31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 4392 |
| 3 | 20230912 | 184200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20230912 | 184100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20230912 | 184000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20230912 | 183900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20230912 | 183800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20230912 | 183700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20230912 | 183600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20230912 | 183500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20230912 | 183400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20230912 | 183300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20230912 | 183200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20230912 | 183100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20230912 | 183000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20230912 | 182900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20230912 | 182800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20230912 | 182700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20230912 | 182600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20230912 | 182500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20230912 | 182400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20230912 | 182300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20230912 | 182200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20230912 | 182100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20230912 | 182000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20230912 | 181900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20230912 | 181800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20230912 | 181700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20230912 | 181600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20230912 | 181500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20230912 | 181400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20230912 | 181300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 4392 |
| 33 | 20230912 | 181200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20230912 | 181100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20230912 | 181000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20230912 | 180900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20230912 | 180800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20230912 | 180700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20230912 | 180600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20230912 | 180500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20230912 | 180400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20230912 | 180300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20230912 | 180200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20230912 | 180100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20230912 | 180000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20230912 | 175900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20230912 | 175800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20230912 | 175700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20230912 | 175600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20230912 | 175500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20230912 | 175400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20230912 | 175300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20230912 | 175200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20230912 | 175100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20230912 | 175000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20230912 | 174900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20230912 | 174800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20230912 | 174700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20230912 | 174600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20230912 | 174500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20230912 | 174400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20230912 | 174300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 4392 |
| 63 | 20230912 | 174200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20230912 | 174100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20230912 | 174000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20230912 | 173900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20230912 | 173800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20230912 | 173700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20230912 | 173600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20230912 | 173500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20230912 | 173400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20230912 | 173300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20230912 | 173200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20230912 | 173100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20230912 | 173000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20230912 | 172900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20230912 | 172800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20230912 | 172700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20230912 | 172600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20230912 | 172500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20230912 | 172400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20230912 | 172300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20230912 | 172200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20230912 | 172100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20230912 | 172000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20230912 | 171900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20230912 | 171800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20230912 | 171700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20230912 | 171600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20230912 | 171500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20230912 | 171400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20230912 | 171300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 4392 |
| 93 | 20230912 | 171200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20230912 | 171100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20230912 | 171000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20230912 | 170900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20230912 | 170800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20230912 | 170700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20230912 | 170600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20230912 | 170500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20230912 | 170400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20230912 | 170300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20230912 | 170200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20230912 | 170100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20230912 | 170000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20230912 | 165900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20230912 | 165800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20230912 | 165700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20230912 | 165600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20230912 | 165500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20230912 | 165400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20230912 | 165300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20230912 | 165200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20230912 | 165100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20230912 | 165000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20230912 | 164900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20230912 | 164800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20230912 | 164700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20230912 | 164600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20230912 | 164500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20230912 | 164400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20230912 | 164300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 4392 |
| 123 | 20230912 | 164200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20230912 | 164100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20230912 | 164000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20230912 | 163900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20230912 | 163800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20230912 | 163700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20230912 | 163600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20230912 | 163500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20230912 | 163400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20230912 | 163300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20230912 | 163200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20230912 | 163100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20230912 | 163000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20230912 | 162900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20230912 | 162800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20230912 | 162700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20230912 | 162600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20230912 | 162500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20230912 | 162400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20230912 | 162300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20230912 | 162200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20230912 | 162100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20230912 | 162000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20230912 | 161900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20230912 | 161800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20230912 | 161700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20230912 | 161600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20230912 | 161500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20230912 | 161400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20230912 | 161300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 4392 |
| 153 | 20230912 | 161200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20230912 | 161100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20230912 | 161000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20230912 | 160900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20230912 | 160800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20230912 | 160700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20230912 | 160600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20230912 | 160500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20230912 | 160400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20230912 | 160300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20230912 | 160200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20230912 | 160100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20230912 | 160000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20230912 | 155900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20230912 | 155800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20230912 | 155700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20230912 | 155600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20230912 | 155500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20230912 | 155400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20230912 | 155300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20230912 | 155200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20230912 | 155100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20230912 | 155000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20230912 | 154900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20230912 | 154800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20230912 | 154700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20230912 | 154600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20230912 | 154500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20230912 | 154400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20230912 | 154300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 4392 |
| 183 | 20230912 | 154200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20230912 | 154100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20230912 | 154000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20230912 | 153900 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20230912 | 153800 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20230912 | 153700 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20230912 | 153600 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20230912 | 153500 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20230912 | 153400 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20230912 | 153300 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20230912 | 153200 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20230912 | 153100 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20230912 | 153000 | 4304882950 | 17250 | 17250 | 17250 | 17250 | 4392 |
| 196 | 20230912 | 152900 | 4229120950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20230912 | 152800 | 4229120950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20230912 | 152700 | 4229120950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20230912 | 152600 | 4229120950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20230912 | 152500 | 4229120950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20230912 | 152400 | 4229120950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20230912 | 152300 | 4229120950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20230912 | 152200 | 4229120950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20230912 | 152100 | 4229120950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20230912 | 152000 | 4229120950 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20230912 | 151900 | 4229120950 | 17250 | 17250 | 17250 | 17240 | 692 |
| 207 | 20230912 | 151800 | 4217188180 | 17250 | 17260 | 17260 | 17240 | 343 |
| 208 | 20230912 | 151700 | 4211270470 | 17250 | 17250 | 17250 | 17240 | 647 |
| 209 | 20230912 | 151600 | 4200110780 | 17250 | 17260 | 17260 | 17250 | 1493 |
| 210 | 20230912 | 151500 | 4174356380 | 17260 | 17250 | 17260 | 17250 | 232 |
| 211 | 20230912 | 151400 | 4170353840 | 17250 | 17260 | 17260 | 17250 | 572 |
| 212 | 20230912 | 151300 | 4160483240 | 17250 | 17250 | 17260 | 17250 | 1449 |
| 213 | 20230912 | 151200 | 4135485280 | 17250 | 17250 | 17260 | 17250 | 1289 |
| 214 | 20230912 | 151100 | 4113249980 | 17260 | 17260 | 17260 | 17250 | 117 |
| 215 | 20230912 | 151000 | 4111231310 | 17260 | 17250 | 17260 | 17250 | 730 |
| 216 | 20230912 | 150900 | 4098637880 | 17260 | 17250 | 17260 | 17250 | 928 |
| 217 | 20230912 | 150800 | 4082629530 | 17250 | 17260 | 17260 | 17250 | 4628 |
| 218 | 20230912 | 150700 | 4002760690 | 17260 | 17280 | 17280 | 17260 | 172 |
| 219 | 20230912 | 150600 | 3999791650 | 17270 | 17270 | 17280 | 17270 | 1227 |
| 220 | 20230912 | 150500 | 3978598010 | 17270 | 17270 | 17280 | 17270 | 625 |
| 221 | 20230912 | 150400 | 3967804200 | 17280 | 17270 | 17280 | 17270 | 808 |
| 222 | 20230912 | 150300 | 3953848270 | 17280 | 17280 | 17280 | 17280 | 1624 |
| 223 | 20230912 | 150200 | 3925785550 | 17270 | 17270 | 17270 | 17270 | 1065 |
| 224 | 20230912 | 150100 | 3907393000 | 17280 | 17280 | 17280 | 17270 | 419 |
| 225 | 20230912 | 150000 | 3900153980 | 17280 | 17270 | 17280 | 17270 | 97 |
| 226 | 20230912 | 145900 | 3898477840 | 17280 | 17280 | 17280 | 17270 | 428 |
| 227 | 20230912 | 145800 | 3891084580 | 17270 | 17270 | 17270 | 17270 | 30 |
| 228 | 20230912 | 145700 | 3890566480 | 17270 | 17270 | 17280 | 17270 | 514 |
| 229 | 20230912 | 145600 | 3881687140 | 17270 | 17270 | 17280 | 17270 | 368 |
| 230 | 20230912 | 145500 | 3875330980 | 17270 | 17280 | 17280 | 17270 | 385 |
| 231 | 20230912 | 145400 | 3868678190 | 17280 | 17280 | 17280 | 17280 | 518 |
| 232 | 20230912 | 145300 | 3859727150 | 17280 | 17280 | 17290 | 17280 | 1735 |
| 233 | 20230912 | 145200 | 3829745190 | 17280 | 17290 | 17290 | 17280 | 1047 |
| 234 | 20230912 | 145100 | 3811642590 | 17290 | 17290 | 17290 | 17290 | 264 |
| 235 | 20230912 | 145000 | 3807078030 | 17290 | 17300 | 17300 | 17290 | 61 |
| 236 | 20230912 | 144900 | 3806023300 | 17290 | 17290 | 17290 | 17290 | 683 |
| 237 | 20230912 | 144800 | 3794214230 | 17290 | 17290 | 17300 | 17280 | 915 |
| 238 | 20230912 | 144700 | 3778393480 | 17290 | 17290 | 17290 | 17290 | 162 |
| 239 | 20230912 | 144600 | 3775592500 | 17290 | 17290 | 17290 | 17290 | 2215 |
| 240 | 20230912 | 144500 | 3737295150 | 17300 | 17300 | 17300 | 17300 | 41 |
| 241 | 20230912 | 144400 | 3736585850 | 17300 | 17300 | 17300 | 17290 | 1054 |
| 242 | 20230912 | 144300 | 3718359870 | 17300 | 17300 | 17300 | 17300 | 64 |
| 243 | 20230912 | 144200 | 3717252670 | 17300 | 17300 | 17300 | 17290 | 830 |
| 244 | 20230912 | 144100 | 3702896110 | 17300 | 17300 | 17300 | 17300 | 110 |
| 245 | 20230912 | 144000 | 3700993110 | 17300 | 17290 | 17300 | 17290 | 187 |
| 246 | 20230912 | 143900 | 3697759640 | 17300 | 17320 | 17320 | 17300 | 2562 |
| 247 | 20230912 | 143800 | 3653419360 | 17300 | 17310 | 17310 | 17300 | 27 |
| 248 | 20230912 | 143700 | 3652952230 | 17300 | 17310 | 17310 | 17290 | 11659 |
| 249 | 20230912 | 143600 | 3451216700 | 17330 | 17320 | 17330 | 17320 | 133 |
| 250 | 20230912 | 143500 | 3448912340 | 17310 | 17320 | 17330 | 17310 | 3374 |
| 251 | 20230912 | 143400 | 3390482780 | 17320 | 17320 | 17330 | 17320 | 599 |
| 252 | 20230912 | 143300 | 3380107450 | 17330 | 17320 | 17330 | 17320 | 329 |
| 253 | 20230912 | 143200 | 3374407780 | 17320 | 17320 | 17330 | 17320 | 109 |
| 254 | 20230912 | 143100 | 3372519740 | 17330 | 17330 | 17330 | 17330 | 161 |
| 255 | 20230912 | 143000 | 3369729610 | 17320 | 17330 | 17340 | 17320 | 672 |
| 256 | 20230912 | 142900 | 3358086180 | 17330 | 17330 | 17330 | 17330 | 821 |
| 257 | 20230912 | 142800 | 3343858250 | 17330 | 17330 | 17330 | 17330 | 127 |
| 258 | 20230912 | 142700 | 3341657340 | 17330 | 17320 | 17330 | 17320 | 91 |
| 259 | 20230912 | 142600 | 3340080560 | 17330 | 17320 | 17330 | 17320 | 659 |
| 260 | 20230912 | 142500 | 3328665850 | 17320 | 17320 | 17330 | 17320 | 225 |
| 261 | 20230912 | 142400 | 3324768310 | 17330 | 17320 | 17330 | 17320 | 231 |
| 262 | 20230912 | 142300 | 3320765580 | 17330 | 17320 | 17330 | 17320 | 117 |
| 263 | 20230912 | 142200 | 3318738460 | 17330 | 17330 | 17330 | 17330 | 333 |
| 264 | 20230912 | 142100 | 3312967570 | 17320 | 17320 | 17320 | 17320 | 66 |
| 265 | 20230912 | 142000 | 3311824450 | 17320 | 17320 | 17320 | 17320 | 838 |
| 266 | 20230912 | 141900 | 3297310290 | 17320 | 17330 | 17330 | 17320 | 63 |
| 267 | 20230912 | 141800 | 3296218550 | 17330 | 17340 | 17340 | 17330 | 587 |
| 268 | 20230912 | 141700 | 3286045740 | 17340 | 17340 | 17340 | 17330 | 89 |
| 269 | 20230912 | 141600 | 3284503130 | 17340 | 17330 | 17340 | 17330 | 232 |
| 270 | 20230912 | 141500 | 3280482300 | 17330 | 17330 | 17330 | 17330 | 40 |
| 271 | 20230912 | 141400 | 3279789100 | 17330 | 17330 | 17330 | 17330 | 3 |
| 272 | 20230912 | 141300 | 3279737110 | 17330 | 17340 | 17340 | 17330 | 59 |
| 273 | 20230912 | 141200 | 3278714490 | 17340 | 17340 | 17340 | 17340 | 54 |
| 274 | 20230912 | 141100 | 3277778130 | 17340 | 17320 | 17340 | 17320 | 103 |
| 275 | 20230912 | 141000 | 3275993830 | 17320 | 17330 | 17330 | 17320 | 116 |
| 276 | 20230912 | 140900 | 3273983770 | 17320 | 17340 | 17340 | 17320 | 1220 |
| 277 | 20230912 | 140800 | 3252846100 | 17330 | 17340 | 17340 | 17330 | 126 |
| 278 | 20230912 | 140700 | 3250662260 | 17330 | 17330 | 17330 | 17330 | 27 |
| 279 | 20230912 | 140600 | 3250194350 | 17330 | 17330 | 17330 | 17330 | 100 |
| 280 | 20230912 | 140500 | 3248461350 | 17330 | 17340 | 17340 | 17330 | 91 |
| 281 | 20230912 | 140400 | 3246883420 | 17340 | 17340 | 17340 | 17330 | 335 |
| 282 | 20230912 | 140300 | 3241076870 | 17330 | 17330 | 17330 | 17330 | 3866 |
| 283 | 20230912 | 140200 | 3174079090 | 17330 | 17350 | 17350 | 17330 | 1324 |
| 284 | 20230912 | 140100 | 3151130630 | 17340 | 17340 | 17340 | 17330 | 104 |
| 285 | 20230912 | 140000 | 3149327280 | 17340 | 17340 | 17350 | 17340 | 468 |
| 286 | 20230912 | 135900 | 3141211410 | 17340 | 17340 | 17340 | 17330 | 1294 |
| 287 | 20230912 | 135800 | 3118782550 | 17340 | 17350 | 17360 | 17340 | 3170 |
| 288 | 20230912 | 135700 | 3063798690 | 17360 | 17350 | 17360 | 17350 | 121 |
| 289 | 20230912 | 135600 | 3061699330 | 17350 | 17350 | 17360 | 17350 | 599 |
| 290 | 20230912 | 135500 | 3051306670 | 17350 | 17360 | 17360 | 17350 | 342 |
| 291 | 20230912 | 135400 | 3045372310 | 17350 | 17350 | 17360 | 17350 | 400 |
| 292 | 20230912 | 135300 | 3038431680 | 17360 | 17350 | 17360 | 17350 | 456 |
| 293 | 20230912 | 135200 | 3030519440 | 17350 | 17350 | 17350 | 17350 | 168 |
| 294 | 20230912 | 135100 | 3027604640 | 17350 | 17360 | 17360 | 17350 | 181 |
| 295 | 20230912 | 135000 | 3024464280 | 17360 | 17360 | 17360 | 17360 | 4 |
| 296 | 20230912 | 134900 | 3024394840 | 17360 | 17350 | 17360 | 17350 | 104 |
| 297 | 20230912 | 134800 | 3022589470 | 17360 | 17360 | 17360 | 17360 | 71 |
| 298 | 20230912 | 134700 | 3021356910 | 17350 | 17350 | 17350 | 17350 | 145 |
| 299 | 20230912 | 134600 | 3018841160 | 17350 | 17360 | 17360 | 17350 | 422 |
| 300 | 20230912 | 134500 | 3011519360 | 17350 | 17340 | 17350 | 17340 | 1092 |
| 301 | 20230912 | 134400 | 2992579260 | 17340 | 17350 | 17350 | 17340 | 177 |
| 302 | 20230912 | 134300 | 2989509810 | 17350 | 17350 | 17350 | 17340 | 9 |
| 303 | 20230912 | 134200 | 2989353700 | 17360 | 17360 | 17360 | 17360 | 53 |
| 304 | 20230912 | 134100 | 2988433620 | 17360 | 17350 | 17360 | 17350 | 107 |
| 305 | 20230912 | 134000 | 2986576280 | 17350 | 17340 | 17350 | 17340 | 410 |
| 306 | 20230912 | 133900 | 2979463180 | 17340 | 17340 | 17340 | 17340 | 256 |
| 307 | 20230912 | 133800 | 2975024140 | 17340 | 17340 | 17340 | 17340 | 137 |
| 308 | 20230912 | 133700 | 2972648560 | 17340 | 17340 | 17340 | 17340 | 353 |
| 309 | 20230912 | 133600 | 2966527540 | 17340 | 17340 | 17340 | 17340 | 3518 |
| 310 | 20230912 | 133500 | 2905525420 | 17340 | 17350 | 17350 | 17340 | 651 |
| 311 | 20230912 | 133400 | 2894236910 | 17350 | 17340 | 17350 | 17340 | 704 |
| 312 | 20230912 | 133300 | 2882029540 | 17350 | 17350 | 17350 | 17350 | 77 |
| 313 | 20230912 | 133200 | 2880693590 | 17350 | 17350 | 17350 | 17350 | 2 |
| 314 | 20230912 | 133100 | 2880658890 | 17350 | 17350 | 17350 | 17340 | 746 |
| 315 | 20230912 | 133000 | 2867719060 | 17350 | 17350 | 17350 | 17340 | 796 |
| 316 | 20230912 | 132900 | 2853914020 | 17350 | 17340 | 17350 | 17340 | 409 |
| 317 | 20230912 | 132800 | 2846818370 | 17350 | 17350 | 17350 | 17340 | 215 |
| 318 | 20230912 | 132700 | 2843088890 | 17350 | 17350 | 17350 | 17350 | 218 |
| 319 | 20230912 | 132600 | 2839306590 | 17350 | 17350 | 17350 | 17350 | 12 |
| 320 | 20230912 | 132500 | 2839098390 | 17350 | 17350 | 17350 | 17350 | 110 |
| 321 | 20230912 | 132400 | 2837189890 | 17350 | 17350 | 17350 | 17350 | 67 |
| 322 | 20230912 | 132300 | 2836027440 | 17360 | 17350 | 17360 | 17350 | 979 |
| 323 | 20230912 | 132200 | 2819041080 | 17350 | 17360 | 17360 | 17350 | 12 |
| 324 | 20230912 | 132100 | 2818832860 | 17350 | 17360 | 17360 | 17350 | 456 |
| 325 | 20230912 | 132000 | 2810921250 | 17360 | 17360 | 17360 | 17350 | 58 |
| 326 | 20230912 | 131900 | 2809914390 | 17360 | 17350 | 17360 | 17350 | 95 |
| 327 | 20230912 | 131800 | 2808265400 | 17350 | 17350 | 17350 | 17350 | 66 |
| 328 | 20230912 | 131700 | 2807120300 | 17360 | 17350 | 17360 | 17350 | 201 |
| 329 | 20230912 | 131600 | 2803631340 | 17350 | 17350 | 17360 | 17350 | 38 |
| 330 | 20230912 | 131500 | 2802972030 | 17360 | 17360 | 17360 | 17360 | 68 |
| 331 | 20230912 | 131400 | 2801791550 | 17350 | 17340 | 17350 | 17340 | 78 |
| 332 | 20230912 | 131300 | 2800438880 | 17340 | 17340 | 17340 | 17340 | 110 |
| 333 | 20230912 | 131200 | 2798531480 | 17340 | 17360 | 17360 | 17340 | 211 |
| 334 | 20230912 | 131100 | 2794870820 | 17360 | 17350 | 17360 | 17350 | 653 |
| 335 | 20230912 | 131000 | 2783536240 | 17360 | 17360 | 17360 | 17360 | 103 |
| 336 | 20230912 | 130900 | 2781748160 | 17350 | 17340 | 17350 | 17340 | 85 |
| 337 | 20230912 | 130800 | 2780273920 | 17340 | 17350 | 17350 | 17340 | 1059 |
| 338 | 20230912 | 130700 | 2761900830 | 17350 | 17350 | 17360 | 17350 | 35 |
| 339 | 20230912 | 130600 | 2761293480 | 17350 | 17350 | 17360 | 17350 | 182 |
| 340 | 20230912 | 130500 | 2758134990 | 17350 | 17350 | 17350 | 17350 | 46 |
| 341 | 20230912 | 130400 | 2757336890 | 17350 | 17350 | 17350 | 17350 | 303 |
| 342 | 20230912 | 130300 | 2752079840 | 17350 | 17360 | 17360 | 17350 | 21 |
| 343 | 20230912 | 130200 | 2751715290 | 17360 | 17360 | 17360 | 17360 | 27 |
| 344 | 20230912 | 130100 | 2751246570 | 17360 | 17360 | 17360 | 17360 | 112 |
| 345 | 20230912 | 130000 | 2749302250 | 17360 | 17360 | 17360 | 17350 | 33 |
| 346 | 20230912 | 125900 | 2748729520 | 17350 | 17360 | 17360 | 17350 | 84 |
| 347 | 20230912 | 125800 | 2747271320 | 17360 | 17360 | 17360 | 17360 | 106 |
| 348 | 20230912 | 125700 | 2745431160 | 17350 | 17350 | 17350 | 17350 | 274 |
| 349 | 20230912 | 125600 | 2740677260 | 17350 | 17350 | 17360 | 17350 | 277 |
| 350 | 20230912 | 125500 | 2735871290 | 17350 | 17350 | 17350 | 17340 | 348 |
| 351 | 20230912 | 125400 | 2729834790 | 17350 | 17350 | 17350 | 17350 | 81 |
| 352 | 20230912 | 125300 | 2728429440 | 17340 | 17350 | 17360 | 17340 | 379 |
| 353 | 20230912 | 125200 | 2721853840 | 17350 | 17350 | 17350 | 17350 | 530 |
| 354 | 20230912 | 125100 | 2712658340 | 17350 | 17350 | 17350 | 17350 | 174 |
| 355 | 20230912 | 125000 | 2709639440 | 17350 | 17350 | 17350 | 17350 | 1 |
| 356 | 20230912 | 124900 | 2709622090 | 17360 | 17360 | 17360 | 17360 | 11 |
| 357 | 20230912 | 124800 | 2709431130 | 17360 | 17370 | 17370 | 17360 | 309 |
| 358 | 20230912 | 124700 | 2704066790 | 17370 | 17360 | 17370 | 17360 | 71 |
| 359 | 20230912 | 124600 | 2702833540 | 17360 | 17370 | 17370 | 17360 | 66 |
| 360 | 20230912 | 124500 | 2701687740 | 17370 | 17370 | 17370 | 17370 | 58 |
| 361 | 20230912 | 124400 | 2700680280 | 17380 | 17370 | 17380 | 17370 | 225 |
| 362 | 20230912 | 124300 | 2696769910 | 17360 | 17360 | 17360 | 17360 | 259 |
| 363 | 20230912 | 124200 | 2692273670 | 17360 | 17360 | 17360 | 17360 | 128 |
| 364 | 20230912 | 124100 | 2690051590 | 17360 | 17350 | 17360 | 17350 | 35 |
| 365 | 20230912 | 124000 | 2689444290 | 17350 | 17350 | 17350 | 17350 | 73 |
| 366 | 20230912 | 123900 | 2688177740 | 17350 | 17360 | 17360 | 17350 | 636 |
| 367 | 20230912 | 123800 | 2677143080 | 17350 | 17350 | 17350 | 17350 | 106 |
| 368 | 20230912 | 123700 | 2675303980 | 17350 | 17360 | 17360 | 17350 | 451 |
| 369 | 20230912 | 123600 | 2667479110 | 17360 | 17350 | 17360 | 17350 | 38 |
| 370 | 20230912 | 123500 | 2666819730 | 17360 | 17350 | 17360 | 17350 | 179 |
| 371 | 20230912 | 123400 | 2663712580 | 17360 | 17350 | 17360 | 17350 | 112 |
| 372 | 20230912 | 123300 | 2661768460 | 17350 | 17350 | 17350 | 17350 | 56 |
| 373 | 20230912 | 123200 | 2660796860 | 17350 | 17360 | 17360 | 17350 | 8 |
| 374 | 20230912 | 123100 | 2660658000 | 17360 | 17340 | 17360 | 17340 | 127 |
| 375 | 20230912 | 123000 | 2658453500 | 17340 | 17340 | 17340 | 17340 | 26 |
| 376 | 20230912 | 122900 | 2658002660 | 17340 | 17360 | 17360 | 17340 | 51 |
| 377 | 20230912 | 122800 | 2657117870 | 17360 | 17360 | 17360 | 17350 | 41 |
| 378 | 20230912 | 122700 | 2656406260 | 17350 | 17350 | 17350 | 17350 | 67 |
| 379 | 20230912 | 122600 | 2655243810 | 17360 | 17360 | 17360 | 17360 | 31 |
| 380 | 20230912 | 122500 | 2654705650 | 17360 | 17360 | 17360 | 17350 | 80 |
| 381 | 20230912 | 122400 | 2653316860 | 17350 | 17360 | 17360 | 17350 | 105 |
| 382 | 20230912 | 122300 | 2651494640 | 17350 | 17350 | 17350 | 17350 | 204 |
| 383 | 20230912 | 122200 | 2647955240 | 17340 | 17340 | 17340 | 17340 | 35 |
| 384 | 20230912 | 122100 | 2647348340 | 17340 | 17340 | 17340 | 17340 | 212 |
| 385 | 20230912 | 122000 | 2643672260 | 17350 | 17340 | 17350 | 17340 | 11 |
| 386 | 20230912 | 121900 | 2643481510 | 17340 | 17340 | 17340 | 17340 | 197 |
| 387 | 20230912 | 121800 | 2640065530 | 17330 | 17350 | 17350 | 17330 | 382 |
| 388 | 20230912 | 121700 | 2633443050 | 17350 | 17360 | 17360 | 17350 | 67 |
| 389 | 20230912 | 121600 | 2632280430 | 17370 | 17340 | 17370 | 17340 | 58 |
| 390 | 20230912 | 121500 | 2631274530 | 17340 | 17340 | 17340 | 17340 | 0 |
| 391 | 20230912 | 121400 | 2631274530 | 17340 | 17340 | 17340 | 17340 | 90 |
| 392 | 20230912 | 121300 | 2629713930 | 17370 | 17330 | 17370 | 17330 | 153 |
| 393 | 20230912 | 121200 | 2627056400 | 17370 | 17360 | 17380 | 17340 | 5560 |
| 394 | 20230912 | 121100 | 2530582930 | 17380 | 17370 | 17380 | 17370 | 90 |
| 395 | 20230912 | 121000 | 2529019620 | 17400 | 17400 | 17400 | 17370 | 51 |
| 396 | 20230912 | 120900 | 2528133660 | 17380 | 17370 | 17400 | 17370 | 184 |
| 397 | 20230912 | 120800 | 2524935740 | 17400 | 17360 | 17400 | 17360 | 227 |
| 398 | 20230912 | 120700 | 2520991510 | 17370 | 17380 | 17380 | 17370 | 707 |
| 399 | 20230912 | 120600 | 2508710400 | 17370 | 17380 | 17380 | 17370 | 141 |
| 400 | 20230912 | 120500 | 2506261180 | 17370 | 17400 | 17400 | 17370 | 646 |
| 401 | 20230912 | 120400 | 2495037660 | 17380 | 17370 | 17380 | 17370 | 115 |
| 402 | 20230912 | 120300 | 2493039850 | 17380 | 17370 | 17380 | 17370 | 51 |
| 403 | 20230912 | 120200 | 2492153970 | 17380 | 17400 | 17400 | 17380 | 320 |
| 404 | 20230912 | 120100 | 2486592330 | 17400 | 17400 | 17400 | 17400 | 1 |
| 405 | 20230912 | 120000 | 2486574930 | 17390 | 17400 | 17400 | 17390 | 15 |
| 406 | 20230912 | 115900 | 2486313970 | 17400 | 17390 | 17400 | 17390 | 81 |
| 407 | 20230912 | 115800 | 2484904740 | 17390 | 17390 | 17390 | 17390 | 29 |
| 408 | 20230912 | 115700 | 2484400430 | 17410 | 17380 | 17410 | 17380 | 43 |
| 409 | 20230912 | 115600 | 2483653060 | 17380 | 17390 | 17390 | 17380 | 200 |
| 410 | 20230912 | 115500 | 2480176640 | 17410 | 17410 | 17410 | 17410 | 3 |
| 411 | 20230912 | 115400 | 2480124410 | 17410 | 17410 | 17410 | 17410 | 69 |
| 412 | 20230912 | 115300 | 2478923120 | 17380 | 17380 | 17380 | 17380 | 33 |
| 413 | 20230912 | 115200 | 2478349580 | 17380 | 17380 | 17380 | 17380 | 55 |
| 414 | 20230912 | 115100 | 2477393680 | 17380 | 17380 | 17380 | 17380 | 334 |
| 415 | 20230912 | 115000 | 2471588760 | 17380 | 17380 | 17380 | 17380 | 22 |
| 416 | 20230912 | 114900 | 2471206400 | 17380 | 17390 | 17390 | 17380 | 465 |
| 417 | 20230912 | 114800 | 2463123110 | 17390 | 17390 | 17390 | 17390 | 344 |
| 418 | 20230912 | 114700 | 2457140950 | 17400 | 17400 | 17400 | 17400 | 294 |
| 419 | 20230912 | 114600 | 2452025350 | 17400 | 17410 | 17410 | 17400 | 127 |
| 420 | 20230912 | 114500 | 2449815530 | 17410 | 17400 | 17410 | 17400 | 200 |
| 421 | 20230912 | 114400 | 2446335150 | 17400 | 17400 | 17400 | 17400 | 1041 |
| 422 | 20230912 | 114300 | 2428221750 | 17410 | 17410 | 17410 | 17410 | 5 |
| 423 | 20230912 | 114200 | 2428134700 | 17410 | 17410 | 17410 | 17410 | 52 |
| 424 | 20230912 | 114100 | 2427229380 | 17400 | 17410 | 17410 | 17400 | 515 |
| 425 | 20230912 | 114000 | 2418266230 | 17410 | 17410 | 17410 | 17410 | 5 |
| 426 | 20230912 | 113900 | 2418179180 | 17420 | 17410 | 17420 | 17410 | 162 |
| 427 | 20230912 | 113800 | 2415357740 | 17410 | 17410 | 17420 | 17410 | 37 |
| 428 | 20230912 | 113700 | 2414713560 | 17410 | 17420 | 17420 | 17410 | 131 |
| 429 | 20230912 | 113600 | 2412431870 | 17420 | 17410 | 17420 | 17410 | 57 |
| 430 | 20230912 | 113500 | 2411439470 | 17420 | 17420 | 17420 | 17410 | 70 |
| 431 | 20230912 | 113400 | 2410220570 | 17410 | 17420 | 17420 | 17410 | 125 |
| 432 | 20230912 | 113300 | 2408043110 | 17420 | 17420 | 17420 | 17410 | 295 |
| 433 | 20230912 | 113200 | 2402904890 | 17410 | 17420 | 17420 | 17410 | 176 |
| 434 | 20230912 | 113100 | 2399840680 | 17420 | 17410 | 17420 | 17410 | 16 |
| 435 | 20230912 | 113000 | 2399562010 | 17420 | 17420 | 17420 | 17420 | 92 |
| 436 | 20230912 | 112900 | 2397959370 | 17430 | 17430 | 17430 | 17430 | 10 |
| 437 | 20230912 | 112800 | 2397785070 | 17430 | 17430 | 17430 | 17430 | 20 |
| 438 | 20230912 | 112700 | 2397436470 | 17420 | 17420 | 17420 | 17410 | 302 |
| 439 | 20230912 | 112600 | 2392175730 | 17410 | 17420 | 17420 | 17410 | 165 |
| 440 | 20230912 | 112500 | 2389303020 | 17420 | 17420 | 17420 | 17420 | 5 |
| 441 | 20230912 | 112400 | 2389215920 | 17420 | 17420 | 17420 | 17410 | 99 |
| 442 | 20230912 | 112300 | 2387491390 | 17410 | 17420 | 17420 | 17410 | 235 |
| 443 | 20230912 | 112200 | 2383399370 | 17410 | 17410 | 17410 | 17410 | 10 |
| 444 | 20230912 | 112100 | 2383225270 | 17430 | 17420 | 17430 | 17410 | 115 |
| 445 | 20230912 | 112000 | 2381221190 | 17410 | 17410 | 17440 | 17410 | 176 |
| 446 | 20230912 | 111900 | 2378155250 | 17400 | 17400 | 17400 | 17400 | 163 |
| 447 | 20230912 | 111800 | 2375319050 | 17400 | 17380 | 17400 | 17370 | 566 |
| 448 | 20230912 | 111700 | 2365476190 | 17380 | 17370 | 17380 | 17370 | 65 |
| 449 | 20230912 | 111600 | 2364346740 | 17370 | 17370 | 17370 | 17370 | 388 |
| 450 | 20230912 | 111500 | 2357607180 | 17370 | 17360 | 17370 | 17360 | 1077 |
| 451 | 20230912 | 111400 | 2338899770 | 17370 | 17370 | 17370 | 17360 | 99 |
| 452 | 20230912 | 111300 | 2337180170 | 17370 | 17370 | 17370 | 17360 | 93 |
| 453 | 20230912 | 111200 | 2335564980 | 17370 | 17370 | 17370 | 17360 | 428 |
| 454 | 20230912 | 111100 | 2328130750 | 17370 | 17370 | 17370 | 17360 | 372 |
| 455 | 20230912 | 111000 | 2321671690 | 17360 | 17370 | 17370 | 17360 | 169 |
| 456 | 20230912 | 110900 | 2318737150 | 17350 | 17360 | 17360 | 17350 | 726 |
| 457 | 20230912 | 110800 | 2306140500 | 17360 | 17360 | 17360 | 17360 | 21 |
| 458 | 20230912 | 110700 | 2305775940 | 17360 | 17360 | 17360 | 17350 | 490 |
| 459 | 20230912 | 110600 | 2297273590 | 17360 | 17360 | 17360 | 17360 | 214 |
| 460 | 20230912 | 110500 | 2293558550 | 17360 | 17360 | 17360 | 17360 | 26 |
| 461 | 20230912 | 110400 | 2293107190 | 17350 | 17360 | 17360 | 17350 | 661 |
| 462 | 20230912 | 110300 | 2281635200 | 17370 | 17370 | 17370 | 17370 | 306 |
| 463 | 20230912 | 110200 | 2276319980 | 17370 | 17370 | 17370 | 17370 | 3 |
| 464 | 20230912 | 110100 | 2276267870 | 17350 | 17380 | 17380 | 17350 | 5171 |
| 465 | 20230912 | 110000 | 2186512790 | 17380 | 17390 | 17390 | 17380 | 40 |
| 466 | 20230912 | 105900 | 2185817360 | 17390 | 17390 | 17390 | 17390 | 20 |
| 467 | 20230912 | 105800 | 2185469560 | 17400 | 17390 | 17400 | 17390 | 55 |
| 468 | 20230912 | 105700 | 2184512610 | 17370 | 17390 | 17400 | 17370 | 262 |
| 469 | 20230912 | 105600 | 2179955050 | 17370 | 17370 | 17370 | 17370 | 570 |
| 470 | 20230912 | 105500 | 2170054150 | 17370 | 17400 | 17400 | 17370 | 69 |
| 471 | 20230912 | 105400 | 2168854610 | 17400 | 17400 | 17400 | 17400 | 516 |
| 472 | 20230912 | 105300 | 2159876210 | 17400 | 17410 | 17410 | 17360 | 803 |
| 473 | 20230912 | 105200 | 2145914610 | 17410 | 17440 | 17440 | 17410 | 572 |
| 474 | 20230912 | 105100 | 2135956000 | 17450 | 17450 | 17450 | 17410 | 164 |
| 475 | 20230912 | 105000 | 2133098760 | 17450 | 17470 | 17470 | 17450 | 36 |
| 476 | 20230912 | 104900 | 2132470360 | 17450 | 17500 | 17500 | 17450 | 49 |
| 477 | 20230912 | 104800 | 2131614460 | 17500 | 17370 | 17500 | 17370 | 987 |
| 478 | 20230912 | 104700 | 2114357360 | 17500 | 17370 | 17500 | 17360 | 3164 |
| 479 | 20230912 | 104600 | 2059179280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 480 | 20230912 | 104500 | 2059179280 | 17360 | 17370 | 17370 | 17360 | 5896 |
| 481 | 20230912 | 104400 | 1956766970 | 17370 | 17380 | 17380 | 17370 | 725 |
| 482 | 20230912 | 104300 | 1944173710 | 17370 | 17370 | 17370 | 17370 | 2 |
| 483 | 20230912 | 104200 | 1944138970 | 17370 | 17370 | 17370 | 17370 | 69 |
| 484 | 20230912 | 104100 | 1942940440 | 17370 | 17360 | 17390 | 17360 | 866 |
| 485 | 20230912 | 104000 | 1927895040 | 17360 | 17360 | 17360 | 17350 | 808 |
| 486 | 20230912 | 103900 | 1913870590 | 17360 | 17350 | 17360 | 17350 | 128 |
| 487 | 20230912 | 103800 | 1911648740 | 17350 | 17350 | 17360 | 17350 | 104 |
| 488 | 20230912 | 103700 | 1909844240 | 17360 | 17360 | 17360 | 17360 | 266 |
| 489 | 20230912 | 103600 | 1905226480 | 17360 | 17350 | 17360 | 17350 | 212 |
| 490 | 20230912 | 103500 | 1901547140 | 17350 | 17360 | 17360 | 17350 | 146 |
| 491 | 20230912 | 103400 | 1899013030 | 17360 | 17360 | 17360 | 17350 | 713 |
| 492 | 20230912 | 103300 | 1886639310 | 17360 | 17370 | 17370 | 17360 | 156 |
| 493 | 20230912 | 103200 | 1883930500 | 17370 | 17370 | 17370 | 17370 | 52 |
| 494 | 20230912 | 103100 | 1883027260 | 17360 | 17360 | 17360 | 17350 | 462 |
| 495 | 20230912 | 103000 | 1875007820 | 17360 | 17360 | 17360 | 17360 | 341 |
| 496 | 20230912 | 102900 | 1869088060 | 17360 | 17360 | 17360 | 17360 | 692 |
| 497 | 20230912 | 102800 | 1857074940 | 17360 | 17350 | 17360 | 17350 | 201 |
| 498 | 20230912 | 102700 | 1853585630 | 17350 | 17350 | 17360 | 17350 | 76 |
| 499 | 20230912 | 102600 | 1852266930 | 17350 | 17370 | 17370 | 17350 | 628 |
| 500 | 20230912 | 102500 | 1841369610 | 17370 | 17380 | 17380 | 17350 | 3884 |
| 501 | 20230912 | 102400 | 1773913120 | 17380 | 17380 | 17380 | 17380 | 528 |
| 502 | 20230912 | 102300 | 1764736480 | 17370 | 17400 | 17400 | 17370 | 2698 |
| 503 | 20230912 | 102200 | 1717836910 | 17400 | 17400 | 17400 | 17400 | 168 |
| 504 | 20230912 | 102100 | 1714913710 | 17400 | 17390 | 17400 | 17390 | 400 |
| 505 | 20230912 | 102000 | 1707953840 | 17390 | 17390 | 17390 | 17380 | 353 |
| 506 | 20230912 | 101900 | 1701815680 | 17390 | 17380 | 17390 | 17380 | 34 |
| 507 | 20230912 | 101800 | 1701224590 | 17390 | 17390 | 17390 | 17370 | 1083 |
| 508 | 20230912 | 101700 | 1682406530 | 17390 | 17390 | 17390 | 17390 | 31 |
| 509 | 20230912 | 101600 | 1681867440 | 17390 | 17390 | 17390 | 17380 | 397 |
| 510 | 20230912 | 101500 | 1674965610 | 17390 | 17390 | 17390 | 17390 | 259 |
| 511 | 20230912 | 101400 | 1670461600 | 17390 | 17380 | 17390 | 17370 | 382 |
| 512 | 20230912 | 101300 | 1663823220 | 17380 | 17390 | 17390 | 17370 | 893 |
| 513 | 20230912 | 101200 | 1648299690 | 17390 | 17410 | 17410 | 17390 | 352 |
| 514 | 20230912 | 101100 | 1642176820 | 17400 | 17400 | 17410 | 17400 | 183 |
| 515 | 20230912 | 101000 | 1638992500 | 17410 | 17410 | 17410 | 17390 | 192 |
| 516 | 20230912 | 100900 | 1635650660 | 17410 | 17400 | 17410 | 17390 | 860 |
| 517 | 20230912 | 100800 | 1620686270 | 17410 | 17410 | 17420 | 17400 | 297 |
| 518 | 20230912 | 100700 | 1615516990 | 17400 | 17410 | 17410 | 17400 | 85 |
| 519 | 20230912 | 100600 | 1614037890 | 17400 | 17410 | 17420 | 17400 | 2538 |
| 520 | 20230912 | 100500 | 1569863670 | 17410 | 17410 | 17430 | 17410 | 128 |
| 521 | 20230912 | 100400 | 1567634410 | 17410 | 17410 | 17410 | 17400 | 665 |
| 522 | 20230912 | 100300 | 1556059510 | 17410 | 17430 | 17430 | 17410 | 2878 |
| 523 | 20230912 | 100200 | 1505945510 | 17430 | 17430 | 17440 | 17420 | 1475 |
| 524 | 20230912 | 100100 | 1480233060 | 17420 | 17420 | 17430 | 17410 | 1465 |
| 525 | 20230912 | 100000 | 1454717950 | 17420 | 17430 | 17430 | 17420 | 660 |
| 526 | 20230912 | 095900 | 1443219920 | 17430 | 17440 | 17440 | 17430 | 440 |
| 527 | 20230912 | 095800 | 1435550590 | 17440 | 17440 | 17440 | 17430 | 82 |
| 528 | 20230912 | 095700 | 1434120680 | 17440 | 17480 | 17490 | 17440 | 2201 |
| 529 | 20230912 | 095600 | 1395710020 | 17480 | 17470 | 17490 | 17470 | 490 |
| 530 | 20230912 | 095500 | 1387147290 | 17470 | 17450 | 17490 | 17440 | 1218 |
| 531 | 20230912 | 095400 | 1365885460 | 17450 | 17490 | 17490 | 17450 | 2779 |
| 532 | 20230912 | 095300 | 1317330620 | 17480 | 17500 | 17500 | 17480 | 1230 |
| 533 | 20230912 | 095200 | 1295817650 | 17490 | 17510 | 17510 | 17490 | 1767 |
| 534 | 20230912 | 095100 | 1264893180 | 17510 | 17520 | 17520 | 17510 | 1601 |
| 535 | 20230912 | 095000 | 1236858250 | 17520 | 17510 | 17520 | 17500 | 1693 |
| 536 | 20230912 | 094900 | 1207226190 | 17510 | 17540 | 17570 | 17510 | 8639 |
| 537 | 20230912 | 094800 | 1055897200 | 17550 | 17570 | 17570 | 17550 | 1255 |
| 538 | 20230912 | 094700 | 1033861920 | 17570 | 17590 | 17600 | 17570 | 1209 |
| 539 | 20230912 | 094600 | 1012596500 | 17600 | 17600 | 17600 | 17590 | 851 |
| 540 | 20230912 | 094500 | 997619010 | 17600 | 17620 | 17620 | 17600 | 3060 |
| 541 | 20230912 | 094400 | 943743260 | 17620 | 17620 | 17630 | 17620 | 260 |
| 542 | 20230912 | 094300 | 939162030 | 17630 | 17640 | 17640 | 17620 | 549 |
| 543 | 20230912 | 094200 | 929486130 | 17640 | 17670 | 17670 | 17630 | 3556 |
| 544 | 20230912 | 094100 | 866724910 | 17670 | 17670 | 17670 | 17660 | 539 |
| 545 | 20230912 | 094000 | 857200880 | 17670 | 17680 | 17680 | 17670 | 208 |
| 546 | 20230912 | 093900 | 853524390 | 17680 | 17670 | 17680 | 17670 | 219 |
| 547 | 20230912 | 093800 | 849652900 | 17670 | 17680 | 17680 | 17660 | 747 |
| 548 | 20230912 | 093700 | 836453590 | 17680 | 17670 | 17680 | 17670 | 237 |
| 549 | 20230912 | 093600 | 832265070 | 17680 | 17680 | 17680 | 17680 | 27 |
| 550 | 20230912 | 093500 | 831787710 | 17680 | 17680 | 17680 | 17660 | 281 |
| 551 | 20230912 | 093400 | 826820030 | 17660 | 17660 | 17670 | 17660 | 1423 |
| 552 | 20230912 | 093300 | 801688850 | 17660 | 17670 | 17680 | 17660 | 389 |
| 553 | 20230912 | 093200 | 794815680 | 17670 | 17670 | 17670 | 17670 | 59 |
| 554 | 20230912 | 093100 | 793773150 | 17670 | 17680 | 17700 | 17670 | 647 |
| 555 | 20230912 | 093000 | 782335830 | 17680 | 17710 | 17710 | 17680 | 157 |
| 556 | 20230912 | 092900 | 779556890 | 17710 | 17710 | 17710 | 17670 | 292 |
| 557 | 20230912 | 092800 | 774390930 | 17720 | 17720 | 17720 | 17710 | 594 |
| 558 | 20230912 | 092700 | 763865920 | 17720 | 17720 | 17720 | 17660 | 250 |
| 559 | 20230912 | 092600 | 759437100 | 17720 | 17750 | 17750 | 17720 | 1092 |
| 560 | 20230912 | 092500 | 740082540 | 17750 | 17750 | 17750 | 17710 | 107 |
| 561 | 20230912 | 092400 | 738184250 | 17700 | 17690 | 17750 | 17690 | 2302 |
| 562 | 20230912 | 092300 | 697401070 | 17650 | 17640 | 17690 | 17640 | 1154 |
| 563 | 20230912 | 092200 | 677027270 | 17650 | 17650 | 17660 | 17650 | 700 |
| 564 | 20230912 | 092100 | 664671850 | 17650 | 17660 | 17660 | 17650 | 431 |
| 565 | 20230912 | 092000 | 657061460 | 17660 | 17650 | 17670 | 17650 | 2668 |
| 566 | 20230912 | 091900 | 609956280 | 17650 | 17690 | 17690 | 17650 | 1847 |
| 567 | 20230912 | 091800 | 577332470 | 17670 | 17740 | 17740 | 17670 | 1391 |
| 568 | 20230912 | 091700 | 552734980 | 17740 | 17750 | 17750 | 17700 | 4064 |
| 569 | 20230912 | 091600 | 480691140 | 17760 | 17760 | 17780 | 17750 | 698 |
| 570 | 20230912 | 091500 | 468301000 | 17760 | 17750 | 17760 | 17730 | 2002 |
| 571 | 20230912 | 091400 | 432765270 | 17720 | 17750 | 17760 | 17720 | 1137 |
| 572 | 20230912 | 091300 | 412591730 | 17760 | 17790 | 17790 | 17750 | 820 |
| 573 | 20230912 | 091200 | 398029380 | 17790 | 17800 | 17800 | 17790 | 261 |
| 574 | 20230912 | 091100 | 393384700 | 17800 | 17800 | 17800 | 17800 | 523 |
| 575 | 20230912 | 091000 | 384075300 | 17800 | 17810 | 17810 | 17760 | 688 |
| 576 | 20230912 | 090900 | 371855040 | 17810 | 17760 | 17810 | 17750 | 278 |
| 577 | 20230912 | 090800 | 366913940 | 17750 | 17770 | 17780 | 17750 | 588 |
| 578 | 20230912 | 090700 | 356470330 | 17770 | 17780 | 17780 | 17770 | 384 |
| 579 | 20230912 | 090600 | 349644210 | 17780 | 17780 | 17780 | 17750 | 1641 |
| 580 | 20230912 | 090500 | 320483560 | 17780 | 17840 | 17840 | 17780 | 102 |
| 581 | 20230912 | 090400 | 318669560 | 17770 | 17830 | 17880 | 17770 | 5700 |
| 582 | 20230912 | 090300 | 216948100 | 17750 | 17840 | 17840 | 17750 | 442 |
| 583 | 20230912 | 090200 | 209077010 | 17840 | 17880 | 17880 | 17740 | 3272 |
| 584 | 20230912 | 090100 | 150699800 | 17850 | 17870 | 17900 | 17850 | 2102 |
| 585 | 20230912 | 090000 | 113122590 | 17850 | 17710 | 17870 | 17710 | 6375 |