | 2130 | 2135 | 2130 | 1961 |
| 351 | 20240216 | 125700 | 5296082710 | 2130 | 2130 | 2135 | 2130 | 11992 |
| 352 | 20240216 | 125600 | 5270537885 | 2135 | 2135 | 2135 | 2130 | 543 |
| 353 | 20240216 | 125500 | 5269379085 | 2135 | 2140 | 2140 | 2130 | 6847 |
| 354 | 20240216 | 125400 | 5254762300 | 2140 | 2135 | 2140 | 2135 | 8524 |
| 355 | 20240216 | 125300 | 5236563520 | 2135 | 2140 | 2140 | 2135 | 962 |
| 356 | 20240216 | 125200 | 5234507160 | 2135 | 2135 | 2135 | 2135 | 822 |
| 357 | 20240216 | 125100 | 5232752190 | 2130 | 2135 | 2140 | 2130 | 5486 |
| 358 | 20240216 | 125000 | 5221041415 | 2135 | 2135 | 2135 | 2135 | 5304 |
| 359 | 20240216 | 124900 | 5209717375 | 2135 | 2135 | 2140 | 2135 | 3640 |
| 360 | 20240216 | 124800 | 5201945970 | 2135 | 2140 | 2140 | 2135 | 5188 |
| 361 | 20240216 | 124700 | 5190848155 | 2135 | 2135 | 2135 | 2135 | 399 |
| 362 | 20240216 | 124600 | 5189996290 | 2140 | 2135 | 2140 | 2135 | 2745 |
| 363 | 20240216 | 124500 | 5184130710 | 2135 | 2140 | 2140 | 2130 | 2153 |
| 364 | 20240216 | 124400 | 5179536020 | 2140 | 2135 | 2140 | 2130 | 8137 |
| 365 | 20240216 | 124300 | 5162164495 | 2135 | 2140 | 2140 | 2135 | 4528 |
| 366 | 20240216 | 124200 | 5152495915 | 2140 | 2140 | 2140 | 2140 | 1 |
| 367 | 20240216 | 124100 | 5152493775 | 2135 | 2135 | 2135 | 2135 | 2864 |
| 368 | 20240216 | 124000 | 5146379135 | 2140 | 2135 | 2140 | 2135 | 6301 |
| 369 | 20240216 | 123900 | 5132911500 | 2135 | 2135 | 2140 | 2135 | 7538 |
| 370 | 20240216 | 123800 | 5116802130 | 2135 | 2135 | 2135 | 2135 | 5017 |
| 371 | 20240216 | 123700 | 5106090835 | 2135 | 2130 | 2135 | 2130 | 2401 |
| 372 | 20240216 | 123600 | 5100966690 | 2135 | 2135 | 2135 | 2130 | 2616 |
| 373 | 20240216 | 123500 | 5095381535 | 2135 | 2135 | 2135 | 2135 | 4972 |
| 374 | 20240216 | 123400 | 5084766315 | 2135 | 2135 | 2140 | 2135 | 7688 |
| 375 | 20240216 | 123300 | 5068352325 | 2140 | 2140 | 2140 | 2135 | 2934 |
| 376 | 20240216 | 123200 | 5062085960 | 2135 | 2135 | 2135 | 2135 | 861 |
| 377 | 20240216 | 123100 | 5060247725 | 2140 | 2140 | 2140 | 2135 | 1451 |
| 378 | 20240216 | 123000 | 5057149570 | 2140 | 2135 | 2140 | 2135 | 2202 |
| 379 | 20240216 | 122900 | 5052447860 | 2140 | 2145 | 2145 | 2135 | 25687 |
| 380 | 20240216 | 122800 | 4997477495 | 2145 | 2145 | 2145 | 2140 | 12844 |
| 381 | 20240216 | 122700 | 4969976470 | 2145 | 2140 | 2145 | 2140 | 1122 |
| 382 | 20240216 | 122600 | 4967571795 | 2140 | 2145 | 2145 | 2140 | 2795 |
| 383 | 20240216 | 122500 | 4961584020 | 2145 | 2145 | 2145 | 2140 | 5956 |
| 384 | 20240216 | 122400 | 4948838150 | 2145 | 2145 | 2145 | 2140 | 6398 |
| 385 | 20240216 | 122300 | 4935119630 | 2145 | 2140 | 2145 | 2140 | 1559 |
| 386 | 20240216 | 122200 | 4931783220 | 2145 | 2140 | 2145 | 2140 | 6461 |
| 387 | 20240216 | 122100 | 4917953455 | 2145 | 2145 | 2145 | 2140 | 2745 |
| 388 | 20240216 | 122000 | 4912078155 | 2145 | 2140 | 2145 | 2140 | 1965 |
| 389 | 20240216 | 121900 | 4907869085 | 2140 | 2140 | 2145 | 2140 | 2153 |
| 390 | 20240216 | 121800 | 4903260755 | 2140 | 2140 | 2140 | 2140 | 2363 |
| 391 | 20240216 | 121700 | 4898203935 | 2140 | 2145 | 2145 | 2140 | 696 |
| 392 | 20240216 | 121600 | 4896713160 | 2140 | 2145 | 2145 | 2140 | 1253 |
| 393 | 20240216 | 121500 | 4894031585 | 2145 | 2140 | 2145 | 2140 | 9306 |
| 394 | 20240216 | 121400 | 4874107525 | 2145 | 2145 | 2145 | 2140 | 44218 |
| 395 | 20240216 | 121300 | 4779259920 | 2145 | 2145 | 2150 | 2145 | 17195 |
| 396 | 20240216 | 121200 | 4742345595 | 2145 | 2140 | 2145 | 2140 | 86690 |
| 397 | 20240216 | 121100 | 4556407095 | 2140 | 2140 | 2145 | 2140 | 10678 |
| 398 | 20240216 | 121000 | 4533556160 | 2140 | 2135 | 2140 | 2135 | 34205 |
| 399 | 20240216 | 120900 | 4460357975 | 2135 | 2135 | 2140 | 2135 | 1151 |
| 400 | 20240216 | 120800 | 4457900580 | 2135 | 2140 | 2140 | 2135 | 10820 |
| 401 | 20240216 | 120700 | 4434792940 | 2140 | 2135 | 2140 | 2135 | 1163 |
| 402 | 20240216 | 120600 | 4432306255 | 2140 | 2140 | 2140 | 2135 | 3328 |
| 403 | 20240216 | 120500 | 4425195605 | 2140 | 2140 | 2145 | 2135 | 50280 |
| 404 | 20240216 | 120400 | 4317592070 | 2140 | 2140 | 2145 | 2140 | 4848 |
| 405 | 20240216 | 120300 | 4307214005 | 2140 | 2140 | 2145 | 2140 | 11206 |
| 406 | 20240216 | 120200 | 4283225615 | 2140 | 2140 | 2145 | 2140 | 23342 |
| 407 | 20240216 | 120100 | 4233268980 | 2140 | 2140 | 2140 | 2135 | 2504 |
| 408 | 20240216 | 120000 | 4227913865 | 2140 | 2140 | 2140 | 2135 | 2314 |
| 409 | 20240216 | 115900 | 4222962205 | 2140 | 2140 | 2140 | 2135 | 3025 |
| 410 | 20240216 | 115800 | 4216500520 | 2140 | 2140 | 2140 | 2135 | 3423 |
| 411 | 20240216 | 115700 | 4209175830 | 2140 | 2140 | 2140 | 2135 | 14368 |
| 412 | 20240216 | 115600 | 4178431120 | 2140 | 2140 | 2140 | 2135 | 17768 |
| 413 | 20240216 | 115500 | 4140407700 | 2135 | 2140 | 2140 | 2135 | 15678 |
| 414 | 20240216 | 115400 | 4106898465 | 2135 | 2135 | 2140 | 2135 | 12712 |
| 415 | 20240216 | 115300 | 4079698275 | 2135 | 2135 | 2140 | 2135 | 37391 |
| 416 | 20240216 | 115200 | 3999867020 | 2130 | 2125 | 2130 | 2125 | 46838 |
| 417 | 20240216 | 115100 | 3900104585 | 2130 | 2125 | 2130 | 2125 | 5520 |
| 418 | 20240216 | 115000 | 3888347490 | 2125 | 2130 | 2130 | 2125 | 10340 |
| 419 | 20240216 | 114900 | 3866325780 | 2130 | 2130 | 2130 | 2125 | 7577 |
| 420 | 20240216 | 114800 | 3850191970 | 2125 | 2130 | 2130 | 2125 | 3617 |
| 421 | 20240216 | 114700 | 3842489755 | 2130 | 2130 | 2130 | 2130 | 11126 |
| 422 | 20240216 | 114600 | 3818791375 | 2125 | 2130 | 2135 | 2125 | 15054 |
| 423 | 20240216 | 114500 | 3786728325 | 2130 | 2125 | 2135 | 2125 | 22356 |
| 424 | 20240216 | 114400 | 3739110580 | 2125 | 2130 | 2130 | 2125 | 14853 |
| 425 | 20240216 | 114300 | 3707532205 | 2125 | 2125 | 2130 | 2125 | 19123 |
| 426 | 20240216 | 114200 | 3666825690 | 2130 | 2125 | 2130 | 2120 | 20371 |
| 427 | 20240216 | 114100 | 3623539755 | 2125 | 2125 | 2130 | 2120 | 33497 |
| 428 | 20240216 | 114000 | 3552369130 | 2125 | 2125 | 2125 | 2120 | 18547 |
| 429 | 20240216 | 113900 | 3512959240 | 2125 | 2120 | 2125 | 2120 | 16437 |
| 430 | 20240216 | 113800 | 3478082500 | 2120 | 2120 | 2120 | 2115 | 13889 |
| 431 | 20240216 | 113700 | 3448639810 | 2120 | 2115 | 2120 | 2115 | 15352 |
| 432 | 20240216 | 113600 | 3416096445 | 2110 | 2115 | 2115 | 2110 | 20415 |
| 433 | 20240216 | 113500 | 3372920705 | 2115 | 2115 | 2115 | 2110 | 631 |
| 434 | 20240216 | 113400 | 3371589145 | 2110 | 2115 | 2115 | 2110 | 418 |
| 435 | 20240216 | 113300 | 3370707065 | 2115 | 2110 | 2115 | 2110 | 17562 |
| 436 | 20240216 | 113200 | 3333650870 | 2115 | 2110 | 2120 | 2110 | 49218 |
| 437 | 20240216 | 113100 | 3229555950 | 2110 | 2115 | 2115 | 2110 | 51 |
| 438 | 20240216 | 113000 | 3229448335 | 2110 | 2110 | 2110 | 2105 | 12968 |
| 439 | 20240216 | 112900 | 3202088355 | 2110 | 2110 | 2110 | 2110 | 296 |
| 440 | 20240216 | 112800 | 3201463795 | 2110 | 2105 | 2110 | 2105 | 4622 |
| 441 | 20240216 | 112700 | 3191715865 | 2110 | 2110 | 2110 | 2110 | 60 |
| 442 | 20240216 | 112600 | 3191589265 | 2105 | 2110 | 2115 | 2105 | 5343 |
| 443 | 20240216 | 112500 | 3180298845 | 2105 | 2110 | 2115 | 2105 | 11453 |
| 444 | 20240216 | 112400 | 3156133300 | 2110 | 2115 | 2115 | 2110 | 1248 |
| 445 | 20240216 | 112300 | 3153495770 | 2115 | 2110 | 2115 | 2110 | 444 |
| 446 | 20240216 | 112200 | 3152558715 | 2110 | 2115 | 2115 | 2110 | 6688 |
| 447 | 20240216 | 112100 | 3138429165 | 2115 | 2110 | 2115 | 2110 | 42 |
| 448 | 20240216 | 112000 | 3138340535 | 2110 | 2110 | 2115 | 2110 | 1513 |
| 449 | 20240216 | 111900 | 3135148035 | 2115 | 2110 | 2115 | 2110 | 44 |
| 450 | 20240216 | 111800 | 3135055125 | 2110 | 2115 | 2115 | 2110 | 1513 |
| 451 | 20240216 | 111700 | 3131862185 | 2110 | 2105 | 2110 | 2105 | 4291 |
| 452 | 20240216 | 111600 | 3122817665 | 2105 | 2110 | 2110 | 2105 | 1966 |
| 453 | 20240216 | 111500 | 3118675785 | 2110 | 2115 | 2115 | 2110 | 33785 |
| 454 | 20240216 | 111400 | 3047388435 | 2110 | 2115 | 2115 | 2110 | 1477 |
| 455 | 20240216 | 111300 | 3044270570 | 2115 | 2115 | 2115 | 2115 | 8702 |
| 456 | 20240216 | 111200 | 3025865840 | 2120 | 2120 | 2120 | 2115 | 3935 |
| 457 | 20240216 | 111100 | 3017538125 | 2120 | 2120 | 2120 | 2115 | 4533 |
| 458 | 20240216 | 111000 | 3007928245 | 2115 | 2120 | 2120 | 2115 | 2718 |
| 459 | 20240216 | 110900 | 3002171790 | 2115 | 2120 | 2120 | 2115 | 13851 |
| 460 | 20240216 | 110800 | 2972808645 | 2120 | 2115 | 2120 | 2115 | 241 |
| 461 | 20240216 | 110700 | 2972297750 | 2120 | 2115 | 2120 | 2115 | 16665 |
| 462 | 20240216 | 110600 | 2937051035 | 2115 | 2120 | 2120 | 2115 | 1619 |
| 463 | 20240216 | 110500 | 2933626395 | 2120 | 2115 | 2120 | 2115 | 503 |
| 464 | 20240216 | 110400 | 2932562535 | 2120 | 2120 | 2120 | 2115 | 5455 |
| 465 | 20240216 | 110300 | 2920999660 | 2120 | 2120 | 2120 | 2115 | 10144 |
| 466 | 20240216 | 110200 | 2899545090 | 2120 | 2120 | 2120 | 2115 | 20 |
| 467 | 20240216 | 110100 | 2899502700 | 2120 | 2115 | 2120 | 2115 | 5061 |
| 468 | 20240216 | 110000 | 2888798670 | 2120 | 2120 | 2120 | 2120 | 52 |
| 469 | 20240216 | 105900 | 2888688430 | 2120 | 2115 | 2120 | 2115 | 253 |
| 470 | 20240216 | 105800 | 2888152715 | 2120 | 2120 | 2120 | 2115 | 6174 |
| 471 | 20240216 | 105700 | 2875094675 | 2115 | 2120 | 2120 | 2115 | 7617 |
| 472 | 20240216 | 105600 | 2858984580 | 2120 | 2120 | 2120 | 2120 | 304 |
| 473 | 20240216 | 105500 | 2858340100 | 2120 | 2120 | 2120 | 2115 | 1500 |
| 474 | 20240216 | 105400 | 2855165920 | 2120 | 2120 | 2125 | 2120 | 202 |
| 475 | 20240216 | 105300 | 2854737675 | 2120 | 2120 | 2125 | 2120 | 6969 |
| 476 | 20240216 | 105200 | 2839963390 | 2120 | 2120 | 2125 | 2120 | 113 |
| 477 | 20240216 | 105100 | 2839723820 | 2125 | 2120 | 2125 | 2120 | 114 |
| 478 | 20240216 | 105000 | 2839482125 | 2120 | 2120 | 2125 | 2120 | 311 |
| 479 | 20240216 | 104900 | 2838822755 | 2120 | 2125 | 2125 | 2120 | 3561 |
| 480 | 20240216 | 104800 | 2831273310 | 2125 | 2125 | 2125 | 2120 | 3168 |
| 481 | 20240216 | 104700 | 2824557085 | 2125 | 2120 | 2125 | 2120 | 1598 |
| 482 | 20240216 | 104600 | 2821162915 | 2125 | 2120 | 2125 | 2115 | 857 |
| 483 | 20240216 | 104500 | 2819348980 | 2120 | 2120 | 2125 | 2115 | 8218 |
| 484 | 20240216 | 104400 | 2801947135 | 2120 | 2125 | 2125 | 2120 | 4289 |
| 485 | 20240216 | 104300 | 2792849960 | 2120 | 2120 | 2125 | 2120 | 6900 |
| 486 | 20240216 | 104200 | 2778221950 | 2120 | 2125 | 2125 | 2120 | 4009 |
| 487 | 20240216 | 104100 | 2769722825 | 2120 | 2125 | 2125 | 2120 | 11031 |
| 488 | 20240216 | 104000 | 2746332495 | 2125 | 2120 | 2125 | 2115 | 38737 |
| 489 | 20240216 | 103900 | 2664228920 | 2120 | 2120 | 2120 | 2115 | 14116 |
| 490 | 20240216 | 103800 | 2634370505 | 2120 | 2120 | 2120 | 2115 | 1012 |
| 491 | 20240216 | 103700 | 2632225145 | 2120 | 2120 | 2120 | 2120 | 344 |
| 492 | 20240216 | 103600 | 2631495865 | 2115 | 2115 | 2120 | 2115 | 5504 |
| 493 | 20240216 | 103500 | 2619854400 | 2115 | 2120 | 2120 | 2115 | 2074 |
| 494 | 20240216 | 103400 | 2615460640 | 2120 | 2115 | 2120 | 2115 | 1594 |
| 495 | 20240216 | 103300 | 2612084915 | 2120 | 2110 | 2120 | 2110 | 11075 |
| 496 | 20240216 | 103200 | 2588663185 | 2115 | 2110 | 2115 | 2110 | 3928 |
| 497 | 20240216 | 103100 | 2580366715 | 2110 | 2115 | 2115 | 2110 | 498 |
| 498 | 20240216 | 103000 | 2579313835 | 2115 | 2115 | 2115 | 2115 | 6832 |
| 499 | 20240216 | 102900 | 2564864155 | 2115 | 2115 | 2115 | 2110 | 1582 |
| 500 | 20240216 | 102800 | 2561519010 | 2110 | 2115 | 2115 | 2110 | 710 |
| 501 | 20240216 | 102700 | 2560018935 | 2115 | 2110 | 2115 | 2110 | 232 |
| 502 | 20240216 | 102600 | 2559528390 | 2115 | 2110 | 2115 | 2110 | 4547 |
| 503 | 20240216 | 102500 | 2549932925 | 2115 | 2115 | 2115 | 2110 | 481 |
| 504 | 20240216 | 102400 | 2548915635 | 2115 | 2110 | 2115 | 2110 | 1746 |
| 505 | 20240216 | 102300 | 2545225495 | 2115 | 2115 | 2115 | 2110 | 2325 |
| 506 | 20240216 | 102200 | 2540318205 | 2110 | 2115 | 2115 | 2110 | 2749 |
| 507 | 20240216 | 102100 | 2534504075 | 2115 | 2115 | 2115 | 2115 | 2306 |
| 508 | 20240216 | 102000 | 2529626885 | 2115 | 2115 | 2115 | 2110 | 1549 |
| 509 | 20240216 | 101900 | 2526355950 | 2115 | 2115 | 2115 | 2110 | 1641 |
| 510 | 20240216 | 101800 | 2522885735 | 2115 | 2115 | 2115 | 2115 | 1189 |
| 511 | 20240216 | 101700 | 2520371000 | 2110 | 2110 | 2115 | 2110 | 1495 |
| 512 | 20240216 | 101600 | 2517211675 | 2115 | 2110 | 2115 | 2110 | 757 |
| 513 | 20240216 | 101500 | 2515610725 | 2115 | 2115 | 2120 | 2110 | 19068 |
| 514 | 20240216 | 101400 | 2475281910 | 2115 | 2120 | 2120 | 2115 | 4830 |
| 515 | 20240216 | 101300 | 2465065345 | 2120 | 2120 | 2120 | 2120 | 590 |
| 516 | 20240216 | 101200 | 2463814545 | 2115 | 2115 | 2120 | 2115 | 90 |
| 517 | 20240216 | 101100 | 2463623900 | 2120 | 2115 | 2120 | 2115 | 750 |
| 518 | 20240216 | 101000 | 2462035900 | 2115 | 2120 | 2120 | 2115 | 887 |
| 519 | 20240216 | 100900 | 2460159540 | 2120 | 2115 | 2120 | 2115 | 10930 |
| 520 | 20240216 | 100800 | 2437042025 | 2115 | 2115 | 2115 | 2110 | 3349 |
| 521 | 20240216 | 100700 | 2429963910 | 2115 | 2115 | 2115 | 2110 | 829 |
| 522 | 20240216 | 100600 | 2428211735 | 2115 | 2115 | 2115 | 2110 | 1254 |
| 523 | 20240216 | 100500 | 2425559605 | 2120 | 2120 | 2120 | 2115 | 14293 |
| 524 | 20240216 | 100400 | 2395323070 | 2120 | 2120 | 2120 | 2115 | 2088 |
| 525 | 20240216 | 100300 | 2390901750 | 2120 | 2120 | 2120 | 2115 | 5829 |
| 526 | 20240216 | 100200 | 2378572165 | 2115 | 2120 | 2120 | 2115 | 421 |
| 527 | 20240216 | 100100 | 2377679665 | 2115 | 2120 | 2120 | 2115 | 282 |
| 528 | 20240216 | 100000 | 2377083215 | 2115 | 2120 | 2120 | 2115 | 2685 |
| 529 | 20240216 | 095900 | 2371401635 | 2120 | 2120 | 2120 | 2115 | 12133 |
| 530 | 20240216 | 095800 | 2345679715 | 2125 | 2125 | 2125 | 2120 | 14701 |
| 531 | 20240216 | 095700 | 2314511930 | 2125 | 2120 | 2125 | 2120 | 2680 |
| 532 | 20240216 | 095600 | 2308829805 | 2125 | 2115 | 2125 | 2115 | 30794 |
| 533 | 20240216 | 095500 | 2243542300 | 2120 | 2120 | 2120 | 2115 | 343 |
| 534 | 20240216 | 095400 | 2242815190 | 2120 | 2120 | 2120 | 2115 | 918 |
| 535 | 20240216 | 095300 | 2240869100 | 2120 | 2120 | 2120 | 2115 | 5670 |
| 536 | 20240216 | 095200 | 2228873625 | 2115 | 2120 | 2120 | 2115 | 4798 |
| 537 | 20240216 | 095100 | 2218706340 | 2120 | 2120 | 2120 | 2115 | 9846 |
| 538 | 20240216 | 095000 | 2197832835 | 2120 | 2120 | 2120 | 2115 | 1193 |
| 539 | 20240216 | 094900 | 2195308625 | 2120 | 2115 | 2120 | 2115 | 4964 |
| 540 | 20240216 | 094800 | 2184787590 | 2120 | 2125 | 2125 | 2120 | 2554 |
| 541 | 20240216 | 094700 | 2179370055 | 2125 | 2120 | 2125 | 2120 | 4237 |
| 542 | 20240216 | 094600 | 2170387450 | 2120 | 2125 | 2125 | 2115 | 27934 |
| 543 | 20240216 | 094500 | 2111161545 | 2125 | 2130 | 2130 | 2120 | 20995 |
| 544 | 20240216 | 094400 | 2066550485 | 2130 | 2130 | 2130 | 2125 | 5551 |
| 545 | 20240216 | 094300 | 2054734135 | 2130 | 2120 | 2130 | 2120 | 42882 |
| 546 | 20240216 | 094200 | 1963593320 | 2125 | 2125 | 2125 | 2120 | 552 |
| 547 | 20240216 | 094100 | 1962420525 | 2120 | 2120 | 2125 | 2120 | 65639 |
| 548 | 20240216 | 094000 | 1823235135 | 2120 | 2125 | 2125 | 2120 | 907 |
| 549 | 20240216 | 093900 | 1821311495 | 2125 | 2120 | 2125 | 2120 | 6458 |
| 550 | 20240216 | 093800 | 1807619190 | 2125 | 2120 | 2125 | 2115 | 83093 |
| 551 | 20240216 | 093700 | 1631650655 | 2115 | 2120 | 2120 | 2115 | 2543 |
| 552 | 20240216 | 093600 | 1626272035 | 2115 | 2120 | 2120 | 2115 | 6270 |
| 553 | 20240216 | 093500 | 1613010830 | 2115 | 2120 | 2120 | 2115 | 28200 |
| 554 | 20240216 | 093400 | 1553304090 | 2115 | 2115 | 2120 | 2115 | 26636 |
| 555 | 20240216 | 093300 | 1496958915 | 2115 | 2115 | 2115 | 2115 | 4450 |
| 556 | 20240216 | 093200 | 1487547165 | 2115 | 2115 | 2115 | 2110 | 2760 |
| 557 | 20240216 | 093100 | 1481713265 | 2110 | 2110 | 2110 | 2105 | 18072 |
| 558 | 20240216 | 093000 | 1443582725 | 2105 | 2105 | 2110 | 2105 | 1429 |
| 559 | 20240216 | 092900 | 1440571260 | 2110 | 2100 | 2115 | 2100 | 48296 |
| 560 | 20240216 | 092800 | 1338745635 | 2100 | 2100 | 2105 | 2100 | 10894 |
| 561 | 20240216 | 092700 | 1315867550 | 2100 | 2100 | 2105 | 2100 | 20696 |
| 562 | 20240216 | 092600 | 1272399925 | 2100 | 2105 | 2105 | 2100 | 14571 |
| 563 | 20240216 | 092500 | 1241799285 | 2100 | 2110 | 2110 | 2100 | 16728 |
| 564 | 20240216 | 092400 | 1206581575 | 2110 | 2110 | 2110 | 2110 | 3179 |
| 565 | 20240216 | 092300 | 1199873885 | 2110 | 2105 | 2110 | 2105 | 11674 |
| 566 | 20240216 | 092200 | 1175300090 | 2105 | 2095 | 2105 | 2095 | 3858 |
| 567 | 20240216 | 092100 | 1167212310 | 2095 | 2100 | 2105 | 2095 | 20958 |
| 568 | 20240216 | 092000 | 1123201035 | 2105 | 2100 | 2105 | 2100 | 5572 |
| 569 | 20240216 | 091900 | 1111498230 | 2105 | 2105 | 2105 | 2100 | 24362 |
| 570 | 20240216 | 091800 | 1060320325 | 2105 | 2105 | 2105 | 2100 | 9969 |
| 571 | 20240216 | 091700 | 1039338080 | 2110 | 2105 | 2110 | 2105 | 11739 |
| 572 | 20240216 | 091600 | 1014596075 | 2105 | 2115 | 2115 | 2105 | 20780 |
| 573 | 20240216 | 091500 | 970731585 | 2115 | 2110 | 2115 | 2110 | 5492 |
| 574 | 20240216 | 091400 | 959138275 | 2110 | 2115 | 2115 | 2105 | 11727 |
| 575 | 20240216 | 091300 | 934426950 | 2110 | 2115 | 2115 | 2110 | 16849 |
| 576 | 20240216 | 091200 | 898846315 | 2115 | 2120 | 2120 | 2110 | 14588 |
| 577 | 20240216 | 091100 | 867991910 | 2120 | 2115 | 2120 | 2115 | 6509 |
| 578 | 20240216 | 091000 | 854222310 | 2115 | 2120 | 2120 | 2115 | 3299 |
| 579 | 20240216 | 090900 | 847242525 | 2120 | 2110 | 2120 | 2110 | 16891 |
| 580 | 20240216 | 090800 | 811494275 | 2110 | 2115 | 2115 | 2110 | 13636 |
| 581 | 20240216 | 090700 | 782659145 | 2115 | 2110 | 2120 | 2105 | 42475 |
| 582 | 20240216 | 090600 | 693057400 | 2110 | 2120 | 2120 | 2110 | 17227 |
| 583 | 20240216 | 090500 | 656634545 | 2115 | 2115 | 2120 | 2115 | 9946 |
| 584 | 20240216 | 090400 | 635566405 | 2115 | 2125 | 2125 | 2115 | 21238 |
| 585 | 20240216 | 090300 | 590475580 | 2125 | 2115 | 2125 | 2110 | 83180 |
| 586 | 20240216 | 090200 | 414239500 | 2115 | 2115 | 2120 | 2110 | 19056 |
| 587 | 20240216 | 090100 | 373990730 | 2120 | 2115 | 2120 | 2110 | 45558 |
| 588 | 20240216 | 090000 | 277712330 | 2115 | 2105 | 2120 | 2090 | 128792 |