31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 5043 |
| 3 | 20240306 | 184500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240306 | 184400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240306 | 184300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240306 | 184200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240306 | 184100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240306 | 184000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240306 | 183900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240306 | 183800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240306 | 183700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240306 | 183600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240306 | 183500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240306 | 183400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240306 | 183300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240306 | 183200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240306 | 183100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240306 | 183000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240306 | 182900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240306 | 182800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240306 | 182700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240306 | 182600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240306 | 182500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240306 | 182400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240306 | 182300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240306 | 182200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240306 | 182100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240306 | 182000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240306 | 181900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240306 | 181800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240306 | 181700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240306 | 181600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 5043 |
| 33 | 20240306 | 181500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240306 | 181400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240306 | 181300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240306 | 181200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240306 | 181100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240306 | 181000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240306 | 180900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240306 | 180800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240306 | 180700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240306 | 180600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240306 | 180500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240306 | 180400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240306 | 180300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240306 | 180200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240306 | 180100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240306 | 180000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240306 | 175900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240306 | 175800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240306 | 175700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240306 | 175600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240306 | 175500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240306 | 175400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240306 | 175300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240306 | 175200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240306 | 175100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240306 | 175000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240306 | 174900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240306 | 174800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240306 | 174700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240306 | 174600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 5043 |
| 63 | 20240306 | 174500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240306 | 174400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240306 | 174300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240306 | 174200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240306 | 174100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240306 | 174000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240306 | 173900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240306 | 173800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240306 | 173700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240306 | 173600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240306 | 173500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240306 | 173400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240306 | 173300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240306 | 173200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240306 | 173100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240306 | 173000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240306 | 172900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240306 | 172800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240306 | 172700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240306 | 172600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240306 | 172500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240306 | 172400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240306 | 172300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240306 | 172200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240306 | 172100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240306 | 172000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240306 | 171900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240306 | 171800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240306 | 171700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240306 | 171600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 5043 |
| 93 | 20240306 | 171500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240306 | 171400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240306 | 171300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240306 | 171200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240306 | 171100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240306 | 171000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240306 | 170900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240306 | 170800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240306 | 170700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240306 | 170600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240306 | 170500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240306 | 170400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240306 | 170300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240306 | 170200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240306 | 170100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240306 | 170000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240306 | 165900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240306 | 165800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240306 | 165700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240306 | 165600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240306 | 165500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240306 | 165400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240306 | 165300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240306 | 165200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240306 | 165100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240306 | 165000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240306 | 164900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240306 | 164800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240306 | 164700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240306 | 164600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 5043 |
| 123 | 20240306 | 164500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240306 | 164400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240306 | 164300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240306 | 164200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240306 | 164100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240306 | 164000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240306 | 163900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240306 | 163800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240306 | 163700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240306 | 163600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240306 | 163500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240306 | 163400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240306 | 163300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240306 | 163200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240306 | 163100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240306 | 163000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240306 | 162900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240306 | 162800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240306 | 162700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240306 | 162600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240306 | 162500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240306 | 162400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240306 | 162300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240306 | 162200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240306 | 162100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240306 | 162000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240306 | 161900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240306 | 161800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240306 | 161700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240306 | 161600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 5043 |
| 153 | 20240306 | 161500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240306 | 161400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240306 | 161300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240306 | 161200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240306 | 161100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240306 | 161000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240306 | 160900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240306 | 160800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240306 | 160700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240306 | 160600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240306 | 160500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240306 | 160400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240306 | 160300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240306 | 160200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240306 | 160100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240306 | 160000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240306 | 155900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240306 | 155800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240306 | 155700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240306 | 155600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240306 | 155500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240306 | 155400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240306 | 155300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240306 | 155200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240306 | 155100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240306 | 155000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240306 | 154900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240306 | 154800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240306 | 154700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240306 | 154600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 5043 |
| 183 | 20240306 | 154500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240306 | 154400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240306 | 154300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240306 | 154200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240306 | 154100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240306 | 154000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240306 | 153900 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240306 | 153800 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240306 | 153700 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240306 | 153600 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240306 | 153500 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240306 | 153400 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20240306 | 153300 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20240306 | 153200 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20240306 | 153100 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20240306 | 153000 | 6684410210 | 13850 | 13850 | 13850 | 13850 | 5043 |
| 199 | 20240306 | 152900 | 6614564660 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20240306 | 152800 | 6614564660 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20240306 | 152700 | 6614564660 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20240306 | 152600 | 6614564660 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20240306 | 152500 | 6614564660 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20240306 | 152400 | 6614564660 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20240306 | 152300 | 6614564660 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20240306 | 152200 | 6614564660 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20240306 | 152100 | 6614564660 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20240306 | 152000 | 6614564660 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20240306 | 151900 | 6614564660 | 13870 | 13860 | 13870 | 13850 | 556 |
| 210 | 20240306 | 151800 | 6606861420 | 13860 | 13860 | 13870 | 13860 | 239 |
| 211 | 20240306 | 151700 | 6603548580 | 13870 | 13870 | 13870 | 13870 | 314 |
| 212 | 20240306 | 151600 | 6599193400 | 13870 | 13850 | 13870 | 13850 | 161 |
| 213 | 20240306 | 151500 | 6596963350 | 13850 | 13840 | 13880 | 13840 | 834 |
| 214 | 20240306 | 151400 | 6585404790 | 13840 | 13830 | 13850 | 13830 | 964 |
| 215 | 20240306 | 151300 | 6572064670 | 13830 | 13830 | 13840 | 13830 | 749 |
| 216 | 20240306 | 151200 | 6561705210 | 13840 | 13840 | 13850 | 13830 | 1009 |
| 217 | 20240306 | 151100 | 6547738270 | 13840 | 13850 | 13850 | 13840 | 365 |
| 218 | 20240306 | 151000 | 6542686600 | 13840 | 13830 | 13850 | 13830 | 2659 |
| 219 | 20240306 | 150900 | 6505888280 | 13840 | 13840 | 13840 | 13830 | 1553 |
| 220 | 20240306 | 150800 | 6484399220 | 13840 | 13840 | 13840 | 13830 | 918 |
| 221 | 20240306 | 150700 | 6471695790 | 13840 | 13840 | 13840 | 13840 | 216 |
| 222 | 20240306 | 150600 | 6468706350 | 13850 | 13850 | 13850 | 13840 | 432 |
| 223 | 20240306 | 150500 | 6462727430 | 13850 | 13840 | 13850 | 13830 | 745 |
| 224 | 20240306 | 150400 | 6452412600 | 13840 | 13830 | 13850 | 13830 | 318 |
| 225 | 20240306 | 150300 | 6448008400 | 13830 | 13840 | 13850 | 13830 | 266 |
| 226 | 20240306 | 150200 | 6444327180 | 13830 | 13830 | 13830 | 13820 | 503 |
| 227 | 20240306 | 150100 | 6437372080 | 13830 | 13830 | 13840 | 13820 | 1378 |
| 228 | 20240306 | 150000 | 6418322500 | 13840 | 13850 | 13850 | 13820 | 1699 |
| 229 | 20240306 | 145900 | 6394824040 | 13840 | 13840 | 13850 | 13830 | 5678 |
| 230 | 20240306 | 145800 | 6316281600 | 13850 | 13840 | 13860 | 13840 | 1795 |
| 231 | 20240306 | 145700 | 6291434280 | 13840 | 13850 | 13860 | 13840 | 2082 |
| 232 | 20240306 | 145600 | 6262600420 | 13850 | 13850 | 13860 | 13850 | 318 |
| 233 | 20240306 | 145500 | 6258195870 | 13850 | 13860 | 13860 | 13850 | 121 |
| 234 | 20240306 | 145400 | 6256519070 | 13860 | 13850 | 13870 | 13850 | 205 |
| 235 | 20240306 | 145300 | 6253678010 | 13850 | 13860 | 13860 | 13850 | 549 |
| 236 | 20240306 | 145200 | 6246069370 | 13850 | 13860 | 13860 | 13850 | 258 |
| 237 | 20240306 | 145100 | 6242495410 | 13860 | 13850 | 13870 | 13850 | 821 |
| 238 | 20240306 | 145000 | 6231121640 | 13850 | 13850 | 13850 | 13850 | 200 |
| 239 | 20240306 | 144900 | 6228351640 | 13870 | 13860 | 13870 | 13850 | 405 |
| 240 | 20240306 | 144800 | 6222737990 | 13860 | 13860 | 13860 | 13850 | 282 |
| 241 | 20240306 | 144700 | 6218829570 | 13860 | 13860 | 13860 | 13860 | 274 |
| 242 | 20240306 | 144600 | 6215031930 | 13850 | 13860 | 13860 | 13850 | 641 |
| 243 | 20240306 | 144500 | 6206153470 | 13860 | 13860 | 13860 | 13860 | 12 |
| 244 | 20240306 | 144400 | 6205987150 | 13860 | 13870 | 13870 | 13860 | 228 |
| 245 | 20240306 | 144300 | 6202825960 | 13870 | 13870 | 13890 | 13870 | 37 |
| 246 | 20240306 | 144200 | 6202312470 | 13870 | 13860 | 13870 | 13850 | 76 |
| 247 | 20240306 | 144100 | 6201259130 | 13850 | 13890 | 13890 | 13850 | 537 |
| 248 | 20240306 | 144000 | 6193819160 | 13870 | 13860 | 13870 | 13850 | 1005 |
| 249 | 20240306 | 143900 | 6179882660 | 13870 | 13860 | 13870 | 13850 | 117 |
| 250 | 20240306 | 143800 | 6178260620 | 13840 | 13850 | 13850 | 13840 | 463 |
| 251 | 20240306 | 143700 | 6171852600 | 13840 | 13850 | 13850 | 13840 | 236 |
| 252 | 20240306 | 143600 | 6168584190 | 13850 | 13850 | 13850 | 13840 | 299 |
| 253 | 20240306 | 143500 | 6164443290 | 13850 | 13840 | 13850 | 13840 | 504 |
| 254 | 20240306 | 143400 | 6157467280 | 13840 | 13860 | 13860 | 13840 | 662 |
| 255 | 20240306 | 143300 | 6148299930 | 13860 | 13850 | 13860 | 13850 | 1158 |
| 256 | 20240306 | 143200 | 6132261370 | 13850 | 13860 | 13870 | 13850 | 1271 |
| 257 | 20240306 | 143100 | 6114654420 | 13870 | 13850 | 13870 | 13850 | 365 |
| 258 | 20240306 | 143000 | 6109594170 | 13850 | 13860 | 13860 | 13850 | 208 |
| 259 | 20240306 | 142900 | 6106713340 | 13860 | 13860 | 13860 | 13840 | 350 |
| 260 | 20240306 | 142800 | 6101864600 | 13860 | 13840 | 13860 | 13840 | 441 |
| 261 | 20240306 | 142700 | 6095757960 | 13840 | 13860 | 13860 | 13840 | 2336 |
| 262 | 20240306 | 142600 | 6063412790 | 13870 | 13860 | 13870 | 13860 | 80 |
| 263 | 20240306 | 142500 | 6062303730 | 13860 | 13870 | 13870 | 13860 | 1034 |
| 264 | 20240306 | 142400 | 6047972480 | 13870 | 13880 | 13880 | 13870 | 1091 |
| 265 | 20240306 | 142300 | 6032838960 | 13900 | 13900 | 13900 | 13880 | 281 |
| 266 | 20240306 | 142200 | 6028938100 | 13870 | 13900 | 13900 | 13870 | 109 |
| 267 | 20240306 | 142100 | 6027424080 | 13900 | 13870 | 13900 | 13870 | 335 |
| 268 | 20240306 | 142000 | 6022776880 | 13870 | 13870 | 13870 | 13860 | 560 |
| 269 | 20240306 | 141900 | 6015010180 | 13870 | 13880 | 13900 | 13860 | 2456 |
| 270 | 20240306 | 141800 | 5980918130 | 13880 | 13880 | 13890 | 13870 | 433 |
| 271 | 20240306 | 141700 | 5974906070 | 13880 | 13860 | 13880 | 13860 | 376 |
| 272 | 20240306 | 141600 | 5969691440 | 13870 | 13870 | 13890 | 13870 | 359 |
| 273 | 20240306 | 141500 | 5964711610 | 13870 | 13870 | 13870 | 13860 | 177 |
| 274 | 20240306 | 141400 | 5962256630 | 13870 | 13860 | 13870 | 13860 | 169 |
| 275 | 20240306 | 141300 | 5959914030 | 13870 | 13900 | 13900 | 13870 | 762 |
| 276 | 20240306 | 141200 | 5949343580 | 13900 | 13900 | 13900 | 13870 | 1129 |
| 277 | 20240306 | 141100 | 5933675970 | 13880 | 13900 | 13900 | 13880 | 76 |
| 278 | 20240306 | 141000 | 5932620570 | 13880 | 13900 | 13900 | 13880 | 247 |
| 279 | 20240306 | 140900 | 5929192190 | 13900 | 13890 | 13900 | 13870 | 294 |
| 280 | 20240306 | 140800 | 5925111690 | 13890 | 13880 | 13890 | 13870 | 661 |
| 281 | 20240306 | 140700 | 5915935300 | 13880 | 13880 | 13880 | 13870 | 72 |
| 282 | 20240306 | 140600 | 5914935950 | 13880 | 13860 | 13880 | 13860 | 466 |
| 283 | 20240306 | 140500 | 5908476730 | 13860 | 13880 | 13880 | 13860 | 191 |
| 284 | 20240306 | 140400 | 5905829110 | 13870 | 13860 | 13870 | 13860 | 91 |
| 285 | 20240306 | 140300 | 5904566960 | 13860 | 13870 | 13870 | 13850 | 86 |
| 286 | 20240306 | 140200 | 5903375000 | 13870 | 13870 | 13870 | 13870 | 90 |
| 287 | 20240306 | 140100 | 5902126700 | 13860 | 13840 | 13860 | 13830 | 186 |
| 288 | 20240306 | 140000 | 5899552730 | 13840 | 13830 | 13840 | 13830 | 1090 |
| 289 | 20240306 | 135900 | 5884474740 | 13840 | 13840 | 13840 | 13830 | 377 |
| 290 | 20240306 | 135800 | 5879258280 | 13830 | 13830 | 13840 | 13830 | 1830 |
| 291 | 20240306 | 135700 | 5853944310 | 13840 | 13870 | 13870 | 13840 | 4078 |
| 292 | 20240306 | 135600 | 5797472770 | 13860 | 13860 | 13860 | 13850 | 206 |
| 293 | 20240306 | 135500 | 5794617760 | 13850 | 13850 | 13880 | 13850 | 434 |
| 294 | 20240306 | 135400 | 5788602610 | 13860 | 13870 | 13870 | 13850 | 1753 |
| 295 | 20240306 | 135300 | 5764307980 | 13880 | 13880 | 13880 | 13860 | 2277 |
| 296 | 20240306 | 135200 | 5732725420 | 13870 | 13880 | 13890 | 13870 | 892 |
| 297 | 20240306 | 135100 | 5720349690 | 13870 | 13870 | 13870 | 13870 | 0 |
| 298 | 20240306 | 135000 | 5720349690 | 13870 | 13900 | 13900 | 13870 | 1865 |
| 299 | 20240306 | 134900 | 5694454950 | 13890 | 13900 | 13900 | 13890 | 409 |
| 300 | 20240306 | 134800 | 5688772890 | 13900 | 13900 | 13920 | 13900 | 602 |
| 301 | 20240306 | 134700 | 5680396590 | 13900 | 13900 | 13900 | 13900 | 411 |
| 302 | 20240306 | 134600 | 5674683690 | 13900 | 13900 | 13900 | 13900 | 65 |
| 303 | 20240306 | 134500 | 5673780190 | 13920 | 13890 | 13920 | 13890 | 298 |
| 304 | 20240306 | 134400 | 5669640160 | 13910 | 13890 | 13910 | 13890 | 2 |
| 305 | 20240306 | 134300 | 5669612360 | 13890 | 13910 | 13930 | 13890 | 328 |
| 306 | 20240306 | 134200 | 5665051320 | 13910 | 13910 | 13910 | 13900 | 143 |
| 307 | 20240306 | 134100 | 5663063350 | 13910 | 13910 | 13910 | 13910 | 26 |
| 308 | 20240306 | 134000 | 5662701690 | 13910 | 13930 | 13930 | 13900 | 559 |
| 309 | 20240306 | 133900 | 5654929350 | 13930 | 13910 | 13930 | 13910 | 339 |
| 310 | 20240306 | 133800 | 5650210360 | 13910 | 13910 | 13910 | 13910 | 129 |
| 311 | 20240306 | 133700 | 5648415970 | 13900 | 13920 | 13920 | 13900 | 223 |
| 312 | 20240306 | 133600 | 5645313060 | 13920 | 13900 | 13920 | 13900 | 89 |
| 313 | 20240306 | 133500 | 5644075930 | 13900 | 13900 | 13900 | 13890 | 202 |
| 314 | 20240306 | 133400 | 5641268140 | 13890 | 13890 | 13900 | 13890 | 247 |
| 315 | 20240306 | 133300 | 5637836000 | 13880 | 13880 | 13880 | 13870 | 167 |
| 316 | 20240306 | 133200 | 5635518900 | 13880 | 13880 | 13880 | 13870 | 1004 |
| 317 | 20240306 | 133100 | 5621588590 | 13880 | 13870 | 13900 | 13870 | 578 |
| 318 | 20240306 | 133000 | 5613570580 | 13870 | 13910 | 13910 | 13870 | 2232 |
| 319 | 20240306 | 132900 | 5582573840 | 13920 | 13960 | 13970 | 13920 | 450 |
| 320 | 20240306 | 132800 | 5576299690 | 13960 | 13940 | 13970 | 13940 | 108 |
| 321 | 20240306 | 132700 | 5574791130 | 13940 | 13940 | 13970 | 13940 | 210 |
| 322 | 20240306 | 132600 | 5571862950 | 13970 | 13940 | 13970 | 13940 | 89 |
| 323 | 20240306 | 132500 | 5570621780 | 13970 | 13960 | 13970 | 13930 | 85 |
| 324 | 20240306 | 132400 | 5569434470 | 13930 | 13960 | 13960 | 13930 | 82 |
| 325 | 20240306 | 132300 | 5568291010 | 13930 | 13910 | 13930 | 13890 | 253 |
| 326 | 20240306 | 132200 | 5564768440 | 13910 | 13910 | 13910 | 13910 | 28 |
| 327 | 20240306 | 132100 | 5564378960 | 13890 | 13900 | 13900 | 13870 | 2228 |
| 328 | 20240306 | 132000 | 5533466820 | 13900 | 13900 | 13920 | 13890 | 449 |
| 329 | 20240306 | 131900 | 5527227150 | 13900 | 13900 | 13900 | 13890 | 102 |
| 330 | 20240306 | 131800 | 5525809360 | 13900 | 13900 | 13900 | 13890 | 37 |
| 331 | 20240306 | 131700 | 5525295160 | 13890 | 13890 | 13900 | 13890 | 222 |
| 332 | 20240306 | 131600 | 5522211570 | 13880 | 13900 | 13900 | 13880 | 1765 |
| 333 | 20240306 | 131500 | 5497708550 | 13900 | 13890 | 13920 | 13890 | 758 |
| 334 | 20240306 | 131400 | 5487171930 | 13890 | 13900 | 13900 | 13880 | 1280 |
| 335 | 20240306 | 131300 | 5469391910 | 13900 | 13900 | 13900 | 13900 | 349 |
| 336 | 20240306 | 131200 | 5464540810 | 13900 | 13920 | 13920 | 13900 | 1179 |
| 337 | 20240306 | 131100 | 5448149540 | 13900 | 13900 | 13900 | 13900 | 0 |
| 338 | 20240306 | 131000 | 5448149540 | 13900 | 13910 | 13910 | 13900 | 629 |
| 339 | 20240306 | 130900 | 5439404550 | 13910 | 13920 | 13920 | 13900 | 434 |
| 340 | 20240306 | 130800 | 5433367280 | 13920 | 13900 | 13920 | 13900 | 309 |
| 341 | 20240306 | 130700 | 5429070050 | 13910 | 13910 | 13910 | 13910 | 153 |
| 342 | 20240306 | 130600 | 5426941820 | 13910 | 13910 | 13910 | 13900 | 98 |
| 343 | 20240306 | 130500 | 5425578650 | 13910 | 13900 | 13910 | 13890 | 522 |
| 344 | 20240306 | 130400 | 5418323430 | 13900 | 13900 | 13910 | 13900 | 725 |
| 345 | 20240306 | 130300 | 5408245900 | 13900 | 13890 | 13910 | 13880 | 751 |
| 346 | 20240306 | 130200 | 5397813690 | 13890 | 13920 | 13920 | 13890 | 945 |
| 347 | 20240306 | 130100 | 5384682800 | 13920 | 13900 | 13920 | 13900 | 237 |
| 348 | 20240306 | 130000 | 5381383780 | 13900 | 13920 | 13920 | 13900 | 5 |
| 349 | 20240306 | 125900 | 5381314200 | 13900 | 13910 | 13930 | 13900 | 359 |
| 350 | 20240306 | 125800 | 5376320280 | 13930 | 13920 | 13930 | 13910 | 700 |
| 351 | 20240306 | 125700 | 5366575430 | 13920 | 13920 | 13930 | 13920 | 210 |
| 352 | 20240306 | 125600 | 5363652200 | 13920 | 13930 | 13930 | 13920 | 70 |
| 353 | 20240306 | 125500 | 5362677110 | 13930 | 13930 | 13930 | 13920 | 683 |
| 354 | 20240306 | 125400 | 5353167430 | 13940 | 13940 | 13940 | 13920 | 325 |
| 355 | 20240306 | 125300 | 5348639530 | 13940 | 13960 | 13960 | 13940 | 173 |
| 356 | 20240306 | 125200 | 5346224670 | 13960 | 13970 | 13970 | 13920 | 4088 |
| 357 | 20240306 | 125100 | 5289190950 | 13970 | 13980 | 13980 | 13960 | 29 |
| 358 | 20240306 | 125000 | 5288785580 | 13960 | 13960 | 13960 | 13960 | 78 |
| 359 | 20240306 | 124900 | 5287696700 | 13960 | 13970 | 13980 | 13960 | 1979 |
| 360 | 20240306 | 124800 | 5260068800 | 13980 | 13980 | 13980 | 13970 | 1149 |
| 361 | 20240306 | 124700 | 5244015060 | 13980 | 13970 | 13980 | 13970 | 397 |
| 362 | 20240306 | 124600 | 5238468700 | 13980 | 13980 | 13980 | 13970 | 109 |
| 363 | 20240306 | 124500 | 5236944890 | 13990 | 14000 | 14000 | 13980 | 201 |
| 364 | 20240306 | 124400 | 5234134530 | 14000 | 14000 | 14010 | 14000 | 1262 |
| 365 | 20240306 | 124300 | 5216466270 | 13980 | 13980 | 13980 | 13970 | 835 |
| 366 | 20240306 | 124200 | 5204792980 | 14000 | 14010 | 14010 | 14000 | 30 |
| 367 | 20240306 | 124100 | 5204372730 | 14010 | 13890 | 14010 | 13890 | 5145 |
| 368 | 20240306 | 124000 | 5132709060 | 13880 | 13860 | 13890 | 13860 | 1409 |
| 369 | 20240306 | 123900 | 5113156200 | 13860 | 13940 | 13940 | 13850 | 7813 |
| 370 | 20240306 | 123800 | 5004543880 | 13940 | 13940 | 13940 | 13930 | 559 |
| 371 | 20240306 | 123700 | 4996752240 | 13950 | 13950 | 13970 | 13940 | 4040 |
| 372 | 20240306 | 123600 | 4940405180 | 13960 | 13990 | 13990 | 13960 | 6431 |
| 373 | 20240306 | 123500 | 4850558450 | 13990 | 14000 | 14010 | 13990 | 1611 |
| 374 | 20240306 | 123400 | 4828016610 | 14000 | 14000 | 14000 | 14000 | 0 |
| 375 | 20240306 | 123300 | 4828016610 | 14000 | 14000 | 14000 | 13990 | 63 |
| 376 | 20240306 | 123200 | 4827134630 | 14000 | 14000 | 14000 | 13990 | 420 |
| 377 | 20240306 | 123100 | 4821254730 | 14000 | 14000 | 14000 | 14000 | 39 |
| 378 | 20240306 | 123000 | 4820708730 | 13990 | 14000 | 14000 | 13990 | 59 |
| 379 | 20240306 | 122900 | 4819883060 | 13990 | 13980 | 13990 | 13980 | 358 |
| 380 | 20240306 | 122800 | 4814877520 | 13980 | 14000 | 14000 | 13980 | 174 |
| 381 | 20240306 | 122700 | 4812443190 | 14000 | 14000 | 14000 | 14000 | 102 |
| 382 | 20240306 | 122600 | 4811015190 | 14000 | 14000 | 14000 | 13980 | 2394 |
| 383 | 20240306 | 122500 | 4777528790 | 14010 | 14020 | 14020 | 14000 | 551 |
| 384 | 20240306 | 122400 | 4769813830 | 14010 | 14010 | 14010 | 14010 | 0 |
| 385 | 20240306 | 122300 | 4769813830 | 14010 | 14020 | 14020 | 14000 | 195 |
| 386 | 20240306 | 122200 | 4767083090 | 14010 | 14010 | 14010 | 14010 | 110 |
| 387 | 20240306 | 122100 | 4765541990 | 14020 | 14020 | 14020 | 14020 | 1076 |
| 388 | 20240306 | 122000 | 4750456470 | 14020 | 14020 | 14020 | 14010 | 370 |
| 389 | 20240306 | 121900 | 4745272270 | 14040 | 14020 | 14040 | 14010 | 112 |
| 390 | 20240306 | 121800 | 4743702250 | 14010 | 14050 | 14050 | 14010 | 45 |
| 391 | 20240306 | 121700 | 4743070710 | 14020 | 14020 | 14050 | 14020 | 5 |
| 392 | 20240306 | 121600 | 4743000580 | 14050 | 13990 | 14050 | 13980 | 4598 |
| 393 | 20240306 | 121500 | 4678455790 | 13980 | 14000 | 14000 | 13980 | 396 |
| 394 | 20240306 | 121400 | 4672917710 | 14000 | 14010 | 14020 | 13990 | 309 |
| 395 | 20240306 | 121300 | 4668592630 | 14010 | 14010 | 14020 | 14010 | 112 |
| 396 | 20240306 | 121200 | 4667023490 | 14020 | 14000 | 14020 | 13990 | 1169 |
| 397 | 20240306 | 121100 | 4650664740 | 14000 | 14020 | 14020 | 14000 | 38 |
| 398 | 20240306 | 121000 | 4650132180 | 13990 | 14010 | 14010 | 13990 | 261 |
| 399 | 20240306 | 120900 | 4646479190 | 14010 | 14020 | 14020 | 14010 | 37 |
| 400 | 20240306 | 120800 | 4645960570 | 14020 | 14020 | 14020 | 14020 | 41 |
| 401 | 20240306 | 120700 | 4645385750 | 14020 | 13990 | 14020 | 13990 | 116 |
| 402 | 20240306 | 120600 | 4643761030 | 13990 | 13990 | 13990 | 13990 | 182 |
| 403 | 20240306 | 120500 | 4641214850 | 14030 | 14030 | 14030 | 13990 | 3724 |
| 404 | 20240306 | 120400 | 4589046680 | 14030 | 14030 | 14030 | 14030 | 38 |
| 405 | 20240306 | 120300 | 4588513540 | 14020 | 14030 | 14030 | 14020 | 18 |
| 406 | 20240306 | 120200 | 4588261010 | 14030 | 14030 | 14030 | 14030 | 40 |
| 407 | 20240306 | 120100 | 4587699810 | 14010 | 14020 | 14020 | 14010 | 928 |
| 408 | 20240306 | 120000 | 4574697030 | 14030 | 14040 | 14040 | 14020 | 589 |
| 409 | 20240306 | 115900 | 4566437410 | 14040 | 14040 | 14040 | 14040 | 8 |
| 410 | 20240306 | 115800 | 4566325090 | 14040 | 14030 | 14040 | 14030 | 132 |
| 411 | 20240306 | 115700 | 4564472870 | 14030 | 14050 | 14050 | 14030 | 385 |
| 412 | 20240306 | 115600 | 4559068580 | 14090 | 14060 | 14090 | 14050 | 505 |
| 413 | 20240306 | 115500 | 4551971610 | 14100 | 14080 | 14100 | 14060 | 529 |
| 414 | 20240306 | 115400 | 4544528930 | 14100 | 14100 | 14100 | 14100 | 168 |
| 415 | 20240306 | 115300 | 4542160130 | 14100 | 14100 | 14100 | 14100 | 31 |
| 416 | 20240306 | 115200 | 4541723030 | 14100 | 14100 | 14100 | 14070 | 94 |
| 417 | 20240306 | 115100 | 4540398350 | 14100 | 14100 | 14100 | 14070 | 300 |
| 418 | 20240306 | 115000 | 4536168380 | 14100 | 14100 | 14100 | 14070 | 467 |
| 419 | 20240306 | 114900 | 4529585090 | 14080 | 14090 | 14100 | 14080 | 71 |
| 420 | 20240306 | 114800 | 4528584570 | 14080 | 14070 | 14080 | 14070 | 948 |
| 421 | 20240306 | 114700 | 4515237970 | 14070 | 14070 | 14080 | 14070 | 283 |
| 422 | 20240306 | 114600 | 4511255660 | 14070 | 14080 | 14080 | 14070 | 26 |
| 423 | 20240306 | 114500 | 4510889590 | 14080 | 14080 | 14080 | 14080 | 344 |
| 424 | 20240306 | 114400 | 4506046070 | 14080 | 14080 | 14080 | 14070 | 265 |
| 425 | 20240306 | 114300 | 4502315870 | 14080 | 14040 | 14080 | 14040 | 375 |
| 426 | 20240306 | 114200 | 4497049830 | 14040 | 14040 | 14040 | 14020 | 920 |
| 427 | 20240306 | 114100 | 4484133230 | 14040 | 14010 | 14040 | 14010 | 1880 |
| 428 | 20240306 | 114000 | 4457765170 | 14010 | 14020 | 14020 | 14010 | 170 |
| 429 | 20240306 | 113900 | 4455383110 | 14020 | 14020 | 14020 | 14020 | 46 |
| 430 | 20240306 | 113800 | 4454738190 | 14010 | 14020 | 14020 | 14010 | 435 |
| 431 | 20240306 | 113700 | 4448642690 | 14020 | 14020 | 14020 | 14000 | 142 |
| 432 | 20240306 | 113600 | 4446653640 | 14020 | 14010 | 14020 | 14010 | 56 |
| 433 | 20240306 | 113500 | 4445868950 | 13990 | 13990 | 13990 | 13990 | 19 |
| 434 | 20240306 | 113400 | 4445603140 | 13990 | 14000 | 14010 | 13990 | 738 |
| 435 | 20240306 | 113300 | 4435269400 | 14000 | 14020 | 14020 | 14000 | 18 |
| 436 | 20240306 | 113200 | 4435017240 | 14020 | 14000 | 14020 | 14000 | 44 |
| 437 | 20240306 | 113100 | 4434400720 | 14000 | 14000 | 14020 | 13990 | 1214 |
| 438 | 20240306 | 113000 | 4417384730 | 13990 | 14000 | 14000 | 13980 | 104 |
| 439 | 20240306 | 112900 | 4415929770 | 14000 | 13990 | 14010 | 13990 | 155 |
| 440 | 20240306 | 112800 | 4413760770 | 14020 | 13970 | 14020 | 13970 | 539 |
| 441 | 20240306 | 112700 | 4406220070 | 13980 | 13980 | 13990 | 13970 | 847 |
| 442 | 20240306 | 112600 | 4394379690 | 13980 | 13970 | 13980 | 13970 | 342 |
| 443 | 20240306 | 112500 | 4389598900 | 13980 | 13970 | 13980 | 13970 | 289 |
| 444 | 20240306 | 112400 | 4385560740 | 13970 | 13970 | 13980 | 13970 | 1049 |
| 445 | 20240306 | 112300 | 4370905870 | 13980 | 13980 | 14020 | 13980 | 2756 |
| 446 | 20240306 | 112200 | 4332376280 | 13980 | 14020 | 14030 | 13980 | 6964 |
| 447 | 20240306 | 112100 | 4234886830 | 14020 | 14020 | 14020 | 14010 | 436 |
| 448 | 20240306 | 112000 | 4228778370 | 14020 | 14020 | 14020 | 14010 | 799 |
| 449 | 20240306 | 111900 | 4217582920 | 14030 | 14030 | 14030 | 14030 | 4 |
| 450 | 20240306 | 111800 | 4217526800 | 14030 | 14030 | 14030 | 14010 | 508 |
| 451 | 20240306 | 111700 | 4210402300 | 14010 | 14030 | 14030 | 14010 | 107 |
| 452 | 20240306 | 111600 | 4208901110 | 14030 | 14010 | 14030 | 14010 | 85 |
| 453 | 20240306 | 111500 | 4207709260 | 14010 | 14010 | 14030 | 14010 | 520 |
| 454 | 20240306 | 111400 | 4200423340 | 14010 | 14030 | 14030 | 14010 | 921 |
| 455 | 20240306 | 111300 | 4187518610 | 14020 | 14020 | 14020 | 14020 | 80 |
| 456 | 20240306 | 111200 | 4186397010 | 14030 | 14010 | 14030 | 14010 | 53 |
| 457 | 20240306 | 111100 | 4185654310 | 14010 | 14000 | 14010 | 14000 | 195 |
| 458 | 20240306 | 111000 | 4182922420 | 14000 | 14000 | 14030 | 14000 | 285 |
| 459 | 20240306 | 110900 | 4178929760 | 14010 | 14010 | 14010 | 14000 | 882 |
| 460 | 20240306 | 110800 | 4166572950 | 14010 | 14020 | 14040 | 14010 | 2135 |
| 461 | 20240306 | 110700 | 4136659760 | 14020 | 14030 | 14040 | 14020 | 878 |
| 462 | 20240306 | 110600 | 4124348630 | 14040 | 14030 | 14040 | 14030 | 150 |
| 463 | 20240306 | 110500 | 4122244030 | 14030 | 14020 | 14030 | 14020 | 250 |
| 464 | 20240306 | 110400 | 4118739020 | 14020 | 14010 | 14020 | 14010 | 825 |
| 465 | 20240306 | 110300 | 4107180510 | 14010 | 14020 | 14020 | 14010 | 422 |
| 466 | 20240306 | 110200 | 4101268040 | 14010 | 14010 | 14010 | 14000 | 366 |
| 467 | 20240306 | 110100 | 4096142270 | 14010 | 14010 | 14020 | 14010 | 101 |
| 468 | 20240306 | 110000 | 4094726890 | 14020 | 14010 | 14020 | 14010 | 1718 |
| 469 | 20240306 | 105900 | 4070657690 | 14010 | 14000 | 14010 | 14000 | 152 |
| 470 | 20240306 | 105800 | 4068528380 | 14010 | 14010 | 14020 | 14000 | 499 |
| 471 | 20240306 | 105700 | 4061537190 | 14010 | 14010 | 14010 | 14000 | 785 |
| 472 | 20240306 | 105600 | 4050545330 | 14010 | 14020 | 14020 | 14010 | 358 |
| 473 | 20240306 | 105500 | 4045529480 | 14010 | 14010 | 14010 | 14010 | 225 |
| 474 | 20240306 | 105400 | 4042377230 | 14010 | 14000 | 14010 | 14000 | 530 |
| 475 | 20240306 | 105300 | 4034954000 | 14010 | 14020 | 14020 | 14000 | 1545 |
| 476 | 20240306 | 105200 | 4013316880 | 14010 | 14020 | 14020 | 14010 | 1561 |
| 477 | 20240306 | 105100 | 3991445750 | 14010 | 14020 | 14020 | 14000 | 4348 |
| 478 | 20240306 | 105000 | 3930560190 | 14000 | 14020 | 14020 | 14000 | 803 |
| 479 | 20240306 | 104900 | 3919311910 | 14020 | 14010 | 14020 | 14010 | 329 |
| 480 | 20240306 | 104800 | 3914701860 | 14010 | 14010 | 14010 | 14000 | 922 |
| 481 | 20240306 | 104700 | 3901788000 | 14010 | 14020 | 14020 | 14010 | 1338 |
| 482 | 20240306 | 104600 | 3883042000 | 14030 | 14030 | 14030 | 14030 | 29 |
| 483 | 20240306 | 104500 | 3882635130 | 14030 | 14020 | 14030 | 14010 | 303 |
| 484 | 20240306 | 104400 | 3878389330 | 14020 | 14010 | 14020 | 14010 | 757 |
| 485 | 20240306 | 104300 | 3867782180 | 14020 | 14020 | 14030 | 14010 | 1078 |
| 486 | 20240306 | 104200 | 3852677140 | 14020 | 14010 | 14020 | 14010 | 663 |
| 487 | 20240306 | 104100 | 3843385740 | 14020 | 14020 | 14020 | 14020 | 372 |
| 488 | 20240306 | 104000 | 3838170300 | 14020 | 14030 | 14040 | 14020 | 3047 |
| 489 | 20240306 | 103900 | 3795436320 | 14040 | 14030 | 14040 | 14030 | 171 |
| 490 | 20240306 | 103800 | 3793036090 | 14030 | 14030 | 14040 | 14030 | 816 |
| 491 | 20240306 | 103700 | 3781587170 | 14040 | 14030 | 14040 | 14020 | 659 |
| 492 | 20240306 | 103600 | 3772341330 | 14040 | 14020 | 14040 | 14020 | 796 |
| 493 | 20240306 | 103500 | 3761176550 | 14020 | 14030 | 14040 | 14020 | 1338 |
| 494 | 20240306 | 103400 | 3742409970 | 14030 | 14030 | 14030 | 14030 | 605 |
| 495 | 20240306 | 103300 | 3733921820 | 14030 | 14030 | 14040 | 14020 | 710 |
| 496 | 20240306 | 103200 | 3723960400 | 14030 | 14060 | 14060 | 14010 | 10570 |
| 497 | 20240306 | 103100 | 3575612830 | 14070 | 14080 | 14080 | 14060 | 1531 |
| 498 | 20240306 | 103000 | 3554072600 | 14080 | 14090 | 14090 | 14070 | 278 |
| 499 | 20240306 | 102900 | 3550160620 | 14070 | 14080 | 14080 | 14070 | 796 |
| 500 | 20240306 | 102800 | 3538953470 | 14090 | 14090 | 14100 | 14090 | 883 |
| 501 | 20240306 | 102700 | 3526511120 | 14090 | 14100 | 14100 | 14090 | 1140 |
| 502 | 20240306 | 102600 | 3510438670 | 14110 | 14120 | 14120 | 14100 | 842 |
| 503 | 20240306 | 102500 | 3498555900 | 14120 | 14120 | 14130 | 14120 | 482 |
| 504 | 20240306 | 102400 | 3491748950 | 14120 | 14140 | 14140 | 14120 | 1038 |
| 505 | 20240306 | 102300 | 3477091590 | 14140 | 14140 | 14150 | 14130 | 681 |
| 506 | 20240306 | 102200 | 3467458550 | 14130 | 14140 | 14150 | 14130 | 309 |
| 507 | 20240306 | 102100 | 3463091140 | 14140 | 14130 | 14160 | 14130 | 509 |
| 508 | 20240306 | 102000 | 3455896120 | 14130 | 14130 | 14130 | 14130 | 252 |
| 509 | 20240306 | 101900 | 3452335360 | 14130 | 14150 | 14150 | 14120 | 1257 |
| 510 | 20240306 | 101800 | 3434580550 | 14150 | 14160 | 14160 | 14130 | 1631 |
| 511 | 20240306 | 101700 | 3411515800 | 14160 | 14170 | 14170 | 14150 | 198 |
| 512 | 20240306 | 101600 | 3408713070 | 14160 | 14160 | 14160 | 14160 | 554 |
| 513 | 20240306 | 101500 | 3400868430 | 14150 | 14150 | 14150 | 14150 | 421 |
| 514 | 20240306 | 101400 | 3394911280 | 14140 | 14160 | 14170 | 14140 | 333 |
| 515 | 20240306 | 101300 | 3390198190 | 14160 | 14160 | 14160 | 14150 | 1013 |
| 516 | 20240306 | 101200 | 3375860110 | 14160 | 14160 | 14170 | 14140 | 656 |
| 517 | 20240306 | 101100 | 3366580200 | 14160 | 14180 | 14180 | 14160 | 733 |
| 518 | 20240306 | 101000 | 3356194230 | 14180 | 14220 | 14220 | 14180 | 912 |
| 519 | 20240306 | 100900 | 3343250690 | 14220 | 14210 | 14230 | 14210 | 2198 |
| 520 | 20240306 | 100800 | 3311989290 | 14200 | 14200 | 14220 | 14200 | 387 |
| 521 | 20240306 | 100700 | 3306490770 | 14200 | 14210 | 14220 | 14200 | 3407 |
| 522 | 20240306 | 100600 | 3258107980 | 14210 | 14210 | 14210 | 14210 | 327 |
| 523 | 20240306 | 100500 | 3253461310 | 14210 | 14190 | 14210 | 14180 | 2696 |
| 524 | 20240306 | 100400 | 3215191530 | 14190 | 14150 | 14200 | 14130 | 5550 |
| 525 | 20240306 | 100300 | 3136570680 | 14150 | 14150 | 14150 | 14120 | 2987 |
| 526 | 20240306 | 100200 | 3094348380 | 14150 | 14150 | 14160 | 14140 | 630 |
| 527 | 20240306 | 100100 | 3085433660 | 14160 | 14150 | 14160 | 14140 | 2206 |
| 528 | 20240306 | 100000 | 3054210350 | 14140 | 14130 | 14150 | 14130 | 1496 |
| 529 | 20240306 | 095900 | 3033053460 | 14130 | 14100 | 14130 | 14100 | 238 |
| 530 | 20240306 | 095800 | 3029693930 | 14100 | 14100 | 14130 | 14080 | 1388 |
| 531 | 20240306 | 095700 | 3010108550 | 14120 | 14080 | 14120 | 14070 | 2494 |
| 532 | 20240306 | 095600 | 2974997970 | 14080 | 14070 | 14080 | 14070 | 255 |
| 533 | 20240306 | 095500 | 2971409860 | 14070 | 14070 | 14080 | 14050 | 848 |
| 534 | 20240306 | 095400 | 2959477720 | 14070 | 14100 | 14100 | 14070 | 1168 |
| 535 | 20240306 | 095300 | 2943023600 | 14090 | 14080 | 14090 | 14080 | 672 |
| 536 | 20240306 | 095200 | 2933556480 | 14080 | 14070 | 14080 | 14070 | 57 |
| 537 | 20240306 | 095100 | 2932754430 | 14090 | 14090 | 14090 | 14050 | 2043 |
| 538 | 20240306 | 095000 | 2904019530 | 14100 | 14130 | 14130 | 14090 | 5501 |
| 539 | 20240306 | 094900 | 2826471170 | 14130 | 14110 | 14130 | 14100 | 350 |
| 540 | 20240306 | 094800 | 2821529740 | 14100 | 14090 | 14130 | 14090 | 339 |
| 541 | 20240306 | 094700 | 2816749360 | 14130 | 14100 | 14130 | 14080 | 5294 |
| 542 | 20240306 | 094600 | 2742151740 | 14110 | 14100 | 14120 | 14080 | 244 |
| 543 | 20240306 | 094500 | 2738709300 | 14100 | 14100 | 14120 | 14080 | 1530 |
| 544 | 20240306 | 094400 | 2717130770 | 14080 | 14080 | 14100 | 14080 | 213 |
| 545 | 20240306 | 094300 | 2714128870 | 14050 | 14110 | 14110 | 14020 | 2952 |
| 546 | 20240306 | 094200 | 2672711660 | 14090 | 14040 | 14090 | 14030 | 4043 |
| 547 | 20240306 | 094100 | 2615804240 | 14030 | 14050 | 14050 | 14030 | 1688 |
| 548 | 20240306 | 094000 | 2592113320 | 14040 | 14040 | 14050 | 14030 | 2089 |
| 549 | 20240306 | 093900 | 2562783660 | 14040 | 14060 | 14060 | 14040 | 2718 |
| 550 | 20240306 | 093800 | 2524604220 | 14060 | 14070 | 14070 | 14060 | 2168 |
| 551 | 20240306 | 093700 | 2494116530 | 14070 | 14120 | 14120 | 14070 | 2195 |
| 552 | 20240306 | 093600 | 2463213210 | 14120 | 14110 | 14140 | 14060 | 1282 |
| 553 | 20240306 | 093500 | 2445120870 | 14100 | 14050 | 14100 | 14050 | 2713 |
| 554 | 20240306 | 093400 | 2406949220 | 14030 | 14020 | 14060 | 14020 | 2105 |
| 555 | 20240306 | 093300 | 2377420150 | 14020 | 14010 | 14030 | 14000 | 3740 |
| 556 | 20240306 | 093200 | 2325012190 | 14010 | 14090 | 14090 | 14000 | 8948 |
| 557 | 20240306 | 093100 | 2199459740 | 14090 | 14030 | 14090 | 14030 | 630 |
| 558 | 20240306 | 093000 | 2190603940 | 14090 | 14070 | 14100 | 14020 | 5070 |
| 559 | 20240306 | 092900 | 2119387290 | 14070 | 14110 | 14110 | 14060 | 732 |
| 560 | 20240306 | 092800 | 2109091680 | 14060 | 14080 | 14110 | 14040 | 2802 |
| 561 | 20240306 | 092700 | 2069719450 | 14080 | 14050 | 14120 | 14050 | 1737 |
| 562 | 20240306 | 092600 | 2045291320 | 14050 | 14050 | 14060 | 14040 | 2962 |
| 563 | 20240306 | 092500 | 2003677290 | 14050 | 14070 | 14070 | 14050 | 1082 |
| 564 | 20240306 | 092400 | 1988467060 | 14070 | 14040 | 14070 | 14030 | 2660 |
| 565 | 20240306 | 092300 | 1951077720 | 14050 | 14040 | 14050 | 14020 | 1211 |
| 566 | 20240306 | 092200 | 1934089920 | 14040 | 14030 | 14080 | 14020 | 2763 |
| 567 | 20240306 | 092100 | 1895327060 | 14040 | 14050 | 14050 | 14030 | 3065 |
| 568 | 20240306 | 092000 | 1852298250 | 14030 | 14060 | 14070 | 14030 | 10319 |
| 569 | 20240306 | 091900 | 1707375940 | 14060 | 14160 | 14160 | 14060 | 8813 |
| 570 | 20240306 | 091800 | 1583069780 | 14160 | 14220 | 14220 | 14160 | 2412 |
| 571 | 20240306 | 091700 | 1548834820 | 14220 | 14290 | 14290 | 14210 | 2196 |
| 572 | 20240306 | 091600 | 1517591910 | 14270 | 14210 | 14290 | 14200 | 2400 |
| 573 | 20240306 | 091500 | 1483453620 | 14210 | 14200 | 14250 | 14170 | 1517 |
| 574 | 20240306 | 091400 | 1461896500 | 14200 | 14140 | 14200 | 14140 | 1801 |
| 575 | 20240306 | 091300 | 1436373980 | 14140 | 14160 | 14200 | 14120 | 5265 |
| 576 | 20240306 | 091200 | 1361893740 | 14150 | 14180 | 14180 | 14150 | 2114 |
| 577 | 20240306 | 091100 | 1331947990 | 14180 | 14190 | 14190 | 14170 | 675 |
| 578 | 20240306 | 091000 | 1322378800 | 14200 | 14200 | 14220 | 14170 | 4525 |
| 579 | 20240306 | 090900 | 1258123460 | 14200 | 14280 | 14280 | 14200 | 3047 |
| 580 | 20240306 | 090800 | 1214789240 | 14270 | 14160 | 14300 | 14150 | 2986 |
| 581 | 20240306 | 090700 | 1172332410 | 14160 | 14120 | 14220 | 14120 | 4940 |
| 582 | 20240306 | 090600 | 1102304800 | 14080 | 14150 | 14180 | 14060 | 4460 |
| 583 | 20240306 | 090500 | 1039295110 | 14120 | 14200 | 14200 | 14100 | 8982 |
| 584 | 20240306 | 090400 | 912259720 | 14200 | 14300 | 14300 | 14200 | 11191 |
| 585 | 20240306 | 090300 | 752873780 | 14300 | 14280 | 14320 | 14270 | 1701 |
| 586 | 20240306 | 090200 | 728554820 | 14280 | 14320 | 14370 | 14270 | 7342 |
| 587 | 20240306 | 090100 | 623371700 | 14360 | 14210 | 14400 | 14210 | 3713 |
| 588 | 20240306 | 090000 | 570175790 | 14210 | 14340 | 14450 | 14210 | 39578 |