30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 105676 |
| 3 | 20240716 | 184800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20240716 | 184700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20240716 | 184600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20240716 | 184500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20240716 | 184400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20240716 | 184300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20240716 | 184200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20240716 | 184100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20240716 | 184000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20240716 | 183900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20240716 | 183800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20240716 | 183700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20240716 | 183600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20240716 | 183500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20240716 | 183400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20240716 | 183300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20240716 | 183200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20240716 | 183100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20240716 | 183000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20240716 | 182900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20240716 | 182800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20240716 | 182700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20240716 | 182600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20240716 | 182500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20240716 | 182400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20240716 | 182300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20240716 | 182200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20240716 | 182100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20240716 | 182000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20240716 | 181900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 105676 |
| 33 | 20240716 | 181800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20240716 | 181700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20240716 | 181600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20240716 | 181500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20240716 | 181400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20240716 | 181300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20240716 | 181200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20240716 | 181100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20240716 | 181000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20240716 | 180900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20240716 | 180800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20240716 | 180700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20240716 | 180600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20240716 | 180500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20240716 | 180400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20240716 | 180300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20240716 | 180200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20240716 | 180100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20240716 | 180000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20240716 | 175900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20240716 | 175800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20240716 | 175700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20240716 | 175600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20240716 | 175500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20240716 | 175400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20240716 | 175300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20240716 | 175200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20240716 | 175100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20240716 | 175000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20240716 | 174900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 105676 |
| 63 | 20240716 | 174800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20240716 | 174700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20240716 | 174600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20240716 | 174500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20240716 | 174400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20240716 | 174300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20240716 | 174200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20240716 | 174100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20240716 | 174000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20240716 | 173900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20240716 | 173800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20240716 | 173700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20240716 | 173600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20240716 | 173500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20240716 | 173400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20240716 | 173300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20240716 | 173200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20240716 | 173100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20240716 | 173000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20240716 | 172900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20240716 | 172800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20240716 | 172700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20240716 | 172600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20240716 | 172500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20240716 | 172400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20240716 | 172300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20240716 | 172200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20240716 | 172100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20240716 | 172000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20240716 | 171900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 105676 |
| 93 | 20240716 | 171800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20240716 | 171700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20240716 | 171600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20240716 | 171500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20240716 | 171400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20240716 | 171300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20240716 | 171200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20240716 | 171100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20240716 | 171000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20240716 | 170900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20240716 | 170800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20240716 | 170700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20240716 | 170600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20240716 | 170500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20240716 | 170400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20240716 | 170300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20240716 | 170200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20240716 | 170100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20240716 | 170000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20240716 | 165900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20240716 | 165800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20240716 | 165700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20240716 | 165600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20240716 | 165500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20240716 | 165400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20240716 | 165300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20240716 | 165200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20240716 | 165100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20240716 | 165000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20240716 | 164900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 105676 |
| 123 | 20240716 | 164800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20240716 | 164700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20240716 | 164600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20240716 | 164500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20240716 | 164400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20240716 | 164300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20240716 | 164200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20240716 | 164100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20240716 | 164000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20240716 | 163900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20240716 | 163800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20240716 | 163700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20240716 | 163600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20240716 | 163500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20240716 | 163400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20240716 | 163300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20240716 | 163200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20240716 | 163100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20240716 | 163000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20240716 | 162900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20240716 | 162800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20240716 | 162700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20240716 | 162600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20240716 | 162500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20240716 | 162400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20240716 | 162300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20240716 | 162200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20240716 | 162100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20240716 | 162000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20240716 | 161900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 105676 |
| 153 | 20240716 | 161800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20240716 | 161700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20240716 | 161600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20240716 | 161500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20240716 | 161400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20240716 | 161300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20240716 | 161200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20240716 | 161100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20240716 | 161000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20240716 | 160900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20240716 | 160800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20240716 | 160700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20240716 | 160600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20240716 | 160500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20240716 | 160400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20240716 | 160300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20240716 | 160200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20240716 | 160100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20240716 | 160000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20240716 | 155900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20240716 | 155800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20240716 | 155700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20240716 | 155600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20240716 | 155500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20240716 | 155400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20240716 | 155300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20240716 | 155200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20240716 | 155100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20240716 | 155000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20240716 | 154900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 105676 |
| 183 | 20240716 | 154800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20240716 | 154700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240716 | 154600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20240716 | 154500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240716 | 154400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240716 | 154300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240716 | 154200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240716 | 154100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240716 | 154000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240716 | 153900 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240716 | 153800 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240716 | 153700 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20240716 | 153600 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20240716 | 153500 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20240716 | 153400 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20240716 | 153300 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20240716 | 153200 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20240716 | 153100 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20240716 | 153000 | 23909233865 | 4140 | 4140 | 4140 | 4140 | 105676 |
| 202 | 20240716 | 152900 | 23471735225 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20240716 | 152800 | 23471735225 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20240716 | 152700 | 23471735225 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20240716 | 152600 | 23471735225 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20240716 | 152500 | 23471735225 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20240716 | 152400 | 23471735225 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20240716 | 152300 | 23471735225 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20240716 | 152200 | 23471735225 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20240716 | 152100 | 23471735225 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20240716 | 152000 | 23471735225 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20240716 | 151900 | 23471735225 | 4145 | 4145 | 4150 | 4140 | 24342 |
| 213 | 20240716 | 151800 | 23370851585 | 4150 | 4145 | 4150 | 4145 | 35883 |
| 214 | 20240716 | 151700 | 23222115380 | 4145 | 4150 | 4150 | 4145 | 19782 |
| 215 | 20240716 | 151600 | 23140101480 | 4145 | 4145 | 4150 | 4145 | 18517 |
| 216 | 20240716 | 151500 | 23063342575 | 4145 | 4150 | 4150 | 4145 | 4193 |
| 217 | 20240716 | 151400 | 23045951540 | 4150 | 4145 | 4150 | 4140 | 18833 |
| 218 | 20240716 | 151300 | 22967890605 | 4145 | 4145 | 4150 | 4145 | 11710 |
| 219 | 20240716 | 151200 | 22919308745 | 4150 | 4145 | 4150 | 4140 | 6831 |
| 220 | 20240716 | 151100 | 22891012660 | 4145 | 4145 | 4150 | 4140 | 12340 |
| 221 | 20240716 | 151000 | 22839866020 | 4145 | 4150 | 4150 | 4140 | 21756 |
| 222 | 20240716 | 150900 | 22749645035 | 4150 | 4145 | 4150 | 4145 | 2845 |
| 223 | 20240716 | 150800 | 22737849120 | 4145 | 4150 | 4150 | 4145 | 4614 |
| 224 | 20240716 | 150700 | 22718720875 | 4150 | 4145 | 4150 | 4140 | 5306 |
| 225 | 20240716 | 150600 | 22696723995 | 4145 | 4155 | 4155 | 4145 | 7041 |
| 226 | 20240716 | 150500 | 22667504700 | 4155 | 4150 | 4155 | 4150 | 7388 |
| 227 | 20240716 | 150400 | 22636837795 | 4150 | 4145 | 4155 | 4140 | 14274 |
| 228 | 20240716 | 150300 | 22577619440 | 4145 | 4145 | 4150 | 4130 | 17044 |
| 229 | 20240716 | 150200 | 22507069595 | 4150 | 4155 | 4155 | 4140 | 12855 |
| 230 | 20240716 | 150100 | 22453769580 | 4150 | 4155 | 4155 | 4150 | 3277 |
| 231 | 20240716 | 150000 | 22440159015 | 4155 | 4155 | 4160 | 4155 | 4919 |
| 232 | 20240716 | 145900 | 22419713875 | 4155 | 4160 | 4165 | 4155 | 6934 |
| 233 | 20240716 | 145800 | 22390872825 | 4160 | 4165 | 4165 | 4155 | 12981 |
| 234 | 20240716 | 145700 | 22336876980 | 4165 | 4165 | 4170 | 4160 | 19227 |
| 235 | 20240716 | 145600 | 22256792570 | 4165 | 4150 | 4165 | 4145 | 44421 |
| 236 | 20240716 | 145500 | 22072247185 | 4150 | 4135 | 4150 | 4130 | 49279 |
| 237 | 20240716 | 145400 | 21868275650 | 4135 | 4130 | 4135 | 4130 | 2332 |
| 238 | 20240716 | 145300 | 21858639760 | 4135 | 4135 | 4135 | 4130 | 4084 |
| 239 | 20240716 | 145200 | 21841772560 | 4130 | 4130 | 4135 | 4130 | 2051 |
| 240 | 20240716 | 145100 | 21833300930 | 4130 | 4130 | 4135 | 4125 | 1794 |
| 241 | 20240716 | 145000 | 21825894045 | 4130 | 4135 | 4140 | 4125 | 4448 |
| 242 | 20240716 | 144900 | 21807523300 | 4130 | 4135 | 4135 | 4125 | 2413 |
| 243 | 20240716 | 144800 | 21797557725 | 4135 | 4125 | 4140 | 4125 | 1227 |
| 244 | 20240716 | 144700 | 21792485590 | 4125 | 4145 | 4145 | 4120 | 17932 |
| 245 | 20240716 | 144600 | 21718493690 | 4125 | 4130 | 4145 | 4120 | 20915 |
| 246 | 20240716 | 144500 | 21632125810 | 4130 | 4130 | 4130 | 4125 | 5796 |
| 247 | 20240716 | 144400 | 21608215610 | 4130 | 4130 | 4130 | 4125 | 751 |
| 248 | 20240716 | 144300 | 21605113995 | 4130 | 4125 | 4130 | 4125 | 1155 |
| 249 | 20240716 | 144200 | 21600349200 | 4130 | 4125 | 4130 | 4120 | 11760 |
| 250 | 20240716 | 144100 | 21551839935 | 4125 | 4125 | 4125 | 4120 | 3224 |
| 251 | 20240716 | 144000 | 21538552735 | 4125 | 4125 | 4130 | 4120 | 3618 |
| 252 | 20240716 | 143900 | 21523637290 | 4125 | 4130 | 4130 | 4120 | 282 |
| 253 | 20240716 | 143800 | 21522474175 | 4120 | 4120 | 4130 | 4120 | 8245 |
| 254 | 20240716 | 143700 | 21488474025 | 4125 | 4130 | 4130 | 4125 | 10809 |
| 255 | 20240716 | 143600 | 21443884770 | 4130 | 4130 | 4130 | 4125 | 9707 |
| 256 | 20240716 | 143500 | 21403840280 | 4130 | 4130 | 4130 | 4125 | 3709 |
| 257 | 20240716 | 143400 | 21388528890 | 4125 | 4130 | 4135 | 4125 | 4191 |
| 258 | 20240716 | 143300 | 21371220195 | 4130 | 4125 | 4135 | 4125 | 6139 |
| 259 | 20240716 | 143200 | 21345867145 | 4125 | 4140 | 4140 | 4125 | 23403 |
| 260 | 20240716 | 143100 | 21249175925 | 4140 | 4135 | 4140 | 4135 | 3051 |
| 261 | 20240716 | 143000 | 21236559730 | 4135 | 4135 | 4140 | 4135 | 5740 |
| 262 | 20240716 | 142900 | 21212818895 | 4140 | 4145 | 4145 | 4135 | 2966 |
| 263 | 20240716 | 142800 | 21200542220 | 4145 | 4150 | 4150 | 4135 | 14845 |
| 264 | 20240716 | 142700 | 21139062765 | 4150 | 4150 | 4150 | 4145 | 1769 |
| 265 | 20240716 | 142600 | 21131722405 | 4150 | 4150 | 4150 | 4145 | 1556 |
| 266 | 20240716 | 142500 | 21125266220 | 4150 | 4150 | 4155 | 4150 | 7154 |
| 267 | 20240716 | 142400 | 21095569880 | 4155 | 4150 | 4155 | 4145 | 6394 |
| 268 | 20240716 | 142300 | 21069031360 | 4150 | 4150 | 4150 | 4145 | 2499 |
| 269 | 20240716 | 142200 | 21058665665 | 4150 | 4145 | 4155 | 4145 | 2853 |
| 270 | 20240716 | 142100 | 21046827975 | 4150 | 4150 | 4155 | 4150 | 6999 |
| 271 | 20240716 | 142000 | 21017781815 | 4150 | 4155 | 4155 | 4140 | 6074 |
| 272 | 20240716 | 141900 | 20992576515 | 4155 | 4140 | 4160 | 4140 | 29015 |
| 273 | 20240716 | 141800 | 20872181695 | 4145 | 4140 | 4145 | 4140 | 2305 |
| 274 | 20240716 | 141700 | 20862628950 | 4135 | 4135 | 4140 | 4135 | 1836 |
| 275 | 20240716 | 141600 | 20855029540 | 4135 | 4140 | 4140 | 4135 | 2432 |
| 276 | 20240716 | 141500 | 20844971380 | 4140 | 4140 | 4150 | 4135 | 17601 |
| 277 | 20240716 | 141400 | 20771997910 | 4140 | 4130 | 4140 | 4130 | 3692 |
| 278 | 20240716 | 141300 | 20756733140 | 4130 | 4135 | 4135 | 4130 | 2480 |
| 279 | 20240716 | 141200 | 20746490605 | 4135 | 4130 | 4135 | 4125 | 4602 |
| 280 | 20240716 | 141100 | 20727488915 | 4130 | 4125 | 4130 | 4125 | 3599 |
| 281 | 20240716 | 141000 | 20712643000 | 4125 | 4125 | 4125 | 4125 | 4054 |
| 282 | 20240716 | 140900 | 20695920250 | 4125 | 4130 | 4130 | 4125 | 2844 |
| 283 | 20240716 | 140800 | 20684185780 | 4130 | 4130 | 4135 | 4125 | 3134 |
| 284 | 20240716 | 140700 | 20671236865 | 4130 | 4140 | 4140 | 4130 | 1393 |
| 285 | 20240716 | 140600 | 20665481825 | 4140 | 4135 | 4140 | 4130 | 3618 |
| 286 | 20240716 | 140500 | 20650519765 | 4130 | 4135 | 4135 | 4130 | 2520 |
| 287 | 20240716 | 140400 | 20640112105 | 4130 | 4135 | 4135 | 4130 | 570 |
| 288 | 20240716 | 140300 | 20637756525 | 4130 | 4135 | 4135 | 4120 | 7013 |
| 289 | 20240716 | 140200 | 20608833785 | 4135 | 4135 | 4135 | 4130 | 769 |
| 290 | 20240716 | 140100 | 20605654800 | 4135 | 4130 | 4135 | 4125 | 5364 |
| 291 | 20240716 | 140000 | 20583519905 | 4130 | 4135 | 4140 | 4130 | 684 |
| 292 | 20240716 | 135900 | 20580690885 | 4135 | 4130 | 4135 | 4125 | 7460 |
| 293 | 20240716 | 135800 | 20549882810 | 4130 | 4125 | 4130 | 4120 | 9536 |
| 294 | 20240716 | 135700 | 20510568790 | 4125 | 4120 | 4125 | 4120 | 904 |
| 295 | 20240716 | 135600 | 20506839945 | 4125 | 4125 | 4125 | 4125 | 758 |
| 296 | 20240716 | 135500 | 20503713195 | 4120 | 4125 | 4125 | 4120 | 1663 |
| 297 | 20240716 | 135400 | 20496858660 | 4125 | 4125 | 4130 | 4120 | 6643 |
| 298 | 20240716 | 135300 | 20469437930 | 4130 | 4125 | 4130 | 4120 | 3686 |
| 299 | 20240716 | 135200 | 20454235300 | 4125 | 4135 | 4135 | 4120 | 10000 |
| 300 | 20240716 | 135100 | 20412965315 | 4135 | 4135 | 4135 | 4130 | 2091 |
| 301 | 20240716 | 135000 | 20404324545 | 4135 | 4135 | 4135 | 4130 | 5412 |
| 302 | 20240716 | 134900 | 20381962395 | 4135 | 4135 | 4135 | 4130 | 1309 |
| 303 | 20240716 | 134800 | 20376550830 | 4135 | 4135 | 4135 | 4130 | 2151 |
| 304 | 20240716 | 134700 | 20367656450 | 4135 | 4135 | 4135 | 4130 | 4030 |
| 305 | 20240716 | 134600 | 20351007075 | 4135 | 4135 | 4135 | 4135 | 804 |
| 306 | 20240716 | 134500 | 20347682535 | 4135 | 4140 | 4140 | 4130 | 4458 |
| 307 | 20240716 | 134400 | 20329247445 | 4140 | 4135 | 4140 | 4135 | 2302 |
| 308 | 20240716 | 134300 | 20319728655 | 4135 | 4135 | 4140 | 4135 | 665 |
| 309 | 20240716 | 134200 | 20316978325 | 4135 | 4135 | 4140 | 4135 | 3264 |
| 310 | 20240716 | 134100 | 20303481575 | 4140 | 4145 | 4145 | 4135 | 2047 |
| 311 | 20240716 | 134000 | 20295007625 | 4145 | 4140 | 4145 | 4140 | 2884 |
| 312 | 20240716 | 133900 | 20283067600 | 4140 | 4150 | 4150 | 4135 | 7028 |
| 313 | 20240716 | 133800 | 20253962705 | 4145 | 4150 | 4150 | 4145 | 1706 |
| 314 | 20240716 | 133700 | 20246885235 | 4145 | 4145 | 4145 | 4145 | 3180 |
| 315 | 20240716 | 133600 | 20233704135 | 4150 | 4150 | 4150 | 4145 | 2680 |
| 316 | 20240716 | 133500 | 20222588125 | 4150 | 4145 | 4150 | 4145 | 1749 |
| 317 | 20240716 | 133400 | 20215336070 | 4145 | 4155 | 4155 | 4145 | 6506 |
| 318 | 20240716 | 133300 | 20188314945 | 4150 | 4145 | 4155 | 4140 | 9884 |
| 319 | 20240716 | 133200 | 20147287875 | 4140 | 4140 | 4145 | 4140 | 1996 |
| 320 | 20240716 | 133100 | 20139023750 | 4140 | 4140 | 4145 | 4135 | 7686 |
| 321 | 20240716 | 133000 | 20107204695 | 4145 | 4150 | 4150 | 4140 | 8368 |
| 322 | 20240716 | 132900 | 20072538845 | 4150 | 4155 | 4155 | 4145 | 11530 |
| 323 | 20240716 | 132800 | 20024689930 | 4155 | 4155 | 4160 | 4150 | 12577 |
| 324 | 20240716 | 132700 | 19972426800 | 4155 | 4150 | 4160 | 4145 | 22426 |
| 325 | 20240716 | 132600 | 19879303065 | 4150 | 4140 | 4150 | 4135 | 8436 |
| 326 | 20240716 | 132500 | 19844372625 | 4140 | 4140 | 4140 | 4130 | 4818 |
| 327 | 20240716 | 132400 | 19824456575 | 4140 | 4150 | 4150 | 4135 | 4267 |
| 328 | 20240716 | 132300 | 19806797795 | 4135 | 4130 | 4150 | 4125 | 73454 |
| 329 | 20240716 | 132200 | 19503145355 | 4130 | 4120 | 4130 | 4120 | 3636 |
| 330 | 20240716 | 132100 | 19488141730 | 4120 | 4125 | 4130 | 4120 | 4143 |
| 331 | 20240716 | 132000 | 19471052780 | 4125 | 4125 | 4130 | 4125 | 1515 |
| 332 | 20240716 | 131900 | 19464797095 | 4125 | 4130 | 4130 | 4125 | 5941 |
| 333 | 20240716 | 131800 | 19440260915 | 4125 | 4120 | 4130 | 4120 | 9929 |
| 334 | 20240716 | 131700 | 19399276960 | 4120 | 4120 | 4130 | 4120 | 31857 |
| 335 | 20240716 | 131600 | 19267978245 | 4120 | 4110 | 4120 | 4110 | 5602 |
| 336 | 20240716 | 131500 | 19244929000 | 4115 | 4115 | 4115 | 4110 | 2862 |
| 337 | 20240716 | 131400 | 19233165455 | 4110 | 4110 | 4110 | 4110 | 60 |
| 338 | 20240716 | 131300 | 19232918855 | 4110 | 4115 | 4115 | 4110 | 7063 |
| 339 | 20240716 | 131200 | 19203880745 | 4115 | 4115 | 4115 | 4115 | 3507 |
| 340 | 20240716 | 131100 | 19189449440 | 4115 | 4115 | 4115 | 4115 | 1606 |
| 341 | 20240716 | 131000 | 19182840750 | 4115 | 4115 | 4115 | 4115 | 205 |
| 342 | 20240716 | 130900 | 19181997175 | 4115 | 4120 | 4120 | 4110 | 2718 |
| 343 | 20240716 | 130800 | 19170819660 | 4120 | 4115 | 4120 | 4110 | 1317 |
| 344 | 20240716 | 130700 | 19165398950 | 4110 | 4115 | 4115 | 4110 | 8852 |
| 345 | 20240716 | 130600 | 19128995950 | 4115 | 4110 | 4115 | 4105 | 2952 |
| 346 | 20240716 | 130500 | 19116865770 | 4110 | 4105 | 4110 | 4105 | 3246 |
| 347 | 20240716 | 130400 | 19103537715 | 4110 | 4115 | 4115 | 4105 | 4275 |
| 348 | 20240716 | 130300 | 19085969030 | 4110 | 4110 | 4110 | 4110 | 1853 |
| 349 | 20240716 | 130200 | 19078353200 | 4105 | 4105 | 4110 | 4105 | 5747 |
| 350 | 20240716 | 130100 | 19054759740 | 4105 | 4110 | 4115 | 4105 | 4783 |
| 351 | 20240716 | 130000 | 19035106870 | 4110 | 4110 | 4115 | 4110 | 1037 |
| 352 | 20240716 | 125900 | 19030844720 | 4115 | 4110 | 4115 | 4110 | 176 |
| 353 | 20240716 | 125800 | 19030120730 | 4110 | 4115 | 4115 | 4110 | 1132 |
| 354 | 20240716 | 125700 | 19025467085 | 4115 | 4110 | 4115 | 4110 | 5985 |
| 355 | 20240716 | 125600 | 19000867795 | 4115 | 4115 | 4115 | 4110 | 1340 |
| 356 | 20240716 | 125500 | 18995359835 | 4115 | 4110 | 4115 | 4110 | 4651 |
| 357 | 20240716 | 125400 | 18976238725 | 4115 | 4115 | 4115 | 4115 | 424 |
| 358 | 20240716 | 125300 | 18974493965 | 4115 | 4115 | 4115 | 4115 | 720 |
| 359 | 20240716 | 125200 | 18971531165 | 4110 | 4120 | 4120 | 4110 | 6623 |
| 360 | 20240716 | 125100 | 18944289665 | 4115 | 4120 | 4120 | 4115 | 138 |
| 361 | 20240716 | 125000 | 18943721360 | 4120 | 4120 | 4120 | 4115 | 796 |
| 362 | 20240716 | 124900 | 18940445310 | 4120 | 4120 | 4120 | 4110 | 2847 |
| 363 | 20240716 | 124800 | 18928722490 | 4120 | 4115 | 4120 | 4115 | 3092 |
| 364 | 20240716 | 124700 | 18915993095 | 4115 | 4115 | 4115 | 4110 | 3592 |
| 365 | 20240716 | 124600 | 18901224150 | 4115 | 4120 | 4120 | 4110 | 11686 |
| 366 | 20240716 | 124500 | 18853145015 | 4120 | 4120 | 4120 | 4115 | 985 |
| 367 | 20240716 | 124400 | 18849086975 | 4110 | 4120 | 4120 | 4110 | 11649 |
| 368 | 20240716 | 124300 | 18801191170 | 4120 | 4115 | 4120 | 4115 | 647 |
| 369 | 20240716 | 124200 | 18798527740 | 4115 | 4120 | 4120 | 4115 | 1045 |
| 370 | 20240716 | 124100 | 18794227545 | 4115 | 4115 | 4120 | 4115 | 18141 |
| 371 | 20240716 | 124000 | 18719577310 | 4115 | 4110 | 4115 | 4110 | 1372 |
| 372 | 20240716 | 123900 | 18713932035 | 4115 | 4110 | 4115 | 4110 | 3665 |
| 373 | 20240716 | 123800 | 18698868855 | 4115 | 4110 | 4115 | 4110 | 5843 |
| 374 | 20240716 | 123700 | 18674854080 | 4115 | 4110 | 4115 | 4110 | 2854 |
| 375 | 20240716 | 123600 | 18663117485 | 4115 | 4115 | 4115 | 4110 | 1511 |
| 376 | 20240716 | 123500 | 18656906065 | 4115 | 4115 | 4115 | 4110 | 1107 |
| 377 | 20240716 | 123400 | 18652350825 | 4115 | 4115 | 4115 | 4110 | 11050 |
| 378 | 20240716 | 123300 | 18606880120 | 4115 | 4120 | 4120 | 4115 | 296 |
| 379 | 20240716 | 123200 | 18605661330 | 4115 | 4120 | 4120 | 4115 | 3048 |
| 380 | 20240716 | 123100 | 18593109825 | 4120 | 4125 | 4125 | 4120 | 4531 |
| 381 | 20240716 | 123000 | 18574442095 | 4120 | 4125 | 4125 | 4120 | 1266 |
| 382 | 20240716 | 122900 | 18569226110 | 4120 | 4125 | 4125 | 4120 | 4369 |
| 383 | 20240716 | 122800 | 18551215265 | 4125 | 4125 | 4125 | 4120 | 3079 |
| 384 | 20240716 | 122700 | 18538520950 | 4125 | 4120 | 4125 | 4120 | 4751 |
| 385 | 20240716 | 122600 | 18518946430 | 4120 | 4125 | 4125 | 4120 | 893 |
| 386 | 20240716 | 122500 | 18515266380 | 4125 | 4120 | 4125 | 4120 | 3228 |
| 387 | 20240716 | 122400 | 18501965960 | 4120 | 4120 | 4125 | 4120 | 958 |
| 388 | 20240716 | 122300 | 18498018960 | 4120 | 4125 | 4125 | 4120 | 806 |
| 389 | 20240716 | 122200 | 18494694905 | 4120 | 4130 | 4130 | 4120 | 5676 |
| 390 | 20240716 | 122100 | 18471302780 | 4120 | 4120 | 4130 | 4115 | 5350 |
| 391 | 20240716 | 122000 | 18449247795 | 4115 | 4120 | 4120 | 4115 | 4217 |
| 392 | 20240716 | 121900 | 18431890400 | 4120 | 4115 | 4120 | 4115 | 983 |
| 393 | 20240716 | 121800 | 18427845115 | 4115 | 4115 | 4115 | 4110 | 5759 |
| 394 | 20240716 | 121700 | 18404159085 | 4115 | 4120 | 4120 | 4110 | 23596 |
| 395 | 20240716 | 121600 | 18307013935 | 4120 | 4120 | 4125 | 4120 | 373 |
| 396 | 20240716 | 121500 | 18305477050 | 4125 | 4125 | 4125 | 4125 | 145 |
| 397 | 20240716 | 121400 | 18304878925 | 4125 | 4125 | 4125 | 4120 | 465 |
| 398 | 20240716 | 121300 | 18302961045 | 4120 | 4120 | 4125 | 4120 | 1953 |
| 399 | 20240716 | 121200 | 18294914610 | 4120 | 4125 | 4125 | 4120 | 5650 |
| 400 | 20240716 | 121100 | 18271635925 | 4125 | 4120 | 4125 | 4120 | 213 |
| 401 | 20240716 | 121000 | 18270757430 | 4120 | 4125 | 4125 | 4120 | 593 |
| 402 | 20240716 | 120900 | 18268314245 | 4120 | 4120 | 4125 | 4120 | 4322 |
| 403 | 20240716 | 120800 | 18250486665 | 4125 | 4125 | 4125 | 4120 | 5858 |
| 404 | 20240716 | 120700 | 18226322550 | 4130 | 4130 | 4130 | 4125 | 744 |
| 405 | 20240716 | 120600 | 18223252830 | 4130 | 4125 | 4130 | 4125 | 1917 |
| 406 | 20240716 | 120500 | 18215338575 | 4130 | 4125 | 4130 | 4120 | 4135 |
| 407 | 20240716 | 120400 | 18198279140 | 4125 | 4125 | 4125 | 4120 | 679 |
| 408 | 20240716 | 120300 | 18195478565 | 4125 | 4125 | 4125 | 4125 | 1818 |
| 409 | 20240716 | 120200 | 18187979315 | 4125 | 4120 | 4125 | 4120 | 2238 |
| 410 | 20240716 | 120100 | 18178754555 | 4120 | 4120 | 4120 | 4115 | 4018 |
| 411 | 20240716 | 120000 | 18162205420 | 4120 | 4115 | 4120 | 4115 | 4203 |
| 412 | 20240716 | 115900 | 18144907575 | 4115 | 4115 | 4115 | 4110 | 8225 |
| 413 | 20240716 | 115800 | 18111066730 | 4115 | 4110 | 4115 | 4110 | 702 |
| 414 | 20240716 | 115700 | 18108180290 | 4115 | 4110 | 4115 | 4105 | 1720 |
| 415 | 20240716 | 115600 | 18101105625 | 4110 | 4110 | 4115 | 4110 | 1832 |
| 416 | 20240716 | 115500 | 18093575050 | 4110 | 4110 | 4115 | 4110 | 3151 |
| 417 | 20240716 | 115400 | 18080620440 | 4110 | 4115 | 4115 | 4110 | 2384 |
| 418 | 20240716 | 115300 | 18070818550 | 4115 | 4115 | 4115 | 4110 | 1421 |
| 419 | 20240716 | 115200 | 18064972600 | 4110 | 4110 | 4115 | 4110 | 1347 |
| 420 | 20240716 | 115100 | 18059436300 | 4110 | 4110 | 4115 | 4105 | 1711 |
| 421 | 20240716 | 115000 | 18052404175 | 4115 | 4110 | 4115 | 4110 | 529 |
| 422 | 20240716 | 114900 | 18050229780 | 4120 | 4115 | 4120 | 4105 | 6577 |
| 423 | 20240716 | 114800 | 18023192220 | 4115 | 4120 | 4120 | 4115 | 1305 |
| 424 | 20240716 | 114700 | 18017822120 | 4115 | 4115 | 4115 | 4110 | 932 |
| 425 | 20240716 | 114600 | 18013988985 | 4115 | 4115 | 4120 | 4110 | 1592 |
| 426 | 20240716 | 114500 | 18007437440 | 4115 | 4120 | 4120 | 4110 | 6234 |
| 427 | 20240716 | 114400 | 17981812000 | 4115 | 4115 | 4120 | 4110 | 1554 |
| 428 | 20240716 | 114300 | 17975412740 | 4110 | 4115 | 4120 | 4110 | 1759 |
| 429 | 20240716 | 114200 | 17968181855 | 4110 | 4115 | 4115 | 4110 | 268 |
| 430 | 20240716 | 114100 | 17967079300 | 4115 | 4120 | 4120 | 4115 | 4995 |
| 431 | 20240716 | 114000 | 17946524850 | 4120 | 4120 | 4120 | 4115 | 2051 |
| 432 | 20240716 | 113900 | 17938084600 | 4120 | 4120 | 4120 | 4115 | 284 |
| 433 | 20240716 | 113800 | 17936914700 | 4120 | 4120 | 4120 | 4120 | 36 |
| 434 | 20240716 | 113700 | 17936766380 | 4120 | 4120 | 4125 | 4115 | 12352 |
| 435 | 20240716 | 113600 | 17885909775 | 4120 | 4120 | 4125 | 4120 | 459 |
| 436 | 20240716 | 113500 | 17884018660 | 4120 | 4120 | 4125 | 4120 | 1590 |
| 437 | 20240716 | 113400 | 17877467830 | 4120 | 4120 | 4125 | 4120 | 315 |
| 438 | 20240716 | 113300 | 17876169950 | 4125 | 4120 | 4125 | 4120 | 2921 |
| 439 | 20240716 | 113200 | 17864126510 | 4120 | 4120 | 4125 | 4120 | 935 |
| 440 | 20240716 | 113100 | 17860274295 | 4120 | 4120 | 4125 | 4120 | 1939 |
| 441 | 20240716 | 113000 | 17852284360 | 4120 | 4120 | 4125 | 4120 | 1400 |
| 442 | 20240716 | 112900 | 17846516215 | 4120 | 4115 | 4120 | 4115 | 11531 |
| 443 | 20240716 | 112800 | 17799034215 | 4115 | 4115 | 4120 | 4115 | 2075 |
| 444 | 20240716 | 112700 | 17790494385 | 4115 | 4120 | 4120 | 4115 | 5731 |
| 445 | 20240716 | 112600 | 17766886080 | 4115 | 4115 | 4115 | 4115 | 715 |
| 446 | 20240716 | 112500 | 17763943855 | 4115 | 4115 | 4115 | 4110 | 1493 |
| 447 | 20240716 | 112400 | 17757800660 | 4115 | 4115 | 4120 | 4110 | 1960 |
| 448 | 20240716 | 112300 | 17749736635 | 4120 | 4110 | 4120 | 4110 | 2511 |
| 449 | 20240716 | 112200 | 17739413465 | 4110 | 4110 | 4110 | 4105 | 2058 |
| 450 | 20240716 | 112100 | 17730962455 | 4110 | 4110 | 4110 | 4105 | 4226 |
| 451 | 20240716 | 112000 | 17713608395 | 4110 | 4115 | 4115 | 4105 | 6414 |
| 452 | 20240716 | 111900 | 17687261220 | 4110 | 4110 | 4110 | 4105 | 6973 |
| 453 | 20240716 | 111800 | 17658602195 | 4105 | 4115 | 4120 | 4105 | 13545 |
| 454 | 20240716 | 111700 | 17602915860 | 4120 | 4115 | 4120 | 4115 | 2918 |
| 455 | 20240716 | 111600 | 17590907805 | 4115 | 4115 | 4120 | 4115 | 2230 |
| 456 | 20240716 | 111500 | 17581725720 | 4120 | 4120 | 4120 | 4115 | 2782 |
| 457 | 20240716 | 111400 | 17570273910 | 4120 | 4120 | 4120 | 4115 | 313 |
| 458 | 20240716 | 111300 | 17568985455 | 4115 | 4115 | 4120 | 4115 | 4185 |
| 459 | 20240716 | 111200 | 17551764170 | 4115 | 4115 | 4115 | 4115 | 1652 |
| 460 | 20240716 | 111100 | 17544966190 | 4115 | 4120 | 4120 | 4115 | 1500 |
| 461 | 20240716 | 111000 | 17538793675 | 4120 | 4110 | 4120 | 4110 | 4688 |
| 462 | 20240716 | 110900 | 17519513295 | 4110 | 4120 | 4120 | 4105 | 10850 |
| 463 | 20240716 | 110800 | 17474905845 | 4115 | 4130 | 4130 | 4115 | 5654 |
| 464 | 20240716 | 110700 | 17451603450 | 4130 | 4130 | 4130 | 4125 | 7173 |
| 465 | 20240716 | 110600 | 17422013740 | 4130 | 4130 | 4130 | 4125 | 5738 |
| 466 | 20240716 | 110500 | 17398324595 | 4125 | 4125 | 4130 | 4125 | 6583 |
| 467 | 20240716 | 110400 | 17371152790 | 4125 | 4130 | 4130 | 4125 | 4566 |
| 468 | 20240716 | 110300 | 17352315740 | 4130 | 4125 | 4130 | 4125 | 2819 |
| 469 | 20240716 | 110200 | 17340686445 | 4125 | 4130 | 4130 | 4125 | 2333 |
| 470 | 20240716 | 110100 | 17331060950 | 4125 | 4130 | 4130 | 4125 | 6602 |
| 471 | 20240716 | 110000 | 17303800100 | 4130 | 4125 | 4130 | 4120 | 9658 |
| 472 | 20240716 | 105900 | 17263991495 | 4120 | 4130 | 4130 | 4120 | 3523 |
| 473 | 20240716 | 105800 | 17249462600 | 4130 | 4130 | 4130 | 4120 | 3078 |
| 474 | 20240716 | 105700 | 17236759335 | 4130 | 4125 | 4130 | 4120 | 9656 |
| 475 | 20240716 | 105600 | 17196935735 | 4125 | 4110 | 4125 | 4110 | 5802 |
| 476 | 20240716 | 105500 | 17173045170 | 4110 | 4110 | 4120 | 4110 | 4876 |
| 477 | 20240716 | 105400 | 17152999145 | 4115 | 4130 | 4130 | 4110 | 32815 |
| 478 | 20240716 | 105300 | 17017647105 | 4130 | 4125 | 4130 | 4125 | 5739 |
| 479 | 20240716 | 105200 | 16993947530 | 4130 | 4125 | 4130 | 4125 | 7440 |
| 480 | 20240716 | 105100 | 16963221715 | 4130 | 4125 | 4135 | 4120 | 21503 |
| 481 | 20240716 | 105000 | 16874474680 | 4120 | 4120 | 4125 | 4120 | 9562 |
| 482 | 20240716 | 104900 | 16835064485 | 4120 | 4120 | 4120 | 4115 | 2463 |
| 483 | 20240716 | 104800 | 16824918360 | 4120 | 4115 | 4125 | 4110 | 10591 |
| 484 | 20240716 | 104700 | 16781280545 | 4115 | 4110 | 4115 | 4110 | 4922 |
| 485 | 20240716 | 104600 | 16761035995 | 4110 | 4110 | 4115 | 4105 | 8656 |
| 486 | 20240716 | 104500 | 16725449555 | 4105 | 4110 | 4110 | 4105 | 974 |
| 487 | 20240716 | 104400 | 16721447665 | 4110 | 4100 | 4110 | 4100 | 2682 |
| 488 | 20240716 | 104300 | 16710438425 | 4100 | 4100 | 4105 | 4100 | 4228 |
| 489 | 20240716 | 104200 | 16693098450 | 4105 | 4105 | 4110 | 4100 | 4932 |
| 490 | 20240716 | 104100 | 16672854910 | 4100 | 4095 | 4105 | 4085 | 19313 |
| 491 | 20240716 | 104000 | 16593699270 | 4095 | 4090 | 4095 | 4085 | 2878 |
| 492 | 20240716 | 103900 | 16581939360 | 4090 | 4095 | 4100 | 4090 | 6589 |
| 493 | 20240716 | 103800 | 16554966580 | 4100 | 4090 | 4100 | 4090 | 3158 |
| 494 | 20240716 | 103700 | 16542032150 | 4090 | 4095 | 4095 | 4090 | 10163 |
| 495 | 20240716 | 103600 | 16500460355 | 4090 | 4105 | 4105 | 4090 | 14070 |
| 496 | 20240716 | 103500 | 16442791540 | 4105 | 4110 | 4115 | 4105 | 6728 |
| 497 | 20240716 | 103400 | 16415154660 | 4115 | 4110 | 4115 | 4110 | 3148 |
| 498 | 20240716 | 103300 | 16402210115 | 4110 | 4105 | 4115 | 4105 | 11982 |
| 499 | 20240716 | 103200 | 16352977560 | 4105 | 4115 | 4115 | 4100 | 13659 |
| 500 | 20240716 | 103100 | 16296852610 | 4110 | 4115 | 4115 | 4110 | 5418 |
| 501 | 20240716 | 103000 | 16274565610 | 4115 | 4110 | 4115 | 4105 | 13176 |
| 502 | 20240716 | 102900 | 16220389940 | 4110 | 4100 | 4110 | 4100 | 7592 |
| 503 | 20240716 | 102800 | 16189233530 | 4105 | 4095 | 4105 | 4095 | 10072 |
| 504 | 20240716 | 102700 | 16147944355 | 4095 | 4095 | 4105 | 4090 | 15383 |
| 505 | 20240716 | 102600 | 16084860395 | 4095 | 4100 | 4105 | 4095 | 23138 |
| 506 | 20240716 | 102500 | 15990022740 | 4100 | 4090 | 4105 | 4090 | 21496 |
| 507 | 20240716 | 102400 | 15901855150 | 4090 | 4075 | 4090 | 4070 | 25481 |
| 508 | 20240716 | 102300 | 15797832915 | 4070 | 4065 | 4080 | 4060 | 19098 |
| 509 | 20240716 | 102200 | 15720087360 | 4065 | 4070 | 4070 | 4055 | 11105 |
| 510 | 20240716 | 102100 | 15675009510 | 4060 | 4055 | 4075 | 4055 | 43020 |
| 511 | 20240716 | 102000 | 15500348730 | 4055 | 4060 | 4065 | 4055 | 14366 |
| 512 | 20240716 | 101900 | 15442032550 | 4060 | 4060 | 4070 | 4055 | 23108 |
| 513 | 20240716 | 101800 | 15348168180 | 4065 | 4070 | 4070 | 4065 | 20174 |
| 514 | 20240716 | 101700 | 15266110675 | 4060 | 4065 | 4070 | 4055 | 64162 |
| 515 | 20240716 | 101600 | 15005433280 | 4070 | 4070 | 4070 | 4065 | 38150 |
| 516 | 20240716 | 101500 | 14850186700 | 4070 | 4080 | 4080 | 4070 | 46987 |
| 517 | 20240716 | 101400 | 14658775895 | 4080 | 4080 | 4080 | 4075 | 15800 |
| 518 | 20240716 | 101300 | 14594356525 | 4080 | 4085 | 4085 | 4080 | 17689 |
| 519 | 20240716 | 101200 | 14522170545 | 4085 | 4085 | 4090 | 4080 | 8574 |
| 520 | 20240716 | 101100 | 14487148095 | 4085 | 4090 | 4095 | 4080 | 30636 |
| 521 | 20240716 | 101000 | 14362047190 | 4095 | 4100 | 4105 | 4085 | 26131 |
| 522 | 20240716 | 100900 | 14255126950 | 4105 | 4100 | 4110 | 4095 | 11698 |
| 523 | 20240716 | 100800 | 14207142780 | 4100 | 4085 | 4110 | 4085 | 27580 |
| 524 | 20240716 | 100700 | 14094178385 | 4085 | 4080 | 4095 | 4080 | 35651 |
| 525 | 20240716 | 100600 | 13948519030 | 4085 | 4085 | 4090 | 4080 | 32962 |
| 526 | 20240716 | 100500 | 13813879730 | 4090 | 4095 | 4095 | 4085 | 27571 |
| 527 | 20240716 | 100400 | 13701127020 | 4095 | 4090 | 4095 | 4090 | 8381 |
| 528 | 20240716 | 100300 | 13666834835 | 4090 | 4090 | 4095 | 4085 | 19013 |
| 529 | 20240716 | 100200 | 13589101260 | 4085 | 4095 | 4095 | 4085 | 34003 |
| 530 | 20240716 | 100100 | 13450030070 | 4095 | 4105 | 4105 | 4090 | 78881 |
| 531 | 20240716 | 100000 | 13126670300 | 4105 | 4110 | 4110 | 4100 | 31150 |
| 532 | 20240716 | 095900 | 12998853410 | 4105 | 4110 | 4110 | 4105 | 11893 |
| 533 | 20240716 | 095800 | 12950013695 | 4110 | 4105 | 4110 | 4100 | 58866 |
| 534 | 20240716 | 095700 | 12708545915 | 4105 | 4110 | 4115 | 4105 | 5956 |
| 535 | 20240716 | 095600 | 12684073900 | 4110 | 4125 | 4125 | 4105 | 18625 |
| 536 | 20240716 | 095500 | 12607531855 | 4120 | 4110 | 4125 | 4110 | 15125 |
| 537 | 20240716 | 095400 | 12545328440 | 4110 | 4120 | 4125 | 4110 | 23195 |
| 538 | 20240716 | 095300 | 12449858080 | 4125 | 4125 | 4130 | 4120 | 25010 |
| 539 | 20240716 | 095200 | 12346722990 | 4125 | 4130 | 4130 | 4125 | 8525 |
| 540 | 20240716 | 095100 | 12311544800 | 4130 | 4135 | 4140 | 4130 | 20060 |
| 541 | 20240716 | 095000 | 12228656280 | 4135 | 4135 | 4140 | 4130 | 12751 |
| 542 | 20240716 | 094900 | 12175932665 | 4130 | 4135 | 4135 | 4130 | 5279 |
| 543 | 20240716 | 094800 | 12154122995 | 4130 | 4130 | 4135 | 4125 | 6358 |
| 544 | 20240716 | 094700 | 12127863890 | 4130 | 4135 | 4135 | 4125 | 19473 |
| 545 | 20240716 | 094600 | 12047431710 | 4140 | 4120 | 4140 | 4120 | 16468 |
| 546 | 20240716 | 094500 | 11979423970 | 4120 | 4105 | 4120 | 4100 | 100951 |
| 547 | 20240716 | 094400 | 11564668035 | 4100 | 4110 | 4110 | 4100 | 60990 |
| 548 | 20240716 | 094300 | 11314402755 | 4110 | 4130 | 4130 | 4105 | 69626 |
| 549 | 20240716 | 094200 | 11027746425 | 4130 | 4140 | 4140 | 4125 | 53952 |
| 550 | 20240716 | 094100 | 10804787515 | 4140 | 4145 | 4145 | 4135 | 30518 |
| 551 | 20240716 | 094000 | 10678456240 | 4140 | 4140 | 4145 | 4140 | 30163 |
| 552 | 20240716 | 093900 | 10553543560 | 4145 | 4150 | 4150 | 4140 | 22545 |
| 553 | 20240716 | 093800 | 10460149470 | 4145 | 4145 | 4150 | 4140 | 38142 |
| 554 | 20240716 | 093700 | 10302078860 | 4145 | 4150 | 4155 | 4140 | 39893 |
| 555 | 20240716 | 093600 | 10136679070 | 4150 | 4160 | 4160 | 4150 | 94849 |
| 556 | 20240716 | 093500 | 9742737165 | 4155 | 4155 | 4165 | 4155 | 54260 |
| 557 | 20240716 | 093400 | 9517137810 | 4155 | 4165 | 4170 | 4155 | 58828 |
| 558 | 20240716 | 093300 | 9272313790 | 4165 | 4175 | 4175 | 4165 | 42788 |
| 559 | 20240716 | 093200 | 9093970615 | 4175 | 4180 | 4185 | 4170 | 31441 |
| 560 | 20240716 | 093100 | 8962681505 | 4180 | 4175 | 4185 | 4175 | 17756 |
| 561 | 20240716 | 093000 | 8888451785 | 4180 | 4175 | 4180 | 4170 | 33763 |
| 562 | 20240716 | 092900 | 8747456220 | 4175 | 4185 | 4185 | 4175 | 20830 |
| 563 | 20240716 | 092800 | 8660425240 | 4180 | 4190 | 4195 | 4180 | 37294 |
| 564 | 20240716 | 092700 | 8504265800 | 4195 | 4200 | 4200 | 4190 | 14106 |
| 565 | 20240716 | 092600 | 8445090915 | 4200 | 4205 | 4205 | 4195 | 8537 |
| 566 | 20240716 | 092500 | 8409233540 | 4205 | 4210 | 4210 | 4200 | 31947 |
| 567 | 20240716 | 092400 | 8274938200 | 4210 | 4210 | 4210 | 4205 | 11039 |
| 568 | 20240716 | 092300 | 8228481610 | 4210 | 4205 | 4220 | 4205 | 18786 |
| 569 | 20240716 | 092200 | 8149340120 | 4210 | 4215 | 4215 | 4210 | 12599 |
| 570 | 20240716 | 092100 | 8096276800 | 4215 | 4215 | 4220 | 4205 | 11736 |
| 571 | 20240716 | 092000 | 8046783840 | 4220 | 4200 | 4220 | 4200 | 15303 |
| 572 | 20240716 | 091900 | 7982333960 | 4200 | 4190 | 4205 | 4185 | 18977 |
| 573 | 20240716 | 091800 | 7902758835 | 4195 | 4200 | 4205 | 4195 | 25947 |
| 574 | 20240716 | 091700 | 7793821655 | 4205 | 4205 | 4210 | 4200 | 25424 |
| 575 | 20240716 | 091600 | 7686934110 | 4205 | 4215 | 4215 | 4195 | 29611 |
| 576 | 20240716 | 091500 | 7562483975 | 4215 | 4200 | 4220 | 4195 | 44386 |
| 577 | 20240716 | 091400 | 7375761610 | 4200 | 4200 | 4205 | 4190 | 40180 |
| 578 | 20240716 | 091300 | 7207037240 | 4200 | 4165 | 4205 | 4160 | 66401 |
| 579 | 20240716 | 091200 | 6929851285 | 4165 | 4190 | 4195 | 4155 | 115061 |
| 580 | 20240716 | 091100 | 6449460680 | 4190 | 4205 | 4210 | 4185 | 85172 |
| 581 | 20240716 | 091000 | 6092172870 | 4205 | 4225 | 4225 | 4205 | 72422 |
| 582 | 20240716 | 090900 | 5787085585 | 4225 | 4250 | 4250 | 4220 | 84852 |
| 583 | 20240716 | 090800 | 5427862995 | 4245 | 4245 | 4250 | 4240 | 60762 |
| 584 | 20240716 | 090700 | 5170016960 | 4245 | 4265 | 4270 | 4245 | 73355 |
| 585 | 20240716 | 090600 | 4857984625 | 4260 | 4265 | 4275 | 4260 | 59932 |
| 586 | 20240716 | 090500 | 4602292195 | 4270 | 4265 | 4270 | 4250 | 40419 |
| 587 | 20240716 | 090400 | 4430138125 | 4270 | 4245 | 4270 | 4240 | 43896 |
| 588 | 20240716 | 090300 | 4243298605 | 4245 | 4270 | 4270 | 4240 | 179144 |
| 589 | 20240716 | 090200 | 3482100010 | 4270 | 4290 | 4290 | 4265 | 123483 |
| 590 | 20240716 | 090100 | 2954044075 | 4285 | 4350 | 4355 | 4280 | 274004 |
| 591 | 20240716 | 090000 | 1770856940 | 4350 | 4285 | 4365 | 4280 | 410707 |