29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 25088 |
| 3 | 20240923 | 184700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20240923 | 184600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20240923 | 184500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20240923 | 184400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20240923 | 184300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20240923 | 184200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20240923 | 184100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20240923 | 184000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20240923 | 183900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20240923 | 183800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20240923 | 183700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20240923 | 183600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20240923 | 183500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20240923 | 183400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20240923 | 183300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20240923 | 183200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20240923 | 183100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20240923 | 183000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20240923 | 182900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20240923 | 182800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20240923 | 182700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20240923 | 182600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20240923 | 182500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20240923 | 182400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20240923 | 182300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20240923 | 182200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20240923 | 182100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20240923 | 182000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20240923 | 181900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20240923 | 181800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 25088 |
| 33 | 20240923 | 181700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20240923 | 181600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20240923 | 181500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20240923 | 181400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20240923 | 181300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20240923 | 181200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20240923 | 181100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20240923 | 181000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20240923 | 180900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20240923 | 180800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20240923 | 180700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20240923 | 180600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20240923 | 180500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20240923 | 180400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20240923 | 180300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20240923 | 180200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20240923 | 180100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20240923 | 180000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20240923 | 175900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20240923 | 175800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20240923 | 175700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20240923 | 175600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20240923 | 175500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20240923 | 175400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20240923 | 175300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20240923 | 175200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20240923 | 175100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20240923 | 175000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20240923 | 174900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20240923 | 174800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 25088 |
| 63 | 20240923 | 174700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20240923 | 174600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20240923 | 174500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20240923 | 174400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20240923 | 174300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20240923 | 174200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20240923 | 174100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20240923 | 174000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20240923 | 173900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20240923 | 173800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20240923 | 173700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20240923 | 173600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20240923 | 173500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20240923 | 173400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20240923 | 173300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20240923 | 173200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20240923 | 173100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20240923 | 173000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20240923 | 172900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20240923 | 172800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20240923 | 172700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20240923 | 172600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20240923 | 172500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20240923 | 172400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20240923 | 172300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20240923 | 172200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20240923 | 172100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20240923 | 172000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20240923 | 171900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20240923 | 171800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 25088 |
| 93 | 20240923 | 171700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20240923 | 171600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20240923 | 171500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20240923 | 171400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20240923 | 171300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20240923 | 171200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20240923 | 171100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20240923 | 171000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20240923 | 170900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20240923 | 170800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20240923 | 170700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20240923 | 170600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20240923 | 170500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20240923 | 170400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20240923 | 170300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20240923 | 170200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20240923 | 170100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20240923 | 170000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20240923 | 165900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20240923 | 165800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20240923 | 165700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20240923 | 165600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20240923 | 165500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20240923 | 165400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20240923 | 165300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20240923 | 165200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20240923 | 165100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20240923 | 165000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20240923 | 164900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20240923 | 164800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 25088 |
| 123 | 20240923 | 164700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20240923 | 164600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20240923 | 164500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20240923 | 164400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20240923 | 164300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20240923 | 164200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20240923 | 164100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20240923 | 164000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20240923 | 163900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20240923 | 163800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20240923 | 163700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20240923 | 163600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20240923 | 163500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20240923 | 163400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20240923 | 163300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20240923 | 163200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20240923 | 163100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20240923 | 163000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20240923 | 162900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20240923 | 162800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20240923 | 162700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20240923 | 162600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20240923 | 162500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20240923 | 162400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20240923 | 162300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20240923 | 162200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20240923 | 162100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20240923 | 162000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20240923 | 161900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20240923 | 161800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 25088 |
| 153 | 20240923 | 161700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20240923 | 161600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20240923 | 161500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20240923 | 161400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20240923 | 161300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20240923 | 161200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20240923 | 161100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20240923 | 161000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20240923 | 160900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20240923 | 160800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20240923 | 160700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20240923 | 160600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20240923 | 160500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20240923 | 160400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20240923 | 160300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20240923 | 160200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20240923 | 160100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20240923 | 160000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20240923 | 155900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20240923 | 155800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20240923 | 155700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20240923 | 155600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20240923 | 155500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20240923 | 155400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20240923 | 155300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20240923 | 155200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20240923 | 155100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20240923 | 155000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20240923 | 154900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20240923 | 154800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 25088 |
| 183 | 20240923 | 154700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20240923 | 154600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20240923 | 154500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20240923 | 154400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20240923 | 154300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20240923 | 154200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20240923 | 154100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20240923 | 154000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20240923 | 153900 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20240923 | 153800 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20240923 | 153700 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20240923 | 153600 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240923 | 153500 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240923 | 153400 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240923 | 153300 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240923 | 153200 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240923 | 153100 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240923 | 153000 | 5434154580 | 2930 | 2930 | 2930 | 2930 | 25088 |
| 201 | 20240923 | 152900 | 5360646740 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20240923 | 152800 | 5360646740 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20240923 | 152700 | 5360646740 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20240923 | 152600 | 5360646740 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20240923 | 152500 | 5360646740 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20240923 | 152400 | 5360646740 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20240923 | 152300 | 5360646740 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20240923 | 152200 | 5360646740 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20240923 | 152100 | 5360646740 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20240923 | 152000 | 5360646740 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20240923 | 151900 | 5360646740 | 2935 | 2935 | 2935 | 2930 | 20272 |
| 212 | 20240923 | 151800 | 5301233885 | 2935 | 2930 | 2935 | 2930 | 4223 |
| 213 | 20240923 | 151700 | 5288848555 | 2930 | 2935 | 2935 | 2930 | 4423 |
| 214 | 20240923 | 151600 | 5275887095 | 2930 | 2935 | 2935 | 2930 | 13799 |
| 215 | 20240923 | 151500 | 5235447140 | 2935 | 2935 | 2935 | 2930 | 3151 |
| 216 | 20240923 | 151400 | 5226204550 | 2935 | 2935 | 2935 | 2930 | 9130 |
| 217 | 20240923 | 151300 | 5199416320 | 2935 | 2935 | 2940 | 2930 | 19406 |
| 218 | 20240923 | 151200 | 5142463285 | 2935 | 2935 | 2940 | 2935 | 2332 |
| 219 | 20240923 | 151100 | 5135618830 | 2935 | 2940 | 2940 | 2935 | 3305 |
| 220 | 20240923 | 151000 | 5125917380 | 2940 | 2935 | 2940 | 2935 | 7474 |
| 221 | 20240923 | 150900 | 5103980610 | 2940 | 2940 | 2940 | 2935 | 6825 |
| 222 | 20240923 | 150800 | 5083937685 | 2940 | 2940 | 2945 | 2940 | 11116 |
| 223 | 20240923 | 150700 | 5051256630 | 2945 | 2945 | 2945 | 2940 | 5726 |
| 224 | 20240923 | 150600 | 5034411605 | 2940 | 2945 | 2945 | 2940 | 1084 |
| 225 | 20240923 | 150500 | 5031224585 | 2945 | 2945 | 2945 | 2940 | 7467 |
| 226 | 20240923 | 150400 | 5009271520 | 2940 | 2945 | 2945 | 2940 | 1051 |
| 227 | 20240923 | 150300 | 5006181560 | 2945 | 2940 | 2945 | 2940 | 4622 |
| 228 | 20240923 | 150200 | 4992592765 | 2940 | 2940 | 2940 | 2940 | 447 |
| 229 | 20240923 | 150100 | 4991278585 | 2940 | 2945 | 2945 | 2940 | 583 |
| 230 | 20240923 | 150000 | 4989564500 | 2945 | 2945 | 2945 | 2940 | 6671 |
| 231 | 20240923 | 145900 | 4969940625 | 2945 | 2945 | 2945 | 2940 | 293 |
| 232 | 20240923 | 145800 | 4969077745 | 2945 | 2945 | 2945 | 2945 | 1 |
| 233 | 20240923 | 145700 | 4969074800 | 2945 | 2945 | 2945 | 2940 | 4629 |
| 234 | 20240923 | 145600 | 4955464950 | 2940 | 2940 | 2945 | 2940 | 2260 |
| 235 | 20240923 | 145500 | 4948820500 | 2940 | 2945 | 2945 | 2940 | 6569 |
| 236 | 20240923 | 145400 | 4929507490 | 2940 | 2945 | 2945 | 2940 | 871 |
| 237 | 20240923 | 145300 | 4926942975 | 2945 | 2945 | 2945 | 2945 | 651 |
| 238 | 20240923 | 145200 | 4925025780 | 2945 | 2945 | 2945 | 2940 | 440 |
| 239 | 20240923 | 145100 | 4923730010 | 2940 | 2940 | 2945 | 2940 | 302 |
| 240 | 20240923 | 145000 | 4922841315 | 2940 | 2945 | 2945 | 2940 | 1522 |
| 241 | 20240923 | 144900 | 4918365350 | 2945 | 2945 | 2945 | 2940 | 253 |
| 242 | 20240923 | 144800 | 4917620270 | 2950 | 2945 | 2950 | 2945 | 7568 |
| 243 | 20240923 | 144700 | 4895332260 | 2945 | 2950 | 2950 | 2945 | 431 |
| 244 | 20240923 | 144600 | 4894062465 | 2945 | 2945 | 2950 | 2945 | 718 |
| 245 | 20240923 | 144500 | 4891947925 | 2945 | 2945 | 2950 | 2945 | 723 |
| 246 | 20240923 | 144400 | 4889818665 | 2945 | 2950 | 2950 | 2945 | 519 |
| 247 | 20240923 | 144300 | 4888290140 | 2950 | 2950 | 2950 | 2950 | 1713 |
| 248 | 20240923 | 144200 | 4883236790 | 2950 | 2950 | 2950 | 2945 | 833 |
| 249 | 20240923 | 144100 | 4880783155 | 2950 | 2950 | 2950 | 2945 | 1360 |
| 250 | 20240923 | 144000 | 4876777850 | 2950 | 2950 | 2950 | 2950 | 442 |
| 251 | 20240923 | 143900 | 4875473950 | 2950 | 2950 | 2950 | 2945 | 1816 |
| 252 | 20240923 | 143800 | 4870121750 | 2950 | 2950 | 2950 | 2950 | 50 |
| 253 | 20240923 | 143700 | 4869974250 | 2950 | 2950 | 2950 | 2950 | 29 |
| 254 | 20240923 | 143600 | 4869888700 | 2945 | 2945 | 2945 | 2940 | 480 |
| 255 | 20240923 | 143500 | 4868475450 | 2950 | 2950 | 2950 | 2945 | 251 |
| 256 | 20240923 | 143400 | 4867736220 | 2950 | 2945 | 2950 | 2945 | 4164 |
| 257 | 20240923 | 143300 | 4855473225 | 2945 | 2945 | 2945 | 2945 | 4019 |
| 258 | 20240923 | 143200 | 4843637270 | 2945 | 2945 | 2945 | 2945 | 15 |
| 259 | 20240923 | 143100 | 4843593095 | 2950 | 2950 | 2950 | 2950 | 4 |
| 260 | 20240923 | 143000 | 4843581295 | 2945 | 2945 | 2945 | 2945 | 135 |
| 261 | 20240923 | 142900 | 4843183720 | 2950 | 2945 | 2950 | 2945 | 289 |
| 262 | 20240923 | 142800 | 4842332070 | 2940 | 2945 | 2945 | 2940 | 465 |
| 263 | 20240923 | 142700 | 4840963070 | 2945 | 2945 | 2945 | 2945 | 3249 |
| 264 | 20240923 | 142600 | 4831394765 | 2940 | 2940 | 2945 | 2940 | 205 |
| 265 | 20240923 | 142500 | 4830791065 | 2940 | 2945 | 2945 | 2940 | 1970 |
| 266 | 20240923 | 142400 | 4824999210 | 2945 | 2940 | 2945 | 2940 | 4680 |
| 267 | 20240923 | 142300 | 4811239945 | 2945 | 2945 | 2945 | 2940 | 629 |
| 268 | 20240923 | 142200 | 4809389540 | 2945 | 2945 | 2945 | 2945 | 154 |
| 269 | 20240923 | 142100 | 4808936010 | 2940 | 2950 | 2950 | 2940 | 1194 |
| 270 | 20240923 | 142000 | 4805423700 | 2945 | 2945 | 2945 | 2940 | 1102 |
| 271 | 20240923 | 141900 | 4802178810 | 2945 | 2945 | 2945 | 2945 | 1329 |
| 272 | 20240923 | 141800 | 4798264905 | 2950 | 2945 | 2950 | 2945 | 1987 |
| 273 | 20240923 | 141700 | 4792412660 | 2940 | 2940 | 2940 | 2940 | 939 |
| 274 | 20240923 | 141600 | 4789652000 | 2945 | 2945 | 2950 | 2940 | 830 |
| 275 | 20240923 | 141500 | 4787208955 | 2940 | 2945 | 2945 | 2940 | 1386 |
| 276 | 20240923 | 141400 | 4783127210 | 2945 | 2945 | 2945 | 2945 | 20941 |
| 277 | 20240923 | 141300 | 4721455965 | 2945 | 2950 | 2950 | 2945 | 5421 |
| 278 | 20240923 | 141200 | 4705490845 | 2950 | 2945 | 2950 | 2945 | 282 |
| 279 | 20240923 | 141100 | 4704659805 | 2950 | 2950 | 2950 | 2945 | 1136 |
| 280 | 20240923 | 141000 | 4701308610 | 2950 | 2955 | 2955 | 2950 | 275 |
| 281 | 20240923 | 140900 | 4700497355 | 2950 | 2950 | 2950 | 2950 | 2928 |
| 282 | 20240923 | 140800 | 4691859755 | 2950 | 2950 | 2950 | 2950 | 784 |
| 283 | 20240923 | 140700 | 4689546955 | 2950 | 2950 | 2950 | 2950 | 567 |
| 284 | 20240923 | 140600 | 4687874305 | 2950 | 2950 | 2950 | 2950 | 937 |
| 285 | 20240923 | 140500 | 4685110155 | 2955 | 2955 | 2955 | 2955 | 100 |
| 286 | 20240923 | 140400 | 4684814655 | 2955 | 2950 | 2955 | 2950 | 859 |
| 287 | 20240923 | 140300 | 4682280600 | 2950 | 2950 | 2950 | 2950 | 969 |
| 288 | 20240923 | 140200 | 4679422050 | 2950 | 2950 | 2950 | 2950 | 100 |
| 289 | 20240923 | 140100 | 4679127050 | 2955 | 2955 | 2955 | 2955 | 38 |
| 290 | 20240923 | 140000 | 4679014760 | 2955 | 2950 | 2955 | 2950 | 261 |
| 291 | 20240923 | 135900 | 4678244260 | 2955 | 2945 | 2955 | 2945 | 1912 |
| 292 | 20240923 | 135800 | 4672608800 | 2945 | 2950 | 2950 | 2945 | 2881 |
| 293 | 20240923 | 135700 | 4664118015 | 2955 | 2950 | 2955 | 2950 | 496 |
| 294 | 20240923 | 135600 | 4662654805 | 2950 | 2950 | 2950 | 2950 | 1131 |
| 295 | 20240923 | 135500 | 4659318355 | 2950 | 2950 | 2950 | 2950 | 897 |
| 296 | 20240923 | 135400 | 4656672205 | 2950 | 2950 | 2950 | 2950 | 1011 |
| 297 | 20240923 | 135300 | 4653689755 | 2950 | 2955 | 2955 | 2950 | 4009 |
| 298 | 20240923 | 135200 | 4641863160 | 2950 | 2950 | 2950 | 2950 | 1071 |
| 299 | 20240923 | 135100 | 4638703710 | 2950 | 2950 | 2950 | 2950 | 20 |
| 300 | 20240923 | 135000 | 4638644710 | 2955 | 2955 | 2955 | 2955 | 9 |
| 301 | 20240923 | 134900 | 4638618115 | 2955 | 2955 | 2955 | 2950 | 1117 |
| 302 | 20240923 | 134800 | 4635322380 | 2955 | 2955 | 2955 | 2955 | 259 |
| 303 | 20240923 | 134700 | 4634557035 | 2950 | 2950 | 2955 | 2950 | 906 |
| 304 | 20240923 | 134600 | 4631884270 | 2950 | 2955 | 2955 | 2950 | 984 |
| 305 | 20240923 | 134500 | 4628981445 | 2950 | 2950 | 2950 | 2950 | 2688 |
| 306 | 20240923 | 134400 | 4621051845 | 2945 | 2950 | 2950 | 2945 | 8409 |
| 307 | 20240923 | 134300 | 4596246395 | 2950 | 2950 | 2950 | 2950 | 8 |
| 308 | 20240923 | 134200 | 4596222795 | 2950 | 2950 | 2950 | 2950 | 3303 |
| 309 | 20240923 | 134100 | 4586478945 | 2955 | 2955 | 2955 | 2950 | 407 |
| 310 | 20240923 | 134000 | 4585277185 | 2955 | 2955 | 2955 | 2950 | 195 |
| 311 | 20240923 | 133900 | 4584701000 | 2950 | 2950 | 2950 | 2950 | 3284 |
| 312 | 20240923 | 133800 | 4575013200 | 2950 | 2950 | 2950 | 2950 | 142 |
| 313 | 20240923 | 133700 | 4574594300 | 2950 | 2950 | 2950 | 2950 | 698 |
| 314 | 20240923 | 133600 | 4572535200 | 2950 | 2950 | 2950 | 2950 | 1852 |
| 315 | 20240923 | 133500 | 4567071800 | 2950 | 2950 | 2950 | 2950 | 6 |
| 316 | 20240923 | 133400 | 4567054100 | 2950 | 2950 | 2950 | 2950 | 3105 |
| 317 | 20240923 | 133300 | 4557894350 | 2950 | 2950 | 2950 | 2950 | 60 |
| 318 | 20240923 | 133200 | 4557717350 | 2950 | 2950 | 2955 | 2950 | 388 |
| 319 | 20240923 | 133100 | 4556572725 | 2955 | 2950 | 2955 | 2950 | 1865 |
| 320 | 20240923 | 133000 | 4551068875 | 2955 | 2950 | 2955 | 2950 | 1299 |
| 321 | 20240923 | 132900 | 4547230390 | 2955 | 2950 | 2955 | 2950 | 71 |
| 322 | 20240923 | 132800 | 4547020590 | 2955 | 2955 | 2955 | 2950 | 875 |
| 323 | 20240923 | 132700 | 4544438500 | 2950 | 2950 | 2955 | 2950 | 432 |
| 324 | 20240923 | 132600 | 4543164050 | 2950 | 2950 | 2950 | 2950 | 371 |
| 325 | 20240923 | 132500 | 4542069600 | 2950 | 2950 | 2950 | 2950 | 1129 |
| 326 | 20240923 | 132400 | 4538739050 | 2950 | 2950 | 2955 | 2950 | 580 |
| 327 | 20240923 | 132300 | 4537028005 | 2955 | 2950 | 2955 | 2950 | 1401 |
| 328 | 20240923 | 132200 | 4532895050 | 2950 | 2950 | 2950 | 2950 | 32 |
| 329 | 20240923 | 132100 | 4532800650 | 2950 | 2950 | 2950 | 2950 | 0 |
| 330 | 20240923 | 132000 | 4532800650 | 2950 | 2950 | 2955 | 2950 | 1478 |
| 331 | 20240923 | 131900 | 4528440500 | 2955 | 2955 | 2955 | 2955 | 150 |
| 332 | 20240923 | 131800 | 4527997250 | 2955 | 2955 | 2955 | 2955 | 44 |
| 333 | 20240923 | 131700 | 4527867230 | 2950 | 2955 | 2955 | 2950 | 1393 |
| 334 | 20240923 | 131600 | 4523757815 | 2950 | 2955 | 2955 | 2950 | 771 |
| 335 | 20240923 | 131500 | 4521482865 | 2950 | 2955 | 2955 | 2950 | 23 |
| 336 | 20240923 | 131400 | 4521414905 | 2955 | 2955 | 2955 | 2955 | 981 |
| 337 | 20240923 | 131300 | 4518516050 | 2955 | 2955 | 2955 | 2955 | 75 |
| 338 | 20240923 | 131200 | 4518294425 | 2955 | 2950 | 2955 | 2950 | 885 |
| 339 | 20240923 | 131100 | 4515681425 | 2950 | 2950 | 2950 | 2950 | 39 |
| 340 | 20240923 | 131000 | 4515566375 | 2950 | 2950 | 2950 | 2950 | 50 |
| 341 | 20240923 | 130900 | 4515418875 | 2960 | 2955 | 2960 | 2950 | 2449 |
| 342 | 20240923 | 130800 | 4508185765 | 2955 | 2955 | 2955 | 2955 | 252 |
| 343 | 20240923 | 130700 | 4507441105 | 2950 | 2950 | 2950 | 2950 | 15497 |
| 344 | 20240923 | 130600 | 4461724955 | 2950 | 2950 | 2950 | 2950 | 302 |
| 345 | 20240923 | 130500 | 4460834055 | 2950 | 2950 | 2955 | 2950 | 822 |
| 346 | 20240923 | 130400 | 4458408855 | 2950 | 2955 | 2955 | 2950 | 2235 |
| 347 | 20240923 | 130300 | 4451815455 | 2950 | 2950 | 2955 | 2950 | 776 |
| 348 | 20240923 | 130200 | 4449525630 | 2955 | 2950 | 2955 | 2950 | 606 |
| 349 | 20240923 | 130100 | 4447736400 | 2955 | 2955 | 2955 | 2955 | 2605 |
| 350 | 20240923 | 130000 | 4440038625 | 2960 | 2960 | 2960 | 2955 | 3228 |
| 351 | 20240923 | 125900 | 4430499650 | 2955 | 2955 | 2960 | 2955 | 861 |
| 352 | 20240923 | 125800 | 4427952095 | 2955 | 2960 | 2960 | 2955 | 133 |
| 353 | 20240923 | 125700 | 4427558575 | 2960 | 2955 | 2960 | 2955 | 178 |
| 354 | 20240923 | 125600 | 4427032370 | 2960 | 2955 | 2960 | 2955 | 186 |
| 355 | 20240923 | 125500 | 4426482630 | 2960 | 2960 | 2960 | 2960 | 9 |
| 356 | 20240923 | 125400 | 4426455990 | 2965 | 2965 | 2965 | 2965 | 82 |
| 357 | 20240923 | 125300 | 4426212860 | 2965 | 2960 | 2965 | 2960 | 4937 |
| 358 | 20240923 | 125200 | 4411597690 | 2955 | 2955 | 2955 | 2955 | 4635 |
| 359 | 20240923 | 125100 | 4397901265 | 2955 | 2955 | 2955 | 2955 | 48 |
| 360 | 20240923 | 125000 | 4397759425 | 2955 | 2960 | 2960 | 2955 | 1525 |
| 361 | 20240923 | 124900 | 4393250295 | 2960 | 2955 | 2960 | 2955 | 58 |
| 362 | 20240923 | 124800 | 4393078875 | 2955 | 2955 | 2955 | 2955 | 300 |
| 363 | 20240923 | 124700 | 4392192375 | 2955 | 2960 | 2960 | 2955 | 544 |
| 364 | 20240923 | 124600 | 4390584340 | 2960 | 2955 | 2960 | 2955 | 607 |
| 365 | 20240923 | 124500 | 4388790620 | 2955 | 2960 | 2960 | 2955 | 1043 |
| 366 | 20240923 | 124400 | 4385703490 | 2960 | 2960 | 2960 | 2960 | 2 |
| 367 | 20240923 | 124300 | 4385697570 | 2960 | 2960 | 2960 | 2960 | 131 |
| 368 | 20240923 | 124200 | 4385309810 | 2960 | 2960 | 2960 | 2960 | 801 |
| 369 | 20240923 | 124100 | 4382938850 | 2960 | 2960 | 2960 | 2955 | 1610 |
| 370 | 20240923 | 124000 | 4378176075 | 2960 | 2955 | 2960 | 2955 | 2140 |
| 371 | 20240923 | 123900 | 4371852275 | 2955 | 2960 | 2960 | 2955 | 34 |
| 372 | 20240923 | 123800 | 4371751665 | 2955 | 2955 | 2960 | 2955 | 2235 |
| 373 | 20240923 | 123700 | 4365147115 | 2955 | 2960 | 2960 | 2955 | 387 |
| 374 | 20240923 | 123600 | 4364003180 | 2955 | 2960 | 2960 | 2955 | 121 |
| 375 | 20240923 | 123500 | 4363645620 | 2960 | 2960 | 2960 | 2955 | 2426 |
| 376 | 20240923 | 123400 | 4356472290 | 2955 | 2960 | 2960 | 2955 | 955 |
| 377 | 20240923 | 123300 | 4353648485 | 2960 | 2950 | 2960 | 2950 | 1066 |
| 378 | 20240923 | 123200 | 4350498280 | 2955 | 2955 | 2955 | 2950 | 178 |
| 379 | 20240923 | 123100 | 4349972380 | 2950 | 2960 | 2960 | 2950 | 2245 |
| 380 | 20240923 | 123000 | 4343339515 | 2960 | 2955 | 2960 | 2955 | 14 |
| 381 | 20240923 | 122900 | 4343298080 | 2955 | 2965 | 2965 | 2955 | 448 |
| 382 | 20240923 | 122800 | 4341972675 | 2960 | 2960 | 2965 | 2960 | 505 |
| 383 | 20240923 | 122700 | 4340477865 | 2960 | 2960 | 2960 | 2960 | 290 |
| 384 | 20240923 | 122600 | 4339619465 | 2960 | 2965 | 2965 | 2960 | 328 |
| 385 | 20240923 | 122500 | 4338648130 | 2965 | 2965 | 2965 | 2960 | 193 |
| 386 | 20240923 | 122400 | 4338076235 | 2965 | 2970 | 2970 | 2965 | 970 |
| 387 | 20240923 | 122300 | 4335198085 | 2965 | 2965 | 2970 | 2965 | 10080 |
| 388 | 20240923 | 122200 | 4305304670 | 2965 | 2950 | 2965 | 2950 | 63854 |
| 389 | 20240923 | 122100 | 4116256020 | 2950 | 2950 | 2950 | 2950 | 504 |
| 390 | 20240923 | 122000 | 4114769220 | 2950 | 2950 | 2955 | 2950 | 9082 |
| 391 | 20240923 | 121900 | 4087939715 | 2950 | 2950 | 2950 | 2950 | 2423 |
| 392 | 20240923 | 121800 | 4080791865 | 2950 | 2950 | 2950 | 2950 | 3558 |
| 393 | 20240923 | 121700 | 4070295765 | 2955 | 2955 | 2955 | 2955 | 52 |
| 394 | 20240923 | 121600 | 4070142105 | 2950 | 2950 | 2955 | 2950 | 191 |
| 395 | 20240923 | 121500 | 4069578605 | 2955 | 2955 | 2955 | 2955 | 25 |
| 396 | 20240923 | 121400 | 4069504730 | 2955 | 2955 | 2955 | 2955 | 24 |
| 397 | 20240923 | 121300 | 4069433810 | 2955 | 2940 | 2955 | 2940 | 4429 |
| 398 | 20240923 | 121200 | 4056368905 | 2940 | 2940 | 2950 | 2940 | 4158 |
| 399 | 20240923 | 121100 | 4044129460 | 2940 | 2945 | 2945 | 2940 | 3739 |
| 400 | 20240923 | 121000 | 4033121765 | 2945 | 2940 | 2945 | 2940 | 510 |
| 401 | 20240923 | 120900 | 4031622285 | 2940 | 2945 | 2945 | 2940 | 360 |
| 402 | 20240923 | 120800 | 4030563660 | 2945 | 2945 | 2945 | 2940 | 1518 |
| 403 | 20240923 | 120700 | 4026096895 | 2945 | 2945 | 2945 | 2945 | 310 |
| 404 | 20240923 | 120600 | 4025183945 | 2940 | 2945 | 2945 | 2940 | 597 |
| 405 | 20240923 | 120500 | 4023428710 | 2945 | 2945 | 2945 | 2945 | 21 |
| 406 | 20240923 | 120400 | 4023366865 | 2945 | 2940 | 2945 | 2940 | 593 |
| 407 | 20240923 | 120300 | 4021620490 | 2940 | 2945 | 2945 | 2940 | 1685 |
| 408 | 20240923 | 120200 | 4016666580 | 2940 | 2940 | 2940 | 2940 | 1882 |
| 409 | 20240923 | 120100 | 4011133500 | 2940 | 2940 | 2940 | 2940 | 336 |
| 410 | 20240923 | 120000 | 4010145660 | 2940 | 2940 | 2940 | 2935 | 510 |
| 411 | 20240923 | 115900 | 4008647760 | 2940 | 2935 | 2940 | 2935 | 4093 |
| 412 | 20240923 | 115800 | 3996617770 | 2935 | 2940 | 2945 | 2935 | 2389 |
| 413 | 20240923 | 115700 | 3989599060 | 2945 | 2940 | 2945 | 2935 | 1981 |
| 414 | 20240923 | 115600 | 3983775030 | 2940 | 2940 | 2940 | 2935 | 3819 |
| 415 | 20240923 | 115500 | 3972547175 | 2935 | 2940 | 2940 | 2935 | 2273 |
| 416 | 20240923 | 115400 | 3965874530 | 2945 | 2945 | 2945 | 2940 | 19086 |
| 417 | 20240923 | 115300 | 3909747425 | 2945 | 2945 | 2945 | 2945 | 1081 |
| 418 | 20240923 | 115200 | 3906563880 | 2940 | 2940 | 2945 | 2940 | 2387 |
| 419 | 20240923 | 115100 | 3899543775 | 2940 | 2940 | 2940 | 2940 | 8112 |
| 420 | 20240923 | 115000 | 3875694495 | 2940 | 2945 | 2945 | 2940 | 293 |
| 421 | 20240923 | 114900 | 3874832615 | 2945 | 2945 | 2945 | 2940 | 285 |
| 422 | 20240923 | 114800 | 3873993490 | 2945 | 2945 | 2945 | 2940 | 763 |
| 423 | 20240923 | 114700 | 3871747305 | 2945 | 2945 | 2950 | 2945 | 4131 |
| 424 | 20240923 | 114600 | 3859581505 | 2950 | 2950 | 2950 | 2945 | 556 |
| 425 | 20240923 | 114500 | 3857941310 | 2950 | 2945 | 2950 | 2945 | 8063 |
| 426 | 20240923 | 114400 | 3834195625 | 2950 | 2950 | 2950 | 2945 | 12156 |
| 427 | 20240923 | 114300 | 3798393940 | 2950 | 2950 | 2950 | 2950 | 140 |
| 428 | 20240923 | 114200 | 3797980940 | 2950 | 2945 | 2950 | 2945 | 262 |
| 429 | 20240923 | 114100 | 3797209045 | 2950 | 2945 | 2950 | 2945 | 1566 |
| 430 | 20240923 | 114000 | 3792597170 | 2945 | 2945 | 2945 | 2945 | 230 |
| 431 | 20240923 | 113900 | 3791919820 | 2950 | 2950 | 2950 | 2945 | 295 |
| 432 | 20240923 | 113800 | 3791049575 | 2950 | 2950 | 2955 | 2945 | 218 |
| 433 | 20240923 | 113700 | 3790405970 | 2950 | 2945 | 2950 | 2945 | 5816 |
| 434 | 20240923 | 113600 | 3773276700 | 2945 | 2945 | 2950 | 2945 | 1011 |
| 435 | 20240923 | 113500 | 3770296800 | 2950 | 2950 | 2950 | 2945 | 2026 |
| 436 | 20240923 | 113400 | 3764326270 | 2945 | 2950 | 2950 | 2945 | 2431 |
| 437 | 20240923 | 113300 | 3757166945 | 2950 | 2950 | 2955 | 2950 | 680 |
| 438 | 20240923 | 113200 | 3755160095 | 2950 | 2950 | 2955 | 2945 | 3399 |
| 439 | 20240923 | 113100 | 3745144030 | 2945 | 2950 | 2950 | 2945 | 574 |
| 440 | 20240923 | 113000 | 3743453475 | 2945 | 2950 | 2955 | 2945 | 3765 |
| 441 | 20240923 | 112900 | 3732365280 | 2950 | 2950 | 2950 | 2945 | 719 |
| 442 | 20240923 | 112800 | 3730247300 | 2950 | 2950 | 2950 | 2945 | 1308 |
| 443 | 20240923 | 112700 | 3726390210 | 2945 | 2950 | 2950 | 2945 | 4644 |
| 444 | 20240923 | 112600 | 3712708715 | 2950 | 2950 | 2950 | 2950 | 2356 |
| 445 | 20240923 | 112500 | 3705758515 | 2950 | 2950 | 2950 | 2950 | 179 |
| 446 | 20240923 | 112400 | 3705230465 | 2950 | 2945 | 2950 | 2945 | 5802 |
| 447 | 20240923 | 112300 | 3688116425 | 2945 | 2950 | 2950 | 2945 | 1742 |
| 448 | 20240923 | 112200 | 3682977530 | 2950 | 2950 | 2950 | 2945 | 224 |
| 449 | 20240923 | 112100 | 3682317185 | 2950 | 2950 | 2950 | 2950 | 906 |
| 450 | 20240923 | 112000 | 3679644485 | 2950 | 2955 | 2955 | 2945 | 7144 |
| 451 | 20240923 | 111900 | 3658575005 | 2955 | 2950 | 2955 | 2950 | 1739 |
| 452 | 20240923 | 111800 | 3653444940 | 2950 | 2955 | 2955 | 2950 | 4783 |
| 453 | 20240923 | 111700 | 3639334590 | 2955 | 2950 | 2955 | 2950 | 249 |
| 454 | 20240923 | 111600 | 3638599985 | 2950 | 2955 | 2955 | 2950 | 2262 |
| 455 | 20240923 | 111500 | 3631926835 | 2955 | 2955 | 2955 | 2950 | 463 |
| 456 | 20240923 | 111400 | 3630559350 | 2955 | 2955 | 2955 | 2950 | 21 |
| 457 | 20240923 | 111300 | 3630497340 | 2955 | 2960 | 2960 | 2950 | 926 |
| 458 | 20240923 | 111200 | 3627762220 | 2960 | 2955 | 2960 | 2955 | 766 |
| 459 | 20240923 | 111100 | 3625497500 | 2955 | 2950 | 2955 | 2950 | 430 |
| 460 | 20240923 | 111000 | 3624228615 | 2955 | 2950 | 2955 | 2950 | 2006 |
| 461 | 20240923 | 110900 | 3618305900 | 2955 | 2960 | 2960 | 2950 | 1515 |
| 462 | 20240923 | 110800 | 3613834015 | 2960 | 2950 | 2960 | 2950 | 1336 |
| 463 | 20240923 | 110700 | 3609891715 | 2950 | 2950 | 2950 | 2950 | 4715 |
| 464 | 20240923 | 110600 | 3595982465 | 2955 | 2955 | 2955 | 2950 | 8865 |
| 465 | 20240923 | 110500 | 3569786420 | 2960 | 2960 | 2960 | 2955 | 847 |
| 466 | 20240923 | 110400 | 3567279680 | 2960 | 2960 | 2960 | 2960 | 4589 |
| 467 | 20240923 | 110300 | 3553696240 | 2960 | 2960 | 2960 | 2960 | 352 |
| 468 | 20240923 | 110200 | 3552654320 | 2960 | 2965 | 2965 | 2960 | 3038 |
| 469 | 20240923 | 110100 | 3543656675 | 2960 | 2960 | 2965 | 2960 | 114 |
| 470 | 20240923 | 110000 | 3543319200 | 2965 | 2965 | 2965 | 2965 | 74 |
| 471 | 20240923 | 105900 | 3543099790 | 2965 | 2965 | 2965 | 2960 | 775 |
| 472 | 20240923 | 105800 | 3540802165 | 2960 | 2965 | 2965 | 2960 | 437 |
| 473 | 20240923 | 105700 | 3539506470 | 2965 | 2965 | 2965 | 2965 | 1820 |
| 474 | 20240923 | 105600 | 3534110170 | 2960 | 2960 | 2960 | 2960 | 107 |
| 475 | 20240923 | 105500 | 3533793450 | 2960 | 2965 | 2965 | 2960 | 206 |
| 476 | 20240923 | 105400 | 3533183670 | 2960 | 2965 | 2965 | 2960 | 1942 |
| 477 | 20240923 | 105300 | 3527434725 | 2965 | 2965 | 2965 | 2965 | 2328 |
| 478 | 20240923 | 105200 | 3520532205 | 2970 | 2965 | 2970 | 2965 | 9370 |
| 479 | 20240923 | 105100 | 3492750085 | 2960 | 2960 | 2960 | 2960 | 1 |
| 480 | 20240923 | 105000 | 3492747125 | 2960 | 2960 | 2960 | 2960 | 1585 |
| 481 | 20240923 | 104900 | 3488055525 | 2960 | 2960 | 2960 | 2960 | 564 |
| 482 | 20240923 | 104800 | 3486386085 | 2955 | 2955 | 2955 | 2955 | 71 |
| 483 | 20240923 | 104700 | 3486176280 | 2955 | 2955 | 2960 | 2955 | 4308 |
| 484 | 20240923 | 104600 | 3473446135 | 2955 | 2955 | 2955 | 2955 | 975 |
| 485 | 20240923 | 104500 | 3470565010 | 2955 | 2955 | 2955 | 2955 | 308 |
| 486 | 20240923 | 104400 | 3469654870 | 2955 | 2955 | 2955 | 2950 | 387 |
| 487 | 20240923 | 104300 | 3468512200 | 2955 | 2960 | 2960 | 2955 | 5120 |
| 488 | 20240923 | 104200 | 3453382045 | 2960 | 2960 | 2960 | 2955 | 550 |
| 489 | 20240923 | 104100 | 3451754145 | 2955 | 2955 | 2960 | 2955 | 4839 |
| 490 | 20240923 | 104000 | 3437454015 | 2960 | 2960 | 2960 | 2955 | 2757 |
| 491 | 20240923 | 103900 | 3429297870 | 2960 | 2960 | 2965 | 2960 | 2614 |
| 492 | 20240923 | 103800 | 3421558355 | 2960 | 2965 | 2965 | 2960 | 3400 |
| 493 | 20240923 | 103700 | 3411492570 | 2960 | 2965 | 2965 | 2960 | 2482 |
| 494 | 20240923 | 103600 | 3404133495 | 2965 | 2965 | 2965 | 2960 | 882 |
| 495 | 20240923 | 103500 | 3401522340 | 2960 | 2965 | 2965 | 2960 | 1353 |
| 496 | 20240923 | 103400 | 3397514990 | 2965 | 2970 | 2970 | 2965 | 1284 |
| 497 | 20240923 | 103300 | 3393707470 | 2970 | 2970 | 2975 | 2970 | 2838 |
| 498 | 20240923 | 103200 | 3385277925 | 2970 | 2970 | 2970 | 2965 | 5388 |
| 499 | 20240923 | 103100 | 3369278215 | 2970 | 2965 | 2970 | 2965 | 788 |
| 500 | 20240923 | 103000 | 3366941775 | 2970 | 2970 | 2970 | 2970 | 201 |
| 501 | 20240923 | 102900 | 3366344805 | 2970 | 2970 | 2975 | 2965 | 1825 |
| 502 | 20240923 | 102800 | 3360923885 | 2975 | 2960 | 2975 | 2960 | 5909 |
| 503 | 20240923 | 102700 | 3343387020 | 2965 | 2950 | 2965 | 2950 | 477 |
| 504 | 20240923 | 102600 | 3341976670 | 2960 | 2945 | 2960 | 2945 | 19097 |
| 505 | 20240923 | 102500 | 3285488840 | 2950 | 2950 | 2950 | 2945 | 4568 |
| 506 | 20240923 | 102400 | 3272025740 | 2955 | 2950 | 2955 | 2950 | 1993 |
| 507 | 20240923 | 102300 | 3266145305 | 2945 | 2945 | 2950 | 2945 | 4002 |
| 508 | 20240923 | 102200 | 3254339915 | 2950 | 2945 | 2950 | 2945 | 4351 |
| 509 | 20240923 | 102100 | 3241526210 | 2945 | 2945 | 2950 | 2945 | 639 |
| 510 | 20240923 | 102000 | 3239644080 | 2945 | 2945 | 2950 | 2945 | 2087 |
| 511 | 20240923 | 101900 | 3233495815 | 2950 | 2945 | 2950 | 2945 | 919 |
| 512 | 20240923 | 101800 | 3230788860 | 2945 | 2945 | 2950 | 2945 | 13344 |
| 513 | 20240923 | 101700 | 3191487700 | 2950 | 2950 | 2955 | 2945 | 382 |
| 514 | 20240923 | 101600 | 3190360940 | 2950 | 2955 | 2955 | 2950 | 11556 |
| 515 | 20240923 | 101500 | 3156267505 | 2955 | 2950 | 2955 | 2950 | 858 |
| 516 | 20240923 | 101400 | 3153733975 | 2950 | 2955 | 2955 | 2950 | 4827 |
| 517 | 20240923 | 101300 | 3139470680 | 2960 | 2960 | 2960 | 2955 | 2302 |
| 518 | 20240923 | 101200 | 3132667005 | 2960 | 2960 | 2960 | 2955 | 1291 |
| 519 | 20240923 | 101100 | 3128846145 | 2960 | 2955 | 2960 | 2955 | 233 |
| 520 | 20240923 | 101000 | 3128157615 | 2955 | 2960 | 2960 | 2955 | 866 |
| 521 | 20240923 | 100900 | 3125597655 | 2960 | 2955 | 2960 | 2945 | 51825 |
| 522 | 20240923 | 100800 | 2972519740 | 2955 | 2955 | 2960 | 2955 | 10794 |
| 523 | 20240923 | 100700 | 2940622670 | 2955 | 2950 | 2955 | 2950 | 2915 |
| 524 | 20240923 | 100600 | 2932018330 | 2950 | 2950 | 2955 | 2950 | 1295 |
| 525 | 20240923 | 100500 | 2928197545 | 2950 | 2950 | 2955 | 2950 | 4043 |
| 526 | 20240923 | 100400 | 2916270570 | 2950 | 2955 | 2955 | 2950 | 1039 |
| 527 | 20240923 | 100300 | 2913205215 | 2950 | 2955 | 2955 | 2950 | 1692 |
| 528 | 20240923 | 100200 | 2908206860 | 2955 | 2955 | 2960 | 2955 | 170 |
| 529 | 20240923 | 100100 | 2907704410 | 2950 | 2955 | 2960 | 2950 | 1496 |
| 530 | 20240923 | 100000 | 2903281340 | 2950 | 2960 | 2960 | 2950 | 1377 |
| 531 | 20240923 | 095900 | 2899214805 | 2955 | 2955 | 2960 | 2955 | 292 |
| 532 | 20240923 | 095800 | 2898351795 | 2950 | 2955 | 2960 | 2950 | 10709 |
| 533 | 20240923 | 095700 | 2866721045 | 2950 | 2945 | 2955 | 2945 | 4852 |
| 534 | 20240923 | 095600 | 2852394890 | 2945 | 2950 | 2950 | 2945 | 3470 |
| 535 | 20240923 | 095500 | 2842164925 | 2950 | 2950 | 2955 | 2945 | 10790 |
| 536 | 20240923 | 095400 | 2810345405 | 2950 | 2950 | 2950 | 2945 | 994 |
| 537 | 20240923 | 095300 | 2807414590 | 2950 | 2945 | 2955 | 2945 | 7722 |
| 538 | 20240923 | 095200 | 2784642610 | 2945 | 2945 | 2950 | 2945 | 6307 |
| 539 | 20240923 | 095100 | 2766068280 | 2945 | 2950 | 2950 | 2945 | 10365 |
| 540 | 20240923 | 095000 | 2735526250 | 2950 | 2950 | 2950 | 2945 | 7092 |
| 541 | 20240923 | 094900 | 2714621415 | 2950 | 2950 | 2950 | 2945 | 14510 |
| 542 | 20240923 | 094800 | 2671889265 | 2945 | 2955 | 2955 | 2945 | 23072 |
| 543 | 20240923 | 094700 | 2603868430 | 2955 | 2955 | 2955 | 2950 | 2696 |
| 544 | 20240923 | 094600 | 2595903755 | 2950 | 2955 | 2955 | 2950 | 16397 |
| 545 | 20240923 | 094500 | 2547531195 | 2950 | 2955 | 2960 | 2950 | 2600 |
| 546 | 20240923 | 094400 | 2539855985 | 2960 | 2960 | 2960 | 2955 | 9516 |
| 547 | 20240923 | 094300 | 2511729335 | 2960 | 2955 | 2960 | 2955 | 4481 |
| 548 | 20240923 | 094200 | 2498487905 | 2955 | 2960 | 2960 | 2955 | 2990 |
| 549 | 20240923 | 094100 | 2489640020 | 2960 | 2955 | 2960 | 2950 | 3184 |
| 550 | 20240923 | 094000 | 2480231760 | 2950 | 2955 | 2960 | 2950 | 7843 |
| 551 | 20240923 | 093900 | 2457083175 | 2960 | 2960 | 2960 | 2955 | 2109 |
| 552 | 20240923 | 093800 | 2450850000 | 2955 | 2955 | 2960 | 2955 | 3227 |
| 553 | 20240923 | 093700 | 2441303835 | 2955 | 2955 | 2960 | 2950 | 5655 |
| 554 | 20240923 | 093600 | 2424594225 | 2955 | 2955 | 2955 | 2950 | 7032 |
| 555 | 20240923 | 093500 | 2403836930 | 2950 | 2960 | 2960 | 2950 | 15847 |
| 556 | 20240923 | 093400 | 2357011995 | 2960 | 2960 | 2965 | 2955 | 9190 |
| 557 | 20240923 | 093300 | 2329793160 | 2965 | 2965 | 2965 | 2955 | 1479 |
| 558 | 20240923 | 093200 | 2325419610 | 2965 | 2960 | 2965 | 2955 | 6532 |
| 559 | 20240923 | 093100 | 2306093045 | 2960 | 2955 | 2965 | 2955 | 3622 |
| 560 | 20240923 | 093000 | 2295375755 | 2955 | 2965 | 2965 | 2955 | 25883 |
| 561 | 20240923 | 092900 | 2218762200 | 2965 | 2965 | 2970 | 2965 | 8372 |
| 562 | 20240923 | 092800 | 2193939100 | 2965 | 2970 | 2975 | 2965 | 12360 |
| 563 | 20240923 | 092700 | 2157230140 | 2975 | 2970 | 2975 | 2970 | 7622 |
| 564 | 20240923 | 092600 | 2134592765 | 2975 | 2975 | 2980 | 2970 | 5324 |
| 565 | 20240923 | 092500 | 2118772735 | 2975 | 2970 | 2980 | 2970 | 6958 |
| 566 | 20240923 | 092400 | 2098095695 | 2975 | 2970 | 2975 | 2965 | 2963 |
| 567 | 20240923 | 092300 | 2089294610 | 2965 | 2965 | 2970 | 2960 | 5456 |
| 568 | 20240923 | 092200 | 2073121990 | 2970 | 2970 | 2970 | 2965 | 8253 |
| 569 | 20240923 | 092100 | 2048648795 | 2970 | 2985 | 2985 | 2965 | 37591 |
| 570 | 20240923 | 092000 | 1936844860 | 2985 | 2995 | 2995 | 2980 | 46890 |
| 571 | 20240923 | 091900 | 1796884795 | 2990 | 2995 | 2995 | 2985 | 18094 |
| 572 | 20240923 | 091800 | 1742795890 | 2990 | 3000 | 3000 | 2980 | 44834 |
| 573 | 20240923 | 091700 | 1608595000 | 2995 | 2985 | 3000 | 2985 | 37567 |
| 574 | 20240923 | 091600 | 1496006000 | 2995 | 2985 | 2995 | 2980 | 27277 |
| 575 | 20240923 | 091500 | 1414526430 | 2990 | 2990 | 2990 | 2985 | 16047 |
| 576 | 20240923 | 091400 | 1366573715 | 2985 | 2985 | 2990 | 2980 | 9632 |
| 577 | 20240923 | 091300 | 1337824915 | 2980 | 2985 | 2985 | 2975 | 9669 |
| 578 | 20240923 | 091200 | 1308974560 | 2985 | 2980 | 2990 | 2965 | 94082 |
| 579 | 20240923 | 091100 | 1028663625 | 2980 | 2965 | 2980 | 2965 | 13470 |
| 580 | 20240923 | 091000 | 988644635 | 2970 | 2955 | 2970 | 2955 | 9580 |
| 581 | 20240923 | 090900 | 960277475 | 2960 | 2955 | 2965 | 2950 | 12478 |
| 582 | 20240923 | 090800 | 923371730 | 2960 | 2965 | 2970 | 2950 | 22896 |
| 583 | 20240923 | 090700 | 855742750 | 2965 | 2975 | 2985 | 2955 | 27911 |
| 584 | 20240923 | 090600 | 772850640 | 2975 | 2985 | 2990 | 2975 | 19732 |
| 585 | 20240923 | 090500 | 713990635 | 2990 | 2950 | 2990 | 2950 | 31368 |
| 586 | 20240923 | 090400 | 621021850 | 2950 | 2950 | 2955 | 2945 | 18674 |
| 587 | 20240923 | 090300 | 565891760 | 2945 | 2970 | 2970 | 2945 | 38775 |
| 588 | 20240923 | 090200 | 451357655 | 2965 | 2965 | 2970 | 2950 | 20442 |
| 589 | 20240923 | 090100 | 390902130 | 2970 | 2980 | 3000 | 2965 | 80720 |
| 590 | 20240923 | 090000 | 150073665 | 2980 | 2950 | 2980 | 2950 | 44076 |