30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 308053 |
| 3 | 20240702 | 184600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240702 | 184500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240702 | 184400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240702 | 184300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240702 | 184200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240702 | 184100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240702 | 184000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240702 | 183900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240702 | 183800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240702 | 183700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240702 | 183600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240702 | 183500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240702 | 183400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240702 | 183300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240702 | 183200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240702 | 183100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240702 | 183000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240702 | 182900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240702 | 182800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240702 | 182700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240702 | 182600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240702 | 182500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240702 | 182400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240702 | 182300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240702 | 182200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240702 | 182100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240702 | 182000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240702 | 181900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240702 | 181800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240702 | 181700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 308053 |
| 33 | 20240702 | 181600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240702 | 181500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240702 | 181400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240702 | 181300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240702 | 181200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240702 | 181100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240702 | 181000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240702 | 180900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240702 | 180800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240702 | 180700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240702 | 180600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240702 | 180500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240702 | 180400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240702 | 180300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240702 | 180200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240702 | 180100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240702 | 180000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240702 | 175900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240702 | 175800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240702 | 175700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240702 | 175600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240702 | 175500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240702 | 175400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240702 | 175300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240702 | 175200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240702 | 175100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240702 | 175000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240702 | 174900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240702 | 174800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240702 | 174700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 308053 |
| 63 | 20240702 | 174600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240702 | 174500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240702 | 174400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240702 | 174300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240702 | 174200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240702 | 174100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240702 | 174000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240702 | 173900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240702 | 173800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240702 | 173700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240702 | 173600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240702 | 173500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240702 | 173400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240702 | 173300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240702 | 173200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240702 | 173100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240702 | 173000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240702 | 172900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240702 | 172800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240702 | 172700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240702 | 172600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240702 | 172500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240702 | 172400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240702 | 172300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240702 | 172200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240702 | 172100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240702 | 172000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240702 | 171900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240702 | 171800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240702 | 171700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 308053 |
| 93 | 20240702 | 171600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240702 | 171500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240702 | 171400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240702 | 171300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240702 | 171200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240702 | 171100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240702 | 171000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240702 | 170900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240702 | 170800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240702 | 170700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240702 | 170600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240702 | 170500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240702 | 170400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240702 | 170300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240702 | 170200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240702 | 170100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240702 | 170000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240702 | 165900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240702 | 165800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240702 | 165700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240702 | 165600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240702 | 165500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240702 | 165400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240702 | 165300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240702 | 165200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240702 | 165100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240702 | 165000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240702 | 164900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240702 | 164800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240702 | 164700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 308053 |
| 123 | 20240702 | 164600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240702 | 164500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240702 | 164400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240702 | 164300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240702 | 164200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240702 | 164100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240702 | 164000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240702 | 163900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240702 | 163800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240702 | 163700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240702 | 163600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240702 | 163500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240702 | 163400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240702 | 163300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240702 | 163200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240702 | 163100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240702 | 163000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240702 | 162900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240702 | 162800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240702 | 162700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240702 | 162600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240702 | 162500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240702 | 162400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240702 | 162300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240702 | 162200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240702 | 162100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240702 | 162000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240702 | 161900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240702 | 161800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240702 | 161700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 308053 |
| 153 | 20240702 | 161600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240702 | 161500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240702 | 161400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240702 | 161300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240702 | 161200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240702 | 161100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240702 | 161000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240702 | 160900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240702 | 160800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240702 | 160700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240702 | 160600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240702 | 160500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240702 | 160400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240702 | 160300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240702 | 160200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240702 | 160100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240702 | 160000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240702 | 155900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240702 | 155800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240702 | 155700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240702 | 155600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240702 | 155500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240702 | 155400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240702 | 155300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240702 | 155200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240702 | 155100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240702 | 155000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240702 | 154900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240702 | 154800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240702 | 154700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 308053 |
| 183 | 20240702 | 154600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240702 | 154500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240702 | 154400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240702 | 154300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240702 | 154200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240702 | 154100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240702 | 154000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240702 | 153900 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240702 | 153800 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240702 | 153700 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240702 | 153600 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240702 | 153500 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240702 | 153400 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240702 | 153300 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240702 | 153200 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240702 | 153100 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240702 | 153000 | 32907472640 | 2655 | 2655 | 2655 | 2655 | 308053 |
| 200 | 20240702 | 152900 | 32089591925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240702 | 152800 | 32089591925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240702 | 152700 | 32089591925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240702 | 152600 | 32089591925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240702 | 152500 | 32089591925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240702 | 152400 | 32089591925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240702 | 152300 | 32089591925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240702 | 152200 | 32089591925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240702 | 152100 | 32089591925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240702 | 152000 | 32089591925 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240702 | 151900 | 32089591925 | 2665 | 2660 | 2665 | 2655 | 61145 |
| 211 | 20240702 | 151800 | 31927038560 | 2655 | 2660 | 2665 | 2655 | 43955 |
| 212 | 20240702 | 151700 | 31810134675 | 2660 | 2660 | 2665 | 2660 | 30074 |
| 213 | 20240702 | 151600 | 31730111305 | 2660 | 2665 | 2665 | 2660 | 15957 |
| 214 | 20240702 | 151500 | 31687643185 | 2660 | 2665 | 2670 | 2660 | 28534 |
| 215 | 20240702 | 151400 | 31611620815 | 2665 | 2660 | 2670 | 2660 | 21737 |
| 216 | 20240702 | 151300 | 31553677925 | 2665 | 2665 | 2665 | 2660 | 5751 |
| 217 | 20240702 | 151200 | 31538351715 | 2660 | 2665 | 2665 | 2660 | 11110 |
| 218 | 20240702 | 151100 | 31508759685 | 2660 | 2660 | 2665 | 2655 | 22547 |
| 219 | 20240702 | 151000 | 31448746330 | 2660 | 2660 | 2665 | 2660 | 6708 |
| 220 | 20240702 | 150900 | 31430902170 | 2665 | 2660 | 2665 | 2660 | 10992 |
| 221 | 20240702 | 150800 | 31401656190 | 2660 | 2665 | 2665 | 2660 | 5616 |
| 222 | 20240702 | 150700 | 31386717625 | 2660 | 2660 | 2665 | 2660 | 6847 |
| 223 | 20240702 | 150600 | 31368501845 | 2660 | 2660 | 2665 | 2660 | 13668 |
| 224 | 20240702 | 150500 | 31332142880 | 2660 | 2660 | 2665 | 2660 | 4241 |
| 225 | 20240702 | 150400 | 31320861375 | 2660 | 2665 | 2665 | 2660 | 25275 |
| 226 | 20240702 | 150300 | 31253629770 | 2660 | 2665 | 2670 | 2660 | 18933 |
| 227 | 20240702 | 150200 | 31203257560 | 2665 | 2665 | 2665 | 2660 | 15983 |
| 228 | 20240702 | 150100 | 31160696320 | 2665 | 2665 | 2665 | 2660 | 8204 |
| 229 | 20240702 | 150000 | 31138864615 | 2665 | 2665 | 2670 | 2665 | 14231 |
| 230 | 20240702 | 145900 | 31100931070 | 2665 | 2675 | 2675 | 2665 | 17571 |
| 231 | 20240702 | 145800 | 31054017055 | 2675 | 2670 | 2675 | 2670 | 8897 |
| 232 | 20240702 | 145700 | 31030246660 | 2670 | 2675 | 2675 | 2670 | 5053 |
| 233 | 20240702 | 145600 | 31016738410 | 2675 | 2670 | 2675 | 2670 | 12560 |
| 234 | 20240702 | 145500 | 30983159035 | 2670 | 2665 | 2675 | 2665 | 15345 |
| 235 | 20240702 | 145400 | 30942162400 | 2665 | 2665 | 2670 | 2665 | 6681 |
| 236 | 20240702 | 145300 | 30924356250 | 2670 | 2670 | 2670 | 2665 | 6446 |
| 237 | 20240702 | 145200 | 30907147765 | 2670 | 2660 | 2670 | 2660 | 16766 |
| 238 | 20240702 | 145100 | 30862471675 | 2660 | 2665 | 2665 | 2660 | 7963 |
| 239 | 20240702 | 145000 | 30841281090 | 2665 | 2665 | 2670 | 2660 | 15462 |
| 240 | 20240702 | 144900 | 30800081630 | 2665 | 2665 | 2670 | 2660 | 13054 |
| 241 | 20240702 | 144800 | 30765323540 | 2665 | 2670 | 2670 | 2665 | 20166 |
| 242 | 20240702 | 144700 | 30711569880 | 2670 | 2670 | 2670 | 2665 | 25227 |
| 243 | 20240702 | 144600 | 30644246160 | 2675 | 2675 | 2675 | 2670 | 7370 |
| 244 | 20240702 | 144500 | 30624546755 | 2675 | 2675 | 2675 | 2670 | 12250 |
| 245 | 20240702 | 144400 | 30591784700 | 2675 | 2670 | 2675 | 2670 | 3929 |
| 246 | 20240702 | 144300 | 30581274635 | 2670 | 2680 | 2680 | 2670 | 2348 |
| 247 | 20240702 | 144200 | 30574997810 | 2675 | 2675 | 2680 | 2670 | 13839 |
| 248 | 20240702 | 144100 | 30537983075 | 2675 | 2680 | 2680 | 2670 | 5150 |
| 249 | 20240702 | 144000 | 30524209010 | 2680 | 2675 | 2680 | 2670 | 6630 |
| 250 | 20240702 | 143900 | 30506469325 | 2675 | 2670 | 2675 | 2670 | 8087 |
| 251 | 20240702 | 143800 | 30484837915 | 2675 | 2675 | 2675 | 2670 | 8436 |
| 252 | 20240702 | 143700 | 30462278715 | 2670 | 2670 | 2670 | 2665 | 5269 |
| 253 | 20240702 | 143600 | 30448210490 | 2670 | 2670 | 2670 | 2670 | 7372 |
| 254 | 20240702 | 143500 | 30428527250 | 2670 | 2670 | 2675 | 2670 | 18866 |
| 255 | 20240702 | 143400 | 30378152125 | 2675 | 2675 | 2675 | 2670 | 3515 |
| 256 | 20240702 | 143300 | 30368754505 | 2675 | 2675 | 2675 | 2665 | 18366 |
| 257 | 20240702 | 143200 | 30319704340 | 2675 | 2665 | 2675 | 2665 | 39328 |
| 258 | 20240702 | 143100 | 30214695185 | 2665 | 2670 | 2670 | 2665 | 16705 |
| 259 | 20240702 | 143000 | 30170110225 | 2670 | 2660 | 2670 | 2655 | 12282 |
| 260 | 20240702 | 142900 | 30137409960 | 2655 | 2660 | 2660 | 2655 | 4066 |
| 261 | 20240702 | 142800 | 30126613510 | 2660 | 2660 | 2665 | 2655 | 6457 |
| 262 | 20240702 | 142700 | 30109442545 | 2660 | 2660 | 2665 | 2660 | 4801 |
| 263 | 20240702 | 142600 | 30096671385 | 2665 | 2660 | 2665 | 2660 | 8048 |
| 264 | 20240702 | 142500 | 30075261115 | 2660 | 2660 | 2660 | 2660 | 2210 |
| 265 | 20240702 | 142400 | 30069382515 | 2660 | 2665 | 2665 | 2660 | 2460 |
| 266 | 20240702 | 142300 | 30062832095 | 2665 | 2655 | 2665 | 2655 | 2566 |
| 267 | 20240702 | 142200 | 30056010520 | 2655 | 2660 | 2660 | 2655 | 5700 |
| 268 | 20240702 | 142100 | 30040850570 | 2660 | 2665 | 2665 | 2660 | 4588 |
| 269 | 20240702 | 142000 | 30028639335 | 2660 | 2660 | 2665 | 2660 | 5312 |
| 270 | 20240702 | 141900 | 30014502335 | 2660 | 2655 | 2660 | 2655 | 5732 |
| 271 | 20240702 | 141800 | 29999283705 | 2655 | 2660 | 2665 | 2655 | 21836 |
| 272 | 20240702 | 141700 | 29941306980 | 2660 | 2660 | 2665 | 2655 | 9511 |
| 273 | 20240702 | 141600 | 29916002715 | 2660 | 2665 | 2665 | 2660 | 1202 |
| 274 | 20240702 | 141500 | 29912802795 | 2665 | 2660 | 2665 | 2655 | 13900 |
| 275 | 20240702 | 141400 | 29875825715 | 2655 | 2660 | 2660 | 2655 | 2857 |
| 276 | 20240702 | 141300 | 29868237720 | 2655 | 2660 | 2660 | 2655 | 9736 |
| 277 | 20240702 | 141200 | 29842381135 | 2660 | 2655 | 2660 | 2655 | 6990 |
| 278 | 20240702 | 141100 | 29823822135 | 2655 | 2660 | 2660 | 2655 | 3613 |
| 279 | 20240702 | 141000 | 29814229545 | 2660 | 2655 | 2660 | 2655 | 2759 |
| 280 | 20240702 | 140900 | 29806896535 | 2660 | 2665 | 2665 | 2655 | 13171 |
| 281 | 20240702 | 140800 | 29771861680 | 2665 | 2655 | 2665 | 2655 | 4398 |
| 282 | 20240702 | 140700 | 29760156925 | 2660 | 2650 | 2660 | 2650 | 35154 |
| 283 | 20240702 | 140600 | 29666811775 | 2650 | 2650 | 2655 | 2645 | 21375 |
| 284 | 20240702 | 140500 | 29610158365 | 2650 | 2645 | 2650 | 2640 | 14143 |
| 285 | 20240702 | 140400 | 29572743355 | 2645 | 2645 | 2650 | 2635 | 130590 |
| 286 | 20240702 | 140300 | 29228050470 | 2645 | 2650 | 2650 | 2640 | 37225 |
| 287 | 20240702 | 140200 | 29129604080 | 2650 | 2655 | 2655 | 2645 | 59955 |
| 288 | 20240702 | 140100 | 28970787465 | 2655 | 2665 | 2665 | 2650 | 34113 |
| 289 | 20240702 | 140000 | 28880230810 | 2665 | 2665 | 2670 | 2655 | 9624 |
| 290 | 20240702 | 135900 | 28854615950 | 2665 | 2655 | 2665 | 2655 | 10715 |
| 291 | 20240702 | 135800 | 28826071405 | 2660 | 2655 | 2660 | 2655 | 2539 |
| 292 | 20240702 | 135700 | 28819330345 | 2660 | 2655 | 2660 | 2655 | 14656 |
| 293 | 20240702 | 135600 | 28780405255 | 2655 | 2660 | 2665 | 2655 | 25624 |
| 294 | 20240702 | 135500 | 28712338400 | 2665 | 2665 | 2665 | 2660 | 4577 |
| 295 | 20240702 | 135400 | 28700162190 | 2665 | 2660 | 2665 | 2660 | 3127 |
| 296 | 20240702 | 135300 | 28691843315 | 2660 | 2665 | 2665 | 2660 | 5235 |
| 297 | 20240702 | 135200 | 28677905665 | 2660 | 2660 | 2660 | 2655 | 2824 |
| 298 | 20240702 | 135100 | 28670394630 | 2660 | 2655 | 2660 | 2655 | 3174 |
| 299 | 20240702 | 135000 | 28661966705 | 2655 | 2660 | 2660 | 2655 | 7475 |
| 300 | 20240702 | 134900 | 28642118370 | 2655 | 2655 | 2660 | 2655 | 10311 |
| 301 | 20240702 | 134800 | 28614742655 | 2655 | 2660 | 2660 | 2655 | 21002 |
| 302 | 20240702 | 134700 | 28558981845 | 2660 | 2655 | 2660 | 2655 | 29623 |
| 303 | 20240702 | 134600 | 28480327160 | 2655 | 2660 | 2665 | 2655 | 54402 |
| 304 | 20240702 | 134500 | 28335754285 | 2660 | 2660 | 2665 | 2660 | 13511 |
| 305 | 20240702 | 134400 | 28299812255 | 2665 | 2665 | 2670 | 2660 | 47427 |
| 306 | 20240702 | 134300 | 28173533725 | 2665 | 2670 | 2670 | 2665 | 5400 |
| 307 | 20240702 | 134200 | 28159127510 | 2670 | 2675 | 2675 | 2670 | 3977 |
| 308 | 20240702 | 134100 | 28148501475 | 2675 | 2675 | 2680 | 2665 | 22916 |
| 309 | 20240702 | 134000 | 28087342675 | 2670 | 2670 | 2680 | 2670 | 53544 |
| 310 | 20240702 | 133900 | 27944244965 | 2680 | 2680 | 2680 | 2670 | 46352 |
| 311 | 20240702 | 133800 | 27820246110 | 2680 | 2680 | 2685 | 2680 | 2344 |
| 312 | 20240702 | 133700 | 27813963125 | 2680 | 2680 | 2680 | 2680 | 145 |
| 313 | 20240702 | 133600 | 27813574525 | 2680 | 2685 | 2685 | 2680 | 4526 |
| 314 | 20240702 | 133500 | 27801438725 | 2685 | 2685 | 2685 | 2680 | 2863 |
| 315 | 20240702 | 133400 | 27793751665 | 2685 | 2680 | 2685 | 2680 | 10040 |
| 316 | 20240702 | 133300 | 27766804840 | 2680 | 2675 | 2680 | 2670 | 14340 |
| 317 | 20240702 | 133200 | 27728392940 | 2665 | 2670 | 2675 | 2665 | 16772 |
| 318 | 20240702 | 133100 | 27683622850 | 2670 | 2670 | 2675 | 2670 | 246 |
| 319 | 20240702 | 133000 | 27682964825 | 2670 | 2670 | 2675 | 2670 | 1675 |
| 320 | 20240702 | 132900 | 27678486605 | 2675 | 2670 | 2675 | 2665 | 7297 |
| 321 | 20240702 | 132800 | 27659016225 | 2670 | 2675 | 2680 | 2670 | 33816 |
| 322 | 20240702 | 132700 | 27568602120 | 2670 | 2660 | 2670 | 2660 | 13805 |
| 323 | 20240702 | 132600 | 27531777125 | 2660 | 2665 | 2670 | 2660 | 24129 |
| 324 | 20240702 | 132500 | 27467469245 | 2660 | 2660 | 2665 | 2660 | 8635 |
| 325 | 20240702 | 132400 | 27444497045 | 2665 | 2675 | 2675 | 2660 | 45384 |
| 326 | 20240702 | 132300 | 27323513010 | 2670 | 2675 | 2675 | 2670 | 11419 |
| 327 | 20240702 | 132200 | 27293015740 | 2675 | 2670 | 2675 | 2670 | 5086 |
| 328 | 20240702 | 132100 | 27279431200 | 2670 | 2675 | 2675 | 2670 | 3775 |
| 329 | 20240702 | 132000 | 27269349165 | 2675 | 2675 | 2675 | 2670 | 3571 |
| 330 | 20240702 | 131900 | 27259802765 | 2675 | 2675 | 2675 | 2670 | 2573 |
| 331 | 20240702 | 131800 | 27252931740 | 2670 | 2675 | 2675 | 2670 | 8065 |
| 332 | 20240702 | 131700 | 27231396670 | 2670 | 2670 | 2675 | 2670 | 10761 |
| 333 | 20240702 | 131600 | 27202653495 | 2670 | 2675 | 2675 | 2670 | 6178 |
| 334 | 20240702 | 131500 | 27186142080 | 2675 | 2670 | 2675 | 2665 | 16072 |
| 335 | 20240702 | 131400 | 27143230430 | 2670 | 2670 | 2675 | 2670 | 12071 |
| 336 | 20240702 | 131300 | 27110998325 | 2675 | 2665 | 2675 | 2665 | 20858 |
| 337 | 20240702 | 131200 | 27055353720 | 2665 | 2670 | 2675 | 2665 | 19113 |
| 338 | 20240702 | 131100 | 27004331270 | 2670 | 2675 | 2680 | 2670 | 36536 |
| 339 | 20240702 | 131000 | 26906657780 | 2680 | 2680 | 2685 | 2675 | 4677 |
| 340 | 20240702 | 130900 | 26894130675 | 2685 | 2680 | 2685 | 2680 | 21104 |
| 341 | 20240702 | 130800 | 26837569600 | 2680 | 2685 | 2685 | 2680 | 2663 |
| 342 | 20240702 | 130700 | 26830431710 | 2680 | 2680 | 2685 | 2680 | 5794 |
| 343 | 20240702 | 130600 | 26814899740 | 2685 | 2685 | 2685 | 2680 | 5143 |
| 344 | 20240702 | 130500 | 26801092720 | 2685 | 2685 | 2685 | 2680 | 892 |
| 345 | 20240702 | 130400 | 26798697760 | 2685 | 2680 | 2685 | 2680 | 1795 |
| 346 | 20240702 | 130300 | 26793885300 | 2685 | 2680 | 2685 | 2680 | 2106 |
| 347 | 20240702 | 130200 | 26788234870 | 2685 | 2680 | 2685 | 2680 | 3402 |
| 348 | 20240702 | 130100 | 26779109460 | 2680 | 2685 | 2685 | 2680 | 2566 |
| 349 | 20240702 | 130000 | 26772232265 | 2685 | 2685 | 2690 | 2680 | 7306 |
| 350 | 20240702 | 125900 | 26752616490 | 2685 | 2690 | 2690 | 2685 | 4508 |
| 351 | 20240702 | 125800 | 26740512460 | 2685 | 2685 | 2690 | 2685 | 19238 |
| 352 | 20240702 | 125700 | 26688856815 | 2685 | 2685 | 2690 | 2685 | 8935 |
| 353 | 20240702 | 125600 | 26664823205 | 2685 | 2685 | 2685 | 2685 | 536 |
| 354 | 20240702 | 125500 | 26663384045 | 2685 | 2685 | 2690 | 2685 | 1541 |
| 355 | 20240702 | 125400 | 26659246455 | 2685 | 2680 | 2685 | 2675 | 8091 |
| 356 | 20240702 | 125300 | 26637548075 | 2680 | 2690 | 2690 | 2675 | 21383 |
| 357 | 20240702 | 125200 | 26580240145 | 2685 | 2685 | 2690 | 2685 | 1190 |
| 358 | 20240702 | 125100 | 26577044595 | 2685 | 2685 | 2690 | 2685 | 1432 |
| 359 | 20240702 | 125000 | 26573198970 | 2690 | 2685 | 2695 | 2685 | 7118 |
| 360 | 20240702 | 124900 | 26554054025 | 2690 | 2680 | 2690 | 2680 | 3883 |
| 361 | 20240702 | 124800 | 26543622590 | 2680 | 2690 | 2690 | 2680 | 1474 |
| 362 | 20240702 | 124700 | 26539670435 | 2680 | 2685 | 2690 | 2680 | 10144 |
| 363 | 20240702 | 124600 | 26512437425 | 2690 | 2695 | 2695 | 2685 | 4524 |
| 364 | 20240702 | 124500 | 26500261520 | 2690 | 2685 | 2690 | 2680 | 7803 |
| 365 | 20240702 | 124400 | 26479290080 | 2685 | 2690 | 2690 | 2685 | 4336 |
| 366 | 20240702 | 124300 | 26467646205 | 2690 | 2685 | 2690 | 2685 | 940 |
| 367 | 20240702 | 124200 | 26465120130 | 2690 | 2680 | 2690 | 2680 | 3630 |
| 368 | 20240702 | 124100 | 26455373980 | 2685 | 2675 | 2685 | 2675 | 8485 |
| 369 | 20240702 | 124000 | 26432610710 | 2685 | 2680 | 2685 | 2675 | 1275 |
| 370 | 20240702 | 123900 | 26429190365 | 2680 | 2680 | 2685 | 2675 | 2961 |
| 371 | 20240702 | 123800 | 26421256805 | 2685 | 2685 | 2690 | 2680 | 10195 |
| 372 | 20240702 | 123700 | 26393905925 | 2685 | 2680 | 2685 | 2680 | 1243 |
| 373 | 20240702 | 123600 | 26390569760 | 2680 | 2675 | 2680 | 2675 | 3667 |
| 374 | 20240702 | 123500 | 26380744350 | 2680 | 2680 | 2680 | 2670 | 59909 |
| 375 | 20240702 | 123400 | 26220564415 | 2675 | 2680 | 2685 | 2675 | 6354 |
| 376 | 20240702 | 123300 | 26203535695 | 2685 | 2680 | 2685 | 2680 | 13241 |
| 377 | 20240702 | 123200 | 26168049385 | 2680 | 2685 | 2685 | 2680 | 6175 |
| 378 | 20240702 | 123100 | 26151494915 | 2685 | 2690 | 2690 | 2685 | 18811 |
| 379 | 20240702 | 123000 | 26100954025 | 2690 | 2690 | 2695 | 2690 | 6010 |
| 380 | 20240702 | 122900 | 26084784875 | 2695 | 2695 | 2695 | 2690 | 1694 |
| 381 | 20240702 | 122800 | 26080225720 | 2695 | 2695 | 2695 | 2695 | 279 |
| 382 | 20240702 | 122700 | 26079473815 | 2695 | 2690 | 2700 | 2690 | 1570 |
| 383 | 20240702 | 122600 | 26075242430 | 2690 | 2685 | 2695 | 2685 | 3601 |
| 384 | 20240702 | 122500 | 26065549850 | 2685 | 2685 | 2690 | 2685 | 1297 |
| 385 | 20240702 | 122400 | 26062065345 | 2690 | 2690 | 2695 | 2685 | 7670 |
| 386 | 20240702 | 122300 | 26041434375 | 2695 | 2690 | 2700 | 2690 | 2251 |
| 387 | 20240702 | 122200 | 26035370050 | 2690 | 2695 | 2700 | 2690 | 2975 |
| 388 | 20240702 | 122100 | 26027360830 | 2700 | 2695 | 2700 | 2695 | 2829 |
| 389 | 20240702 | 122000 | 26019726310 | 2700 | 2695 | 2705 | 2695 | 5636 |
| 390 | 20240702 | 121900 | 26004508980 | 2700 | 2700 | 2710 | 2700 | 24445 |
| 391 | 20240702 | 121800 | 25938357800 | 2700 | 2690 | 2700 | 2690 | 5530 |
| 392 | 20240702 | 121700 | 25923454290 | 2695 | 2695 | 2700 | 2690 | 20634 |
| 393 | 20240702 | 121600 | 25867765770 | 2695 | 2690 | 2695 | 2685 | 3240 |
| 394 | 20240702 | 121500 | 25859060740 | 2690 | 2685 | 2695 | 2685 | 3737 |
| 395 | 20240702 | 121400 | 25849003645 | 2685 | 2685 | 2695 | 2685 | 1724 |
| 396 | 20240702 | 121300 | 25844366150 | 2690 | 2685 | 2690 | 2685 | 2976 |
| 397 | 20240702 | 121200 | 25836360805 | 2690 | 2695 | 2695 | 2685 | 1967 |
| 398 | 20240702 | 121100 | 25831077665 | 2695 | 2695 | 2695 | 2685 | 3769 |
| 399 | 20240702 | 121000 | 25820933875 | 2695 | 2690 | 2695 | 2685 | 5694 |
| 400 | 20240702 | 120900 | 25805619600 | 2685 | 2685 | 2695 | 2685 | 966 |
| 401 | 20240702 | 120800 | 25803025875 | 2685 | 2690 | 2695 | 2685 | 7404 |
| 402 | 20240702 | 120700 | 25783096025 | 2690 | 2690 | 2695 | 2690 | 806 |
| 403 | 20240702 | 120600 | 25780927870 | 2695 | 2695 | 2700 | 2695 | 10809 |
| 404 | 20240702 | 120500 | 25751797470 | 2700 | 2695 | 2700 | 2695 | 2051 |
| 405 | 20240702 | 120400 | 25746270015 | 2695 | 2695 | 2700 | 2690 | 14580 |
| 406 | 20240702 | 120300 | 25707026440 | 2695 | 2705 | 2705 | 2695 | 2930 |
| 407 | 20240702 | 120200 | 25699106720 | 2705 | 2705 | 2705 | 2700 | 5949 |
| 408 | 20240702 | 120100 | 25683027550 | 2705 | 2700 | 2705 | 2695 | 10175 |
| 409 | 20240702 | 120000 | 25655556210 | 2700 | 2690 | 2700 | 2690 | 6309 |
| 410 | 20240702 | 115900 | 25638560345 | 2690 | 2690 | 2695 | 2690 | 479 |
| 411 | 20240702 | 115800 | 25637270585 | 2695 | 2690 | 2695 | 2690 | 3178 |
| 412 | 20240702 | 115700 | 25628719260 | 2690 | 2690 | 2695 | 2690 | 2743 |
| 413 | 20240702 | 115600 | 25621340565 | 2690 | 2690 | 2690 | 2690 | 465 |
| 414 | 20240702 | 115500 | 25620089715 | 2690 | 2690 | 2695 | 2690 | 1618 |
| 415 | 20240702 | 115400 | 25615736250 | 2690 | 2690 | 2695 | 2690 | 3904 |
| 416 | 20240702 | 115300 | 25605232360 | 2700 | 2700 | 2700 | 2690 | 1090 |
| 417 | 20240702 | 115200 | 25602291620 | 2700 | 2700 | 2700 | 2690 | 7433 |
| 418 | 20240702 | 115100 | 25582242810 | 2700 | 2695 | 2700 | 2685 | 3540 |
| 419 | 20240702 | 115000 | 25572697875 | 2695 | 2690 | 2695 | 2690 | 16235 |
| 420 | 20240702 | 114900 | 25529002110 | 2695 | 2690 | 2695 | 2690 | 3856 |
| 421 | 20240702 | 114800 | 25518628820 | 2690 | 2700 | 2700 | 2690 | 13631 |
| 422 | 20240702 | 114700 | 25481920940 | 2700 | 2695 | 2700 | 2695 | 2363 |
| 423 | 20240702 | 114600 | 25475550590 | 2695 | 2700 | 2705 | 2695 | 11817 |
| 424 | 20240702 | 114500 | 25443650520 | 2700 | 2705 | 2705 | 2700 | 3664 |
| 425 | 20240702 | 114400 | 25433748810 | 2705 | 2705 | 2705 | 2700 | 2614 |
| 426 | 20240702 | 114300 | 25426678995 | 2705 | 2700 | 2705 | 2700 | 3085 |
| 427 | 20240702 | 114200 | 25418336355 | 2705 | 2705 | 2705 | 2700 | 3906 |
| 428 | 20240702 | 114100 | 25407777710 | 2705 | 2700 | 2705 | 2695 | 7487 |
| 429 | 20240702 | 114000 | 25387554005 | 2700 | 2695 | 2700 | 2695 | 5727 |
| 430 | 20240702 | 113900 | 25372094525 | 2695 | 2700 | 2705 | 2695 | 27387 |
| 431 | 20240702 | 113800 | 25298183300 | 2700 | 2705 | 2705 | 2700 | 1529 |
| 432 | 20240702 | 113700 | 25294052050 | 2700 | 2705 | 2705 | 2700 | 2439 |
| 433 | 20240702 | 113600 | 25287459660 | 2705 | 2705 | 2710 | 2705 | 2755 |
| 434 | 20240702 | 113500 | 25280006730 | 2705 | 2705 | 2710 | 2705 | 6466 |
| 435 | 20240702 | 113400 | 25262511355 | 2710 | 2700 | 2710 | 2700 | 20156 |
| 436 | 20240702 | 113300 | 25207990940 | 2700 | 2710 | 2710 | 2700 | 8222 |
| 437 | 20240702 | 113200 | 25185766925 | 2710 | 2710 | 2710 | 2705 | 13048 |
| 438 | 20240702 | 113100 | 25150423185 | 2710 | 2710 | 2710 | 2700 | 13016 |
| 439 | 20240702 | 113000 | 25115198350 | 2710 | 2710 | 2710 | 2700 | 6926 |
| 440 | 20240702 | 112900 | 25096440360 | 2705 | 2710 | 2710 | 2700 | 12138 |
| 441 | 20240702 | 112800 | 25063578285 | 2710 | 2700 | 2710 | 2695 | 23675 |
| 442 | 20240702 | 112700 | 24999514830 | 2700 | 2700 | 2705 | 2695 | 13307 |
| 443 | 20240702 | 112600 | 24963589440 | 2695 | 2700 | 2700 | 2695 | 3593 |
| 444 | 20240702 | 112500 | 24953889080 | 2700 | 2700 | 2705 | 2700 | 6099 |
| 445 | 20240702 | 112400 | 24937420135 | 2700 | 2700 | 2705 | 2700 | 3149 |
| 446 | 20240702 | 112300 | 24928916010 | 2700 | 2705 | 2705 | 2700 | 1133 |
| 447 | 20240702 | 112200 | 24925853925 | 2705 | 2705 | 2705 | 2695 | 16361 |
| 448 | 20240702 | 112100 | 24881642360 | 2705 | 2700 | 2705 | 2690 | 23986 |
| 449 | 20240702 | 112000 | 24816880875 | 2690 | 2685 | 2700 | 2685 | 37138 |
| 450 | 20240702 | 111900 | 24716780030 | 2685 | 2690 | 2695 | 2685 | 5827 |
| 451 | 20240702 | 111800 | 24701126650 | 2685 | 2690 | 2695 | 2685 | 3289 |
| 452 | 20240702 | 111700 | 24692278010 | 2690 | 2695 | 2695 | 2685 | 6669 |
| 453 | 20240702 | 111600 | 24674341385 | 2695 | 2695 | 2700 | 2690 | 4711 |
| 454 | 20240702 | 111500 | 24661649885 | 2695 | 2700 | 2700 | 2695 | 4512 |
| 455 | 20240702 | 111400 | 24649483490 | 2700 | 2695 | 2700 | 2695 | 1707 |
| 456 | 20240702 | 111300 | 24644878985 | 2695 | 2695 | 2700 | 2690 | 10819 |
| 457 | 20240702 | 111200 | 24615713635 | 2700 | 2700 | 2700 | 2695 | 6136 |
| 458 | 20240702 | 111100 | 24599156905 | 2700 | 2695 | 2700 | 2690 | 8055 |
| 459 | 20240702 | 111000 | 24577444515 | 2695 | 2695 | 2695 | 2690 | 5943 |
| 460 | 20240702 | 110900 | 24561428175 | 2695 | 2695 | 2695 | 2690 | 3993 |
| 461 | 20240702 | 110800 | 24550672590 | 2695 | 2695 | 2695 | 2690 | 7784 |
| 462 | 20240702 | 110700 | 24529723115 | 2695 | 2695 | 2700 | 2690 | 14160 |
| 463 | 20240702 | 110600 | 24491529545 | 2695 | 2690 | 2695 | 2690 | 4708 |
| 464 | 20240702 | 110500 | 24478845530 | 2690 | 2695 | 2695 | 2690 | 13597 |
| 465 | 20240702 | 110400 | 24442249295 | 2695 | 2690 | 2695 | 2690 | 5213 |
| 466 | 20240702 | 110300 | 24428212115 | 2695 | 2695 | 2700 | 2690 | 13435 |
| 467 | 20240702 | 110200 | 24392010180 | 2695 | 2690 | 2695 | 2685 | 26786 |
| 468 | 20240702 | 110100 | 24319982820 | 2690 | 2690 | 2690 | 2685 | 15008 |
| 469 | 20240702 | 110000 | 24279633930 | 2690 | 2680 | 2690 | 2680 | 32983 |
| 470 | 20240702 | 105900 | 24191027390 | 2685 | 2680 | 2685 | 2680 | 12840 |
| 471 | 20240702 | 105800 | 24156614225 | 2680 | 2680 | 2685 | 2675 | 10787 |
| 472 | 20240702 | 105700 | 24127710235 | 2680 | 2680 | 2685 | 2675 | 16353 |
| 473 | 20240702 | 105600 | 24083887155 | 2675 | 2680 | 2680 | 2675 | 2889 |
| 474 | 20240702 | 105500 | 24076157950 | 2680 | 2685 | 2685 | 2675 | 9714 |
| 475 | 20240702 | 105400 | 24050120920 | 2680 | 2680 | 2685 | 2680 | 4129 |
| 476 | 20240702 | 105300 | 24039051285 | 2685 | 2685 | 2685 | 2680 | 3622 |
| 477 | 20240702 | 105200 | 24029334455 | 2685 | 2685 | 2685 | 2680 | 5049 |
| 478 | 20240702 | 105100 | 24015778115 | 2685 | 2680 | 2685 | 2675 | 9178 |
| 479 | 20240702 | 105000 | 23991179435 | 2680 | 2675 | 2680 | 2675 | 10450 |
| 480 | 20240702 | 104900 | 23963199740 | 2675 | 2675 | 2680 | 2675 | 15695 |
| 481 | 20240702 | 104800 | 23921215270 | 2675 | 2680 | 2680 | 2675 | 976 |
| 482 | 20240702 | 104700 | 23918602825 | 2680 | 2680 | 2680 | 2675 | 1093 |
| 483 | 20240702 | 104600 | 23915677210 | 2680 | 2685 | 2685 | 2680 | 5226 |
| 484 | 20240702 | 104500 | 23901668660 | 2680 | 2680 | 2685 | 2680 | 9614 |
| 485 | 20240702 | 104400 | 23875897660 | 2685 | 2680 | 2685 | 2680 | 889 |
| 486 | 20240702 | 104300 | 23873511840 | 2680 | 2685 | 2685 | 2680 | 7777 |
| 487 | 20240702 | 104200 | 23852659895 | 2685 | 2680 | 2685 | 2680 | 10903 |
| 488 | 20240702 | 104100 | 23823409000 | 2680 | 2680 | 2680 | 2675 | 15297 |
| 489 | 20240702 | 104000 | 23782426150 | 2680 | 2680 | 2685 | 2675 | 22172 |
| 490 | 20240702 | 103900 | 23723059995 | 2685 | 2680 | 2685 | 2675 | 17163 |
| 491 | 20240702 | 103800 | 23677069255 | 2680 | 2685 | 2685 | 2680 | 15386 |
| 492 | 20240702 | 103700 | 23635762990 | 2685 | 2685 | 2690 | 2685 | 4578 |
| 493 | 20240702 | 103600 | 23623467630 | 2690 | 2685 | 2690 | 2680 | 5802 |
| 494 | 20240702 | 103500 | 23607888255 | 2685 | 2680 | 2685 | 2680 | 13515 |
| 495 | 20240702 | 103400 | 23571643365 | 2680 | 2690 | 2690 | 2680 | 7435 |
| 496 | 20240702 | 103300 | 23551690940 | 2690 | 2690 | 2690 | 2680 | 11311 |
| 497 | 20240702 | 103200 | 23521314940 | 2690 | 2685 | 2695 | 2680 | 35402 |
| 498 | 20240702 | 103100 | 23426251835 | 2685 | 2675 | 2685 | 2675 | 22496 |
| 499 | 20240702 | 103000 | 23365995255 | 2675 | 2675 | 2680 | 2670 | 29005 |
| 500 | 20240702 | 102900 | 23288469900 | 2675 | 2670 | 2675 | 2670 | 14479 |
| 501 | 20240702 | 102800 | 23249742490 | 2675 | 2670 | 2675 | 2670 | 10178 |
| 502 | 20240702 | 102700 | 23222529885 | 2670 | 2675 | 2675 | 2670 | 7845 |
| 503 | 20240702 | 102600 | 23201548995 | 2675 | 2675 | 2675 | 2670 | 2201 |
| 504 | 20240702 | 102500 | 23195665525 | 2670 | 2670 | 2675 | 2670 | 21761 |
| 505 | 20240702 | 102400 | 23137506590 | 2675 | 2675 | 2680 | 2670 | 28418 |
| 506 | 20240702 | 102300 | 23061513680 | 2675 | 2670 | 2680 | 2670 | 6183 |
| 507 | 20240702 | 102200 | 23044972805 | 2675 | 2675 | 2680 | 2670 | 11755 |
| 508 | 20240702 | 102100 | 23013529245 | 2675 | 2675 | 2680 | 2670 | 9542 |
| 509 | 20240702 | 102000 | 22988041925 | 2675 | 2675 | 2680 | 2670 | 20196 |
| 510 | 20240702 | 101900 | 22934044720 | 2675 | 2680 | 2680 | 2670 | 10399 |
| 511 | 20240702 | 101800 | 22906225140 | 2680 | 2680 | 2680 | 2670 | 37380 |
| 512 | 20240702 | 101700 | 22806245300 | 2680 | 2680 | 2685 | 2675 | 22472 |
| 513 | 20240702 | 101600 | 22746025835 | 2680 | 2675 | 2680 | 2670 | 17482 |
| 514 | 20240702 | 101500 | 22699231610 | 2680 | 2680 | 2680 | 2675 | 10283 |
| 515 | 20240702 | 101400 | 22671717865 | 2675 | 2675 | 2675 | 2670 | 21811 |
| 516 | 20240702 | 101300 | 22613387825 | 2670 | 2670 | 2675 | 2665 | 12430 |
| 517 | 20240702 | 101200 | 22580219880 | 2670 | 2665 | 2670 | 2665 | 20962 |
| 518 | 20240702 | 101100 | 22524308255 | 2665 | 2665 | 2670 | 2660 | 70861 |
| 519 | 20240702 | 101000 | 22335446700 | 2670 | 2670 | 2675 | 2665 | 47754 |
| 520 | 20240702 | 100900 | 22208069115 | 2670 | 2670 | 2675 | 2670 | 27295 |
| 521 | 20240702 | 100800 | 22135147465 | 2670 | 2670 | 2675 | 2665 | 51340 |
| 522 | 20240702 | 100700 | 21998098350 | 2675 | 2685 | 2685 | 2665 | 114700 |
| 523 | 20240702 | 100600 | 21691661875 | 2680 | 2675 | 2685 | 2675 | 43194 |
| 524 | 20240702 | 100500 | 21575991200 | 2675 | 2690 | 2690 | 2670 | 342144 |
| 525 | 20240702 | 100400 | 20659892205 | 2690 | 2685 | 2690 | 2685 | 71507 |
| 526 | 20240702 | 100300 | 20467782700 | 2685 | 2695 | 2700 | 2685 | 106781 |
| 527 | 20240702 | 100200 | 20180378365 | 2695 | 2700 | 2705 | 2695 | 64955 |
| 528 | 20240702 | 100100 | 20005056955 | 2700 | 2710 | 2715 | 2700 | 63871 |
| 529 | 20240702 | 100000 | 19832124565 | 2710 | 2710 | 2715 | 2710 | 8057 |
| 530 | 20240702 | 095900 | 19810279525 | 2710 | 2710 | 2710 | 2705 | 9056 |
| 531 | 20240702 | 095800 | 19785753180 | 2710 | 2705 | 2710 | 2705 | 15433 |
| 532 | 20240702 | 095700 | 19743969960 | 2710 | 2705 | 2710 | 2700 | 25728 |
| 533 | 20240702 | 095600 | 19674380500 | 2700 | 2705 | 2710 | 2700 | 29142 |
| 534 | 20240702 | 095500 | 19595565005 | 2705 | 2715 | 2715 | 2705 | 30583 |
| 535 | 20240702 | 095400 | 19512710565 | 2710 | 2720 | 2720 | 2710 | 6850 |
| 536 | 20240702 | 095300 | 19494130635 | 2720 | 2715 | 2720 | 2710 | 23158 |
| 537 | 20240702 | 095200 | 19431310580 | 2715 | 2725 | 2730 | 2715 | 32775 |
| 538 | 20240702 | 095100 | 19342045120 | 2725 | 2720 | 2730 | 2720 | 22085 |
| 539 | 20240702 | 095000 | 19281826705 | 2725 | 2720 | 2730 | 2710 | 59054 |
| 540 | 20240702 | 094900 | 19121054985 | 2720 | 2710 | 2725 | 2710 | 75287 |
| 541 | 20240702 | 094800 | 18916079955 | 2715 | 2705 | 2720 | 2695 | 71546 |
| 542 | 20240702 | 094700 | 18722475880 | 2700 | 2705 | 2705 | 2700 | 20217 |
| 543 | 20240702 | 094600 | 18667875040 | 2705 | 2690 | 2705 | 2690 | 65970 |
| 544 | 20240702 | 094500 | 18490079640 | 2690 | 2685 | 2700 | 2685 | 55547 |
| 545 | 20240702 | 094400 | 18340667435 | 2690 | 2695 | 2700 | 2685 | 144098 |
| 546 | 20240702 | 094300 | 17952644370 | 2695 | 2700 | 2700 | 2695 | 57488 |
| 547 | 20240702 | 094200 | 17797584720 | 2700 | 2705 | 2710 | 2700 | 76487 |
| 548 | 20240702 | 094100 | 17590949560 | 2705 | 2710 | 2715 | 2705 | 80505 |
| 549 | 20240702 | 094000 | 17372924060 | 2715 | 2720 | 2720 | 2710 | 150961 |
| 550 | 20240702 | 093900 | 16963348840 | 2720 | 2730 | 2735 | 2720 | 101471 |
| 551 | 20240702 | 093800 | 16686968860 | 2730 | 2740 | 2740 | 2725 | 233418 |
| 552 | 20240702 | 093700 | 16049575405 | 2740 | 2745 | 2750 | 2735 | 53484 |
| 553 | 20240702 | 093600 | 15902940830 | 2750 | 2760 | 2780 | 2740 | 291932 |
| 554 | 20240702 | 093500 | 15096546605 | 2760 | 2765 | 2765 | 2750 | 96326 |
| 555 | 20240702 | 093400 | 14830924005 | 2765 | 2765 | 2770 | 2760 | 115231 |
| 556 | 20240702 | 093300 | 14512354810 | 2765 | 2750 | 2770 | 2745 | 71645 |
| 557 | 20240702 | 093200 | 14314827960 | 2745 | 2740 | 2750 | 2735 | 44875 |
| 558 | 20240702 | 093100 | 14191849570 | 2740 | 2740 | 2745 | 2735 | 19195 |
| 559 | 20240702 | 093000 | 14139276730 | 2745 | 2745 | 2750 | 2740 | 37181 |
| 560 | 20240702 | 092900 | 14037257390 | 2745 | 2730 | 2745 | 2730 | 39352 |
| 561 | 20240702 | 092800 | 13929479915 | 2725 | 2730 | 2740 | 2725 | 44388 |
| 562 | 20240702 | 092700 | 13808167910 | 2735 | 2725 | 2735 | 2720 | 50501 |
| 563 | 20240702 | 092600 | 13670355990 | 2725 | 2720 | 2730 | 2715 | 102347 |
| 564 | 20240702 | 092500 | 13392079655 | 2720 | 2725 | 2725 | 2715 | 107470 |
| 565 | 20240702 | 092400 | 13099847360 | 2725 | 2735 | 2740 | 2725 | 109070 |
| 566 | 20240702 | 092300 | 12802068690 | 2740 | 2740 | 2750 | 2735 | 56215 |
| 567 | 20240702 | 092200 | 12648112550 | 2740 | 2735 | 2745 | 2730 | 51455 |
| 568 | 20240702 | 092100 | 12507352460 | 2735 | 2750 | 2750 | 2735 | 86067 |
| 569 | 20240702 | 092000 | 12271424210 | 2740 | 2745 | 2745 | 2725 | 175049 |
| 570 | 20240702 | 091900 | 11792204020 | 2745 | 2755 | 2755 | 2740 | 239923 |
| 571 | 20240702 | 091800 | 11132890300 | 2755 | 2765 | 2765 | 2745 | 226433 |
| 572 | 20240702 | 091700 | 10509240110 | 2760 | 2775 | 2780 | 2760 | 230992 |
| 573 | 20240702 | 091600 | 9868912340 | 2775 | 2780 | 2780 | 2760 | 216337 |
| 574 | 20240702 | 091500 | 9269772070 | 2780 | 2775 | 2785 | 2770 | 409478 |
| 575 | 20240702 | 091400 | 8132758880 | 2770 | 2770 | 2780 | 2755 | 296627 |
| 576 | 20240702 | 091300 | 7311153500 | 2770 | 2760 | 2770 | 2755 | 133054 |
| 577 | 20240702 | 091200 | 6943827835 | 2760 | 2765 | 2770 | 2750 | 176903 |
| 578 | 20240702 | 091100 | 6455485545 | 2765 | 2755 | 2770 | 2750 | 167570 |
| 579 | 20240702 | 091000 | 5992833615 | 2755 | 2740 | 2755 | 2725 | 117037 |
| 580 | 20240702 | 090900 | 5672537485 | 2740 | 2745 | 2745 | 2725 | 127160 |
| 581 | 20240702 | 090800 | 5325230775 | 2745 | 2760 | 2770 | 2745 | 243463 |
| 582 | 20240702 | 090700 | 4654466680 | 2755 | 2750 | 2760 | 2735 | 156493 |
| 583 | 20240702 | 090600 | 4224752420 | 2750 | 2745 | 2765 | 2735 | 288674 |
| 584 | 20240702 | 090500 | 3430192550 | 2735 | 2695 | 2745 | 2695 | 119136 |
| 585 | 20240702 | 090400 | 3105833330 | 2700 | 2715 | 2715 | 2695 | 39762 |
| 586 | 20240702 | 090300 | 2998190945 | 2715 | 2695 | 2715 | 2685 | 204949 |
| 587 | 20240702 | 090200 | 2445424495 | 2700 | 2710 | 2720 | 2690 | 259714 |
| 588 | 20240702 | 090100 | 1743542385 | 2705 | 2745 | 2745 | 2705 | 242703 |
| 589 | 20240702 | 090000 | 1083483135 | 2745 | 2725 | 2750 | 2725 | 377734 |