33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 23791 |
| 3 | 20230623 | 200300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20230623 | 200200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20230623 | 200100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20230623 | 200000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20230623 | 195900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20230623 | 195800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20230623 | 195700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20230623 | 195600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20230623 | 195500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20230623 | 195400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20230623 | 195300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20230623 | 195200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20230623 | 195100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20230623 | 195000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20230623 | 194900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20230623 | 194800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20230623 | 194700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20230623 | 194600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20230623 | 194500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20230623 | 194400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20230623 | 194300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20230623 | 194200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20230623 | 194100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20230623 | 194000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20230623 | 193900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20230623 | 193800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20230623 | 193700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20230623 | 193600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20230623 | 193500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20230623 | 193400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 23791 |
| 33 | 20230623 | 193300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20230623 | 193200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20230623 | 193100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20230623 | 193000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20230623 | 192900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20230623 | 192800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20230623 | 192700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20230623 | 192600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20230623 | 192500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20230623 | 192400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20230623 | 192300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20230623 | 192200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20230623 | 192100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20230623 | 192000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20230623 | 191900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20230623 | 191800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20230623 | 191700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20230623 | 191600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20230623 | 191500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20230623 | 191400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20230623 | 191300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20230623 | 191200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20230623 | 191100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20230623 | 191000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20230623 | 190900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20230623 | 190800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20230623 | 190700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20230623 | 190600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20230623 | 190500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20230623 | 190400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 23791 |
| 63 | 20230623 | 190300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20230623 | 190200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20230623 | 190100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20230623 | 190000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20230623 | 185900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20230623 | 185800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20230623 | 185700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20230623 | 185600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20230623 | 185500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20230623 | 185400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20230623 | 185300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20230623 | 185200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20230623 | 185100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20230623 | 185000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20230623 | 184900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20230623 | 184800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20230623 | 184700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20230623 | 184600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20230623 | 184500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20230623 | 184400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20230623 | 184300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20230623 | 184200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20230623 | 184100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20230623 | 184000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20230623 | 183900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20230623 | 183800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20230623 | 183700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20230623 | 183600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20230623 | 183500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20230623 | 183400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 23791 |
| 93 | 20230623 | 183300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20230623 | 183200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20230623 | 183100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20230623 | 183000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20230623 | 182900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20230623 | 182800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20230623 | 182700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20230623 | 182600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20230623 | 182500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20230623 | 182400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20230623 | 182300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20230623 | 182200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20230623 | 182100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20230623 | 182000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20230623 | 181900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20230623 | 181800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20230623 | 181700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20230623 | 181600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20230623 | 181500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20230623 | 181400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20230623 | 181300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20230623 | 181200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20230623 | 181100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20230623 | 181000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20230623 | 180900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20230623 | 180800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20230623 | 180700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20230623 | 180600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20230623 | 180500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20230623 | 180400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 23791 |
| 123 | 20230623 | 180300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20230623 | 180200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20230623 | 180100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20230623 | 180000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20230623 | 175900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20230623 | 175800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20230623 | 175700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20230623 | 175600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20230623 | 175500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20230623 | 175400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20230623 | 175300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20230623 | 175200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20230623 | 175100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20230623 | 175000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20230623 | 174900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20230623 | 174800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20230623 | 174700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20230623 | 174600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20230623 | 174500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20230623 | 174400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20230623 | 174300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20230623 | 174200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20230623 | 174100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20230623 | 174000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20230623 | 173900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20230623 | 173800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20230623 | 173700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20230623 | 173600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20230623 | 173500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20230623 | 173400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 23791 |
| 153 | 20230623 | 173300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20230623 | 173200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20230623 | 173100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20230623 | 173000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20230623 | 172900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20230623 | 172800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20230623 | 172700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20230623 | 172600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20230623 | 172500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20230623 | 172400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20230623 | 172300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20230623 | 172200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20230623 | 172100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20230623 | 172000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20230623 | 171900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20230623 | 171800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20230623 | 171700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20230623 | 171600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20230623 | 171500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20230623 | 171400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20230623 | 171300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20230623 | 171200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20230623 | 171100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20230623 | 171000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20230623 | 170900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20230623 | 170800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20230623 | 170700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20230623 | 170600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20230623 | 170500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20230623 | 170400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 23791 |
| 183 | 20230623 | 170300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20230623 | 170200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20230623 | 170100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20230623 | 170000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20230623 | 165900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20230623 | 165800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20230623 | 165700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20230623 | 165600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20230623 | 165500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20230623 | 165400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20230623 | 165300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20230623 | 165200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20230623 | 165100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20230623 | 165000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20230623 | 164900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20230623 | 164800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20230623 | 164700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20230623 | 164600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20230623 | 164500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20230623 | 164400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20230623 | 164300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20230623 | 164200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20230623 | 164100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20230623 | 164000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20230623 | 163900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20230623 | 163800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20230623 | 163700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20230623 | 163600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20230623 | 163500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20230623 | 163400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 23791 |
| 213 | 20230623 | 163300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20230623 | 163200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20230623 | 163100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20230623 | 163000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20230623 | 162900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20230623 | 162800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20230623 | 162700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20230623 | 162600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20230623 | 162500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20230623 | 162400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20230623 | 162300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20230623 | 162200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20230623 | 162100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20230623 | 162000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20230623 | 161900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20230623 | 161800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20230623 | 161700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20230623 | 161600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20230623 | 161500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20230623 | 161400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20230623 | 161300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20230623 | 161200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20230623 | 161100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20230623 | 161000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20230623 | 160900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20230623 | 160800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20230623 | 160700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20230623 | 160600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20230623 | 160500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20230623 | 160400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 23791 |
| 243 | 20230623 | 160300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20230623 | 160200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20230623 | 160100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20230623 | 160000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20230623 | 155900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20230623 | 155800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20230623 | 155700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20230623 | 155600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20230623 | 155500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20230623 | 155400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20230623 | 155300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20230623 | 155200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20230623 | 155100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20230623 | 155000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20230623 | 154900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20230623 | 154800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20230623 | 154700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20230623 | 154600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20230623 | 154500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20230623 | 154400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20230623 | 154300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20230623 | 154200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20230623 | 154100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20230623 | 154000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20230623 | 153900 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20230623 | 153800 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20230623 | 153700 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20230623 | 153600 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20230623 | 153500 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20230623 | 153400 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 23791 |
| 273 | 20230623 | 153300 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20230623 | 153200 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20230623 | 153100 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20230623 | 153000 | 4180483460 | 4780 | 4780 | 4780 | 4780 | 23791 |
| 277 | 20230623 | 152900 | 4066762480 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20230623 | 152800 | 4066762480 | 4780 | 4780 | 4780 | 4780 | 0 |
| 279 | 20230623 | 152700 | 4066762480 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20230623 | 152600 | 4066762480 | 4780 | 4780 | 4780 | 4780 | 0 |
| 281 | 20230623 | 152500 | 4066762480 | 4780 | 4780 | 4780 | 4780 | 0 |
| 282 | 20230623 | 152400 | 4066762480 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20230623 | 152300 | 4066762480 | 4780 | 4780 | 4780 | 4780 | 0 |
| 284 | 20230623 | 152200 | 4066762480 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20230623 | 152100 | 4066762480 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20230623 | 152000 | 4066762480 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20230623 | 151900 | 4066762480 | 4780 | 4755 | 4780 | 4745 | 3164 |
| 288 | 20230623 | 151800 | 4051693675 | 4745 | 4750 | 4755 | 4745 | 1413 |
| 289 | 20230623 | 151700 | 4044981080 | 4755 | 4760 | 4760 | 4750 | 1063 |
| 290 | 20230623 | 151600 | 4039929730 | 4755 | 4760 | 4760 | 4755 | 1516 |
| 291 | 20230623 | 151500 | 4032721145 | 4755 | 4765 | 4765 | 4755 | 2778 |
| 292 | 20230623 | 151400 | 4019489835 | 4770 | 4770 | 4770 | 4765 | 1183 |
| 293 | 20230623 | 151300 | 4013847675 | 4770 | 4770 | 4775 | 4770 | 1818 |
| 294 | 20230623 | 151200 | 4005172565 | 4775 | 4755 | 4775 | 4755 | 708 |
| 295 | 20230623 | 151100 | 4001796910 | 4770 | 4765 | 4770 | 4750 | 3422 |
| 296 | 20230623 | 151000 | 3985514145 | 4770 | 4760 | 4770 | 4760 | 2900 |
| 297 | 20230623 | 150900 | 3971692385 | 4755 | 4755 | 4760 | 4755 | 2272 |
| 298 | 20230623 | 150800 | 3960882495 | 4755 | 4755 | 4755 | 4755 | 1246 |
| 299 | 20230623 | 150700 | 3954957765 | 4760 | 4765 | 4765 | 4760 | 206 |
| 300 | 20230623 | 150600 | 3953977190 | 4760 | 4760 | 4760 | 4760 | 1217 |
| 301 | 20230623 | 150500 | 3948184270 | 4760 | 4770 | 4770 | 4760 | 134 |
| 302 | 20230623 | 150400 | 3947546305 | 4775 | 4765 | 4775 | 4765 | 721 |
| 303 | 20230623 | 150300 | 3944110210 | 4765 | 4770 | 4770 | 4765 | 1096 |
| 304 | 20230623 | 150200 | 3938887750 | 4770 | 4775 | 4775 | 4770 | 393 |
| 305 | 20230623 | 150100 | 3937012180 | 4775 | 4770 | 4775 | 4770 | 650 |
| 306 | 20230623 | 150000 | 3933909180 | 4770 | 4775 | 4775 | 4770 | 1404 |
| 307 | 20230623 | 145900 | 3927211040 | 4775 | 4770 | 4775 | 4770 | 386 |
| 308 | 20230623 | 145800 | 3925368045 | 4775 | 4775 | 4775 | 4765 | 543 |
| 309 | 20230623 | 145700 | 3922780610 | 4770 | 4770 | 4770 | 4765 | 1270 |
| 310 | 20230623 | 145600 | 3916722750 | 4765 | 4750 | 4770 | 4750 | 1084 |
| 311 | 20230623 | 145500 | 3911565320 | 4755 | 4750 | 4755 | 4750 | 1432 |
| 312 | 20230623 | 145400 | 3904763305 | 4750 | 4755 | 4755 | 4745 | 1151 |
| 313 | 20230623 | 145300 | 3899296110 | 4755 | 4755 | 4755 | 4755 | 347 |
| 314 | 20230623 | 145200 | 3897646125 | 4755 | 4755 | 4760 | 4755 | 74 |
| 315 | 20230623 | 145100 | 3897294185 | 4755 | 4760 | 4760 | 4755 | 1321 |
| 316 | 20230623 | 145000 | 3891011455 | 4755 | 4750 | 4755 | 4750 | 769 |
| 317 | 20230623 | 144900 | 3887355060 | 4750 | 4745 | 4750 | 4740 | 604 |
| 318 | 20230623 | 144800 | 3884489875 | 4745 | 4745 | 4750 | 4740 | 633 |
| 319 | 20230623 | 144700 | 3881486475 | 4740 | 4745 | 4745 | 4740 | 3201 |
| 320 | 20230623 | 144600 | 3866310630 | 4745 | 4745 | 4745 | 4745 | 2560 |
| 321 | 20230623 | 144500 | 3854163430 | 4740 | 4745 | 4745 | 4740 | 181 |
| 322 | 20230623 | 144400 | 3853305270 | 4745 | 4745 | 4745 | 4740 | 505 |
| 323 | 20230623 | 144300 | 3850909645 | 4745 | 4745 | 4745 | 4740 | 115 |
| 324 | 20230623 | 144200 | 3850364070 | 4745 | 4745 | 4745 | 4745 | 1530 |
| 325 | 20230623 | 144100 | 3843104220 | 4745 | 4750 | 4750 | 4745 | 1163 |
| 326 | 20230623 | 144000 | 3837581370 | 4750 | 4745 | 4750 | 4745 | 112 |
| 327 | 20230623 | 143900 | 3837049670 | 4750 | 4745 | 4750 | 4745 | 2012 |
| 328 | 20230623 | 143800 | 3827498635 | 4745 | 4745 | 4745 | 4745 | 185 |
| 329 | 20230623 | 143700 | 3826620810 | 4740 | 4735 | 4745 | 4735 | 71 |
| 330 | 20230623 | 143600 | 3826284540 | 4735 | 4735 | 4735 | 4735 | 19 |
| 331 | 20230623 | 143500 | 3826194575 | 4735 | 4740 | 4740 | 4735 | 594 |
| 332 | 20230623 | 143400 | 3823379570 | 4745 | 4740 | 4745 | 4740 | 1195 |
| 333 | 20230623 | 143300 | 3817714295 | 4730 | 4730 | 4740 | 4730 | 941 |
| 334 | 20230623 | 143200 | 3813257940 | 4740 | 4740 | 4740 | 4730 | 666 |
| 335 | 20230623 | 143100 | 3810104575 | 4740 | 4745 | 4745 | 4740 | 110 |
| 336 | 20230623 | 143000 | 3809582675 | 4745 | 4735 | 4745 | 4730 | 1266 |
| 337 | 20230623 | 142900 | 3803590145 | 4740 | 4740 | 4740 | 4740 | 700 |
| 338 | 20230623 | 142800 | 3800272145 | 4740 | 4750 | 4750 | 4740 | 1800 |
| 339 | 20230623 | 142700 | 3791734415 | 4745 | 4745 | 4745 | 4745 | 42 |
| 340 | 20230623 | 142600 | 3791535125 | 4745 | 4745 | 4745 | 4745 | 260 |
| 341 | 20230623 | 142500 | 3790301425 | 4745 | 4745 | 4745 | 4745 | 209 |
| 342 | 20230623 | 142400 | 3789309720 | 4745 | 4745 | 4745 | 4745 | 251 |
| 343 | 20230623 | 142300 | 3788118725 | 4735 | 4735 | 4740 | 4735 | 251 |
| 344 | 20230623 | 142200 | 3786930230 | 4735 | 4730 | 4735 | 4730 | 1937 |
| 345 | 20230623 | 142100 | 3777763985 | 4735 | 4735 | 4735 | 4735 | 311 |
| 346 | 20230623 | 142000 | 3776291400 | 4735 | 4730 | 4735 | 4730 | 1244 |
| 347 | 20230623 | 141900 | 3770406705 | 4730 | 4745 | 4745 | 4730 | 3010 |
| 348 | 20230623 | 141800 | 3756148665 | 4745 | 4750 | 4755 | 4745 | 169 |
| 349 | 20230623 | 141700 | 3755346090 | 4745 | 4750 | 4750 | 4740 | 1850 |
| 350 | 20230623 | 141600 | 3746572490 | 4750 | 4750 | 4750 | 4750 | 414 |
| 351 | 20230623 | 141500 | 3744605990 | 4735 | 4735 | 4735 | 4735 | 6927 |
| 352 | 20230623 | 141400 | 3711806645 | 4735 | 4750 | 4750 | 4730 | 5192 |
| 353 | 20230623 | 141300 | 3687210270 | 4750 | 4755 | 4755 | 4750 | 429 |
| 354 | 20230623 | 141200 | 3685170810 | 4760 | 4760 | 4760 | 4760 | 190 |
| 355 | 20230623 | 141100 | 3684266410 | 4760 | 4755 | 4760 | 4755 | 85 |
| 356 | 20230623 | 141000 | 3683861815 | 4755 | 4765 | 4765 | 4755 | 278 |
| 357 | 20230623 | 140900 | 3682539685 | 4765 | 4765 | 4765 | 4765 | 112 |
| 358 | 20230623 | 140800 | 3682006005 | 4765 | 4750 | 4765 | 4750 | 6159 |
| 359 | 20230623 | 140700 | 3652746180 | 4745 | 4750 | 4750 | 4740 | 2675 |
| 360 | 20230623 | 140600 | 3640049330 | 4750 | 4765 | 4765 | 4750 | 68 |
| 361 | 20230623 | 140500 | 3639726310 | 4760 | 4750 | 4760 | 4750 | 460 |
| 362 | 20230623 | 140400 | 3637539810 | 4750 | 4760 | 4760 | 4750 | 4606 |
| 363 | 20230623 | 140300 | 3615646680 | 4760 | 4760 | 4765 | 4760 | 478 |
| 364 | 20230623 | 140200 | 3613371345 | 4760 | 4755 | 4765 | 4755 | 813 |
| 365 | 20230623 | 140100 | 3609503720 | 4765 | 4760 | 4765 | 4760 | 27 |
| 366 | 20230623 | 140000 | 3609375130 | 4755 | 4755 | 4755 | 4755 | 1150 |
| 367 | 20230623 | 135900 | 3603906880 | 4755 | 4750 | 4755 | 4750 | 2437 |
| 368 | 20230623 | 135800 | 3592328885 | 4750 | 4770 | 4775 | 4750 | 7851 |
| 369 | 20230623 | 135700 | 3554935630 | 4775 | 4780 | 4780 | 4775 | 1934 |
| 370 | 20230623 | 135600 | 3545696100 | 4780 | 4790 | 4790 | 4780 | 100 |
| 371 | 20230623 | 135500 | 3545218030 | 4785 | 4790 | 4790 | 4785 | 1868 |
| 372 | 20230623 | 135400 | 3536278570 | 4790 | 4790 | 4790 | 4790 | 689 |
| 373 | 20230623 | 135300 | 3532978260 | 4790 | 4790 | 4790 | 4785 | 129 |
| 374 | 20230623 | 135200 | 3532360405 | 4790 | 4790 | 4790 | 4790 | 177 |
| 375 | 20230623 | 135100 | 3531512575 | 4790 | 4795 | 4795 | 4790 | 846 |
| 376 | 20230623 | 135000 | 3527460215 | 4795 | 4785 | 4795 | 4785 | 136 |
| 377 | 20230623 | 134900 | 3526808775 | 4790 | 4790 | 4790 | 4780 | 221 |
| 378 | 20230623 | 134800 | 3525752185 | 4790 | 4790 | 4790 | 4790 | 187 |
| 379 | 20230623 | 134700 | 3524856455 | 4790 | 4775 | 4790 | 4775 | 416 |
| 380 | 20230623 | 134600 | 3522869425 | 4775 | 4790 | 4790 | 4775 | 406 |
| 381 | 20230623 | 134500 | 3520930515 | 4790 | 4785 | 4790 | 4785 | 272 |
| 382 | 20230623 | 134400 | 3519627685 | 4770 | 4780 | 4780 | 4770 | 1375 |
| 383 | 20230623 | 134300 | 3513068925 | 4790 | 4795 | 4795 | 4790 | 177 |
| 384 | 20230623 | 134200 | 3512220460 | 4795 | 4785 | 4795 | 4770 | 7206 |
| 385 | 20230623 | 134100 | 3477808880 | 4795 | 4795 | 4800 | 4795 | 713 |
| 386 | 20230623 | 134000 | 3474390035 | 4795 | 4795 | 4795 | 4795 | 20 |
| 387 | 20230623 | 133900 | 3474294135 | 4795 | 4795 | 4795 | 4790 | 16 |
| 388 | 20230623 | 133800 | 3474217420 | 4790 | 4785 | 4800 | 4780 | 316 |
| 389 | 20230623 | 133700 | 3472706305 | 4785 | 4800 | 4800 | 4785 | 222 |
| 390 | 20230623 | 133600 | 3471640980 | 4800 | 4775 | 4800 | 4775 | 59 |
| 391 | 20230623 | 133500 | 3471359030 | 4775 | 4790 | 4790 | 4775 | 3066 |
| 392 | 20230623 | 133400 | 3456688175 | 4795 | 4810 | 4810 | 4795 | 67 |
| 393 | 20230623 | 133300 | 3456366760 | 4820 | 4790 | 4820 | 4790 | 376 |
| 394 | 20230623 | 133200 | 3454564890 | 4790 | 4820 | 4820 | 4790 | 12563 |
| 395 | 20230623 | 133100 | 3394226390 | 4820 | 4825 | 4825 | 4820 | 1337 |
| 396 | 20230623 | 133000 | 3387780440 | 4830 | 4830 | 4830 | 4830 | 0 |
| 397 | 20230623 | 132900 | 3387780440 | 4830 | 4830 | 4830 | 4830 | 210 |
| 398 | 20230623 | 132800 | 3386766140 | 4840 | 4830 | 4840 | 4830 | 538 |
| 399 | 20230623 | 132700 | 3384165530 | 4840 | 4840 | 4840 | 4840 | 199 |
| 400 | 20230623 | 132600 | 3383202370 | 4835 | 4835 | 4835 | 4835 | 415 |
| 401 | 20230623 | 132500 | 3381195845 | 4835 | 4835 | 4835 | 4835 | 253 |
| 402 | 20230623 | 132400 | 3379972590 | 4825 | 4825 | 4825 | 4825 | 9 |
| 403 | 20230623 | 132300 | 3379929165 | 4835 | 4835 | 4835 | 4835 | 208 |
| 404 | 20230623 | 132200 | 3378923485 | 4820 | 4830 | 4835 | 4820 | 102 |
| 405 | 20230623 | 132100 | 3378431820 | 4830 | 4830 | 4830 | 4830 | 375 |
| 406 | 20230623 | 132000 | 3376620570 | 4820 | 4820 | 4820 | 4820 | 0 |
| 407 | 20230623 | 131900 | 3376620570 | 4820 | 4820 | 4820 | 4820 | 724 |
| 408 | 20230623 | 131800 | 3373130890 | 4820 | 4820 | 4820 | 4820 | 8 |
| 409 | 20230623 | 131700 | 3373092330 | 4820 | 4815 | 4820 | 4815 | 50 |
| 410 | 20230623 | 131600 | 3372851335 | 4820 | 4820 | 4820 | 4820 | 4 |
| 411 | 20230623 | 131500 | 3372832055 | 4820 | 4830 | 4830 | 4820 | 891 |
| 412 | 20230623 | 131400 | 3368537425 | 4825 | 4835 | 4835 | 4825 | 585 |
| 413 | 20230623 | 131300 | 3365714750 | 4830 | 4830 | 4830 | 4830 | 51 |
| 414 | 20230623 | 131200 | 3365468420 | 4830 | 4830 | 4830 | 4830 | 223 |
| 415 | 20230623 | 131100 | 3364391330 | 4830 | 4830 | 4830 | 4830 | 77 |
| 416 | 20230623 | 131000 | 3364019420 | 4830 | 4830 | 4830 | 4830 | 208 |
| 417 | 20230623 | 130900 | 3363014780 | 4830 | 4825 | 4830 | 4825 | 415 |
| 418 | 20230623 | 130800 | 3361010900 | 4825 | 4825 | 4825 | 4825 | 0 |
| 419 | 20230623 | 130700 | 3361010900 | 4825 | 4825 | 4825 | 4825 | 132 |
| 420 | 20230623 | 130600 | 3360374000 | 4825 | 4830 | 4830 | 4825 | 263 |
| 421 | 20230623 | 130500 | 3359104870 | 4835 | 4830 | 4835 | 4830 | 133 |
| 422 | 20230623 | 130400 | 3358461975 | 4820 | 4820 | 4820 | 4820 | 10 |
| 423 | 20230623 | 130300 | 3358413775 | 4820 | 4820 | 4820 | 4820 | 0 |
| 424 | 20230623 | 130200 | 3358413775 | 4820 | 4820 | 4820 | 4820 | 873 |
| 425 | 20230623 | 130100 | 3354205915 | 4820 | 4820 | 4820 | 4820 | 1 |
| 426 | 20230623 | 130000 | 3354201095 | 4820 | 4820 | 4835 | 4820 | 103 |
| 427 | 20230623 | 125900 | 3353704620 | 4825 | 4825 | 4825 | 4825 | 527 |
| 428 | 20230623 | 125800 | 3351161845 | 4825 | 4825 | 4825 | 4825 | 39 |
| 429 | 20230623 | 125700 | 3350973670 | 4825 | 4825 | 4825 | 4825 | 101 |
| 430 | 20230623 | 125600 | 3350486345 | 4820 | 4820 | 4820 | 4820 | 0 |
| 431 | 20230623 | 125500 | 3350486345 | 4820 | 4820 | 4820 | 4815 | 573 |
| 432 | 20230623 | 125400 | 3347724510 | 4825 | 4820 | 4825 | 4820 | 131 |
| 433 | 20230623 | 125300 | 3347093025 | 4830 | 4830 | 4830 | 4830 | 1 |
| 434 | 20230623 | 125200 | 3347088195 | 4820 | 4820 | 4820 | 4820 | 70 |
| 435 | 20230623 | 125100 | 3346750795 | 4830 | 4830 | 4830 | 4830 | 2 |
| 436 | 20230623 | 125000 | 3346741135 | 4820 | 4820 | 4820 | 4820 | 193 |
| 437 | 20230623 | 124900 | 3345810875 | 4810 | 4820 | 4820 | 4810 | 1438 |
| 438 | 20230623 | 124800 | 3338888220 | 4825 | 4830 | 4830 | 4825 | 1450 |
| 439 | 20230623 | 124700 | 3331889740 | 4830 | 4835 | 4835 | 4830 | 49 |
| 440 | 20230623 | 124600 | 3331652915 | 4835 | 4845 | 4845 | 4835 | 1363 |
| 441 | 20230623 | 124500 | 3325055720 | 4845 | 4845 | 4845 | 4845 | 89 |
| 442 | 20230623 | 124400 | 3324624515 | 4845 | 4850 | 4850 | 4845 | 4 |
| 443 | 20230623 | 124300 | 3324605120 | 4850 | 4850 | 4855 | 4850 | 1179 |
| 444 | 20230623 | 124200 | 3318881370 | 4855 | 4840 | 4855 | 4840 | 2201 |
| 445 | 20230623 | 124100 | 3308211185 | 4840 | 4835 | 4840 | 4835 | 797 |
| 446 | 20230623 | 124000 | 3304354565 | 4835 | 4840 | 4840 | 4835 | 23 |
| 447 | 20230623 | 123900 | 3304243355 | 4835 | 4835 | 4840 | 4835 | 483 |
| 448 | 20230623 | 123800 | 3301908035 | 4835 | 4825 | 4835 | 4825 | 41 |
| 449 | 20230623 | 123700 | 3301709890 | 4830 | 4805 | 4830 | 4805 | 245 |
| 450 | 20230623 | 123600 | 3300527760 | 4800 | 4800 | 4800 | 4800 | 2 |
| 451 | 20230623 | 123500 | 3300518160 | 4835 | 4825 | 4835 | 4825 | 130 |
| 452 | 20230623 | 123400 | 3299890290 | 4800 | 4815 | 4815 | 4800 | 400 |
| 453 | 20230623 | 123300 | 3297968745 | 4825 | 4825 | 4825 | 4825 | 6 |
| 454 | 20230623 | 123200 | 3297939795 | 4810 | 4810 | 4810 | 4810 | 1 |
| 455 | 20230623 | 123100 | 3297934985 | 4805 | 4805 | 4805 | 4805 | 0 |
| 456 | 20230623 | 123000 | 3297934985 | 4805 | 4810 | 4810 | 4805 | 254 |
| 457 | 20230623 | 122900 | 3296713555 | 4810 | 4810 | 4815 | 4810 | 524 |
| 458 | 20230623 | 122800 | 3294192365 | 4810 | 4810 | 4810 | 4810 | 1398 |
| 459 | 20230623 | 122700 | 3287467985 | 4810 | 4810 | 4810 | 4810 | 1 |
| 460 | 20230623 | 122600 | 3287463175 | 4810 | 4820 | 4820 | 4810 | 166 |
| 461 | 20230623 | 122500 | 3286664010 | 4820 | 4825 | 4825 | 4820 | 170 |
| 462 | 20230623 | 122400 | 3285844585 | 4810 | 4810 | 4810 | 4810 | 300 |
| 463 | 20230623 | 122300 | 3284401585 | 4815 | 4815 | 4815 | 4815 | 0 |
| 464 | 20230623 | 122200 | 3284401585 | 4815 | 4815 | 4815 | 4815 | 1600 |
| 465 | 20230623 | 122100 | 3276697585 | 4815 | 4815 | 4815 | 4815 | 40 |
| 466 | 20230623 | 122000 | 3276504985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 467 | 20230623 | 121900 | 3276504985 | 4810 | 4820 | 4820 | 4810 | 201 |
| 468 | 20230623 | 121800 | 3275536175 | 4820 | 4810 | 4820 | 4810 | 455 |
| 469 | 20230623 | 121700 | 3273347575 | 4810 | 4810 | 4810 | 4810 | 0 |
| 470 | 20230623 | 121600 | 3273347575 | 4810 | 4810 | 4810 | 4810 | 21 |
| 471 | 20230623 | 121500 | 3273246565 | 4810 | 4815 | 4815 | 4810 | 160 |
| 472 | 20230623 | 121400 | 3272476450 | 4825 | 4810 | 4825 | 4810 | 600 |
| 473 | 20230623 | 121300 | 3269588950 | 4825 | 4825 | 4825 | 4825 | 1 |
| 474 | 20230623 | 121200 | 3269584125 | 4825 | 4820 | 4825 | 4820 | 406 |
| 475 | 20230623 | 121100 | 3267626855 | 4825 | 4825 | 4825 | 4825 | 0 |
| 476 | 20230623 | 121000 | 3267626855 | 4825 | 4825 | 4825 | 4825 | 1 |
| 477 | 20230623 | 120900 | 3267622030 | 4795 | 4795 | 4795 | 4795 | 1115 |
| 478 | 20230623 | 120800 | 3262275605 | 4795 | 4805 | 4805 | 4795 | 1690 |
| 479 | 20230623 | 120700 | 3254163935 | 4830 | 4830 | 4830 | 4830 | 0 |
| 480 | 20230623 | 120600 | 3254163935 | 4830 | 4830 | 4830 | 4830 | 0 |
| 481 | 20230623 | 120500 | 3254163935 | 4830 | 4805 | 4830 | 4805 | 880 |
| 482 | 20230623 | 120400 | 3249919760 | 4800 | 4815 | 4815 | 4800 | 5237 |
| 483 | 20230623 | 120300 | 3224754290 | 4830 | 4830 | 4830 | 4830 | 0 |
| 484 | 20230623 | 120200 | 3224754290 | 4830 | 4825 | 4830 | 4820 | 22 |
| 485 | 20230623 | 120100 | 3224648200 | 4820 | 4820 | 4820 | 4820 | 137 |
| 486 | 20230623 | 120000 | 3223987860 | 4835 | 4835 | 4835 | 4835 | 11 |
| 487 | 20230623 | 115900 | 3223934675 | 4805 | 4805 | 4805 | 4805 | 0 |
| 488 | 20230623 | 115800 | 3223934675 | 4805 | 4830 | 4830 | 4805 | 11861 |
| 489 | 20230623 | 115700 | 3166789765 | 4835 | 4830 | 4835 | 4830 | 1827 |
| 490 | 20230623 | 115600 | 3157957220 | 4830 | 4830 | 4830 | 4830 | 78 |
| 491 | 20230623 | 115500 | 3157580480 | 4830 | 4835 | 4835 | 4830 | 113 |
| 492 | 20230623 | 115400 | 3157034640 | 4835 | 4830 | 4835 | 4825 | 53 |
| 493 | 20230623 | 115300 | 3156778880 | 4830 | 4830 | 4830 | 4830 | 53 |
| 494 | 20230623 | 115200 | 3156522890 | 4830 | 4845 | 4845 | 4830 | 30 |
| 495 | 20230623 | 115100 | 3156377735 | 4845 | 4825 | 4845 | 4825 | 1100 |
| 496 | 20230623 | 115000 | 3151068235 | 4825 | 4825 | 4825 | 4825 | 46 |
| 497 | 20230623 | 114900 | 3150846285 | 4825 | 4840 | 4840 | 4825 | 251 |
| 498 | 20230623 | 114800 | 3149633710 | 4840 | 4830 | 4840 | 4820 | 113 |
| 499 | 20230623 | 114700 | 3149088490 | 4835 | 4840 | 4840 | 4835 | 362 |
| 500 | 20230623 | 114600 | 3147338195 | 4840 | 4830 | 4840 | 4830 | 760 |
| 501 | 20230623 | 114500 | 3143660245 | 4830 | 4825 | 4830 | 4825 | 507 |
| 502 | 20230623 | 114400 | 3141213820 | 4825 | 4830 | 4840 | 4825 | 616 |
| 503 | 20230623 | 114300 | 3138241055 | 4835 | 4835 | 4840 | 4830 | 980 |
| 504 | 20230623 | 114200 | 3133506525 | 4830 | 4830 | 4830 | 4830 | 199 |
| 505 | 20230623 | 114100 | 3132545355 | 4830 | 4830 | 4830 | 4830 | 10 |
| 506 | 20230623 | 114000 | 3132497055 | 4830 | 4830 | 4830 | 4830 | 425 |
| 507 | 20230623 | 113900 | 3130444305 | 4830 | 4830 | 4835 | 4830 | 346 |
| 508 | 20230623 | 113800 | 3128771500 | 4835 | 4835 | 4835 | 4835 | 16 |
| 509 | 20230623 | 113700 | 3128694140 | 4835 | 4835 | 4835 | 4835 | 1 |
| 510 | 20230623 | 113600 | 3128689305 | 4835 | 4840 | 4840 | 4835 | 437 |
| 511 | 20230623 | 113500 | 3126576390 | 4840 | 4830 | 4840 | 4825 | 992 |
| 512 | 20230623 | 113400 | 3121779330 | 4835 | 4830 | 4835 | 4830 | 439 |
| 513 | 20230623 | 113300 | 3119658955 | 4830 | 4835 | 4835 | 4830 | 24 |
| 514 | 20230623 | 113200 | 3119542930 | 4825 | 4830 | 4830 | 4825 | 310 |
| 515 | 20230623 | 113100 | 3118045680 | 4830 | 4830 | 4830 | 4830 | 1 |
| 516 | 20230623 | 113000 | 3118040850 | 4840 | 4840 | 4840 | 4835 | 190 |
| 517 | 20230623 | 112900 | 3117121275 | 4835 | 4830 | 4835 | 4830 | 3155 |
| 518 | 20230623 | 112800 | 3101867180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 519 | 20230623 | 112700 | 3101867180 | 4830 | 4830 | 4830 | 4830 | 72 |
| 520 | 20230623 | 112600 | 3101519420 | 4820 | 4825 | 4825 | 4820 | 141 |
| 521 | 20230623 | 112500 | 3100839550 | 4820 | 4830 | 4830 | 4820 | 260 |
| 522 | 20230623 | 112400 | 3099585460 | 4835 | 4835 | 4835 | 4835 | 1 |
| 523 | 20230623 | 112300 | 3099580625 | 4835 | 4835 | 4835 | 4835 | 1 |
| 524 | 20230623 | 112200 | 3099575790 | 4835 | 4815 | 4835 | 4815 | 1884 |
| 525 | 20230623 | 112100 | 3090494705 | 4815 | 4820 | 4820 | 4815 | 292 |
| 526 | 20230623 | 112000 | 3089088665 | 4815 | 4810 | 4815 | 4810 | 1002 |
| 527 | 20230623 | 111900 | 3084266420 | 4815 | 4810 | 4815 | 4810 | 570 |
| 528 | 20230623 | 111800 | 3081524370 | 4815 | 4820 | 4820 | 4815 | 435 |
| 529 | 20230623 | 111700 | 3079429775 | 4820 | 4820 | 4820 | 4815 | 87 |
| 530 | 20230623 | 111600 | 3079010810 | 4820 | 4815 | 4820 | 4810 | 1502 |
| 531 | 20230623 | 111500 | 3071784020 | 4815 | 4810 | 4815 | 4810 | 172 |
| 532 | 20230623 | 111400 | 3070956695 | 4815 | 4815 | 4815 | 4815 | 314 |
| 533 | 20230623 | 111300 | 3069444785 | 4815 | 4820 | 4820 | 4815 | 4 |
| 534 | 20230623 | 111200 | 3069425515 | 4820 | 4820 | 4820 | 4815 | 1491 |
| 535 | 20230623 | 111100 | 3062246170 | 4820 | 4820 | 4820 | 4820 | 122 |
| 536 | 20230623 | 111000 | 3061658130 | 4815 | 4815 | 4820 | 4815 | 151 |
| 537 | 20230623 | 110900 | 3060931015 | 4820 | 4820 | 4820 | 4820 | 1276 |
| 538 | 20230623 | 110800 | 3054780695 | 4830 | 4820 | 4830 | 4820 | 238 |
| 539 | 20230623 | 110700 | 3053633495 | 4820 | 4830 | 4830 | 4820 | 622 |
| 540 | 20230623 | 110600 | 3050629435 | 4830 | 4830 | 4830 | 4830 | 100 |
| 541 | 20230623 | 110500 | 3050146435 | 4830 | 4825 | 4830 | 4820 | 637 |
| 542 | 20230623 | 110400 | 3047072970 | 4825 | 4830 | 4830 | 4825 | 204 |
| 543 | 20230623 | 110300 | 3046087665 | 4830 | 4830 | 4830 | 4830 | 21 |
| 544 | 20230623 | 110200 | 3045986235 | 4830 | 4825 | 4830 | 4825 | 946 |
| 545 | 20230623 | 110100 | 3041421780 | 4830 | 4830 | 4830 | 4830 | 2 |
| 546 | 20230623 | 110000 | 3041412120 | 4825 | 4830 | 4830 | 4825 | 149 |
| 547 | 20230623 | 105900 | 3040692945 | 4820 | 4825 | 4825 | 4820 | 1713 |
| 548 | 20230623 | 105800 | 3032431720 | 4825 | 4830 | 4830 | 4825 | 122 |
| 549 | 20230623 | 105700 | 3031842475 | 4830 | 4835 | 4835 | 4830 | 484 |
| 550 | 20230623 | 105600 | 3029504750 | 4835 | 4840 | 4840 | 4830 | 222 |
| 551 | 20230623 | 105500 | 3028431730 | 4840 | 4840 | 4840 | 4840 | 20 |
| 552 | 20230623 | 105400 | 3028334930 | 4840 | 4825 | 4840 | 4825 | 356 |
| 553 | 20230623 | 105300 | 3026614140 | 4840 | 4840 | 4840 | 4840 | 1 |
| 554 | 20230623 | 105200 | 3026609300 | 4820 | 4830 | 4830 | 4820 | 556 |
| 555 | 20230623 | 105100 | 3023924380 | 4840 | 4840 | 4840 | 4840 | 35 |
| 556 | 20230623 | 105000 | 3023754980 | 4840 | 4840 | 4840 | 4840 | 223 |
| 557 | 20230623 | 104900 | 3022675660 | 4815 | 4815 | 4815 | 4815 | 935 |
| 558 | 20230623 | 104800 | 3018173635 | 4815 | 4815 | 4815 | 4815 | 150 |
| 559 | 20230623 | 104700 | 3017451385 | 4810 | 4810 | 4815 | 4810 | 239 |
| 560 | 20230623 | 104600 | 3016301275 | 4810 | 4810 | 4810 | 4810 | 66 |
| 561 | 20230623 | 104500 | 3015983815 | 4810 | 4810 | 4810 | 4810 | 2070 |
| 562 | 20230623 | 104400 | 3006027115 | 4815 | 4815 | 4815 | 4815 | 11 |
| 563 | 20230623 | 104300 | 3005974150 | 4810 | 4810 | 4810 | 4810 | 628 |
| 564 | 20230623 | 104200 | 3002953470 | 4815 | 4830 | 4830 | 4815 | 1996 |
| 565 | 20230623 | 104100 | 2993339025 | 4830 | 4830 | 4830 | 4830 | 914 |
| 566 | 20230623 | 104000 | 2988924405 | 4830 | 4830 | 4830 | 4830 | 37 |
| 567 | 20230623 | 103900 | 2988745695 | 4825 | 4845 | 4845 | 4825 | 136 |
| 568 | 20230623 | 103800 | 2988089295 | 4845 | 4845 | 4845 | 4845 | 25 |
| 569 | 20230623 | 103700 | 2987968170 | 4845 | 4845 | 4845 | 4845 | 16 |
| 570 | 20230623 | 103600 | 2987890650 | 4845 | 4845 | 4845 | 4845 | 934 |
| 571 | 20230623 | 103500 | 2983365420 | 4820 | 4825 | 4825 | 4820 | 1174 |
| 572 | 20230623 | 103400 | 2977704645 | 4825 | 4830 | 4830 | 4825 | 406 |
| 573 | 20230623 | 103300 | 2975745670 | 4830 | 4830 | 4830 | 4830 | 276 |
| 574 | 20230623 | 103200 | 2974412590 | 4830 | 4830 | 4830 | 4830 | 528 |
| 575 | 20230623 | 103100 | 2971862350 | 4830 | 4835 | 4835 | 4830 | 494 |
| 576 | 20230623 | 103000 | 2969475190 | 4835 | 4835 | 4835 | 4835 | 224 |
| 577 | 20230623 | 102900 | 2968392150 | 4835 | 4835 | 4835 | 4835 | 152 |
| 578 | 20230623 | 102800 | 2967657230 | 4835 | 4855 | 4855 | 4835 | 2113 |
| 579 | 20230623 | 102700 | 2957409000 | 4855 | 4840 | 4855 | 4840 | 1065 |
| 580 | 20230623 | 102600 | 2952244495 | 4840 | 4835 | 4840 | 4835 | 2847 |
| 581 | 20230623 | 102500 | 2938472370 | 4835 | 4835 | 4835 | 4835 | 400 |
| 582 | 20230623 | 102400 | 2936538370 | 4835 | 4825 | 4835 | 4820 | 639 |
| 583 | 20230623 | 102300 | 2933456970 | 4835 | 4825 | 4835 | 4820 | 470 |
| 584 | 20230623 | 102200 | 2931189200 | 4830 | 4830 | 4835 | 4830 | 19 |
| 585 | 20230623 | 102100 | 2931097425 | 4835 | 4830 | 4835 | 4830 | 56 |
| 586 | 20230623 | 102000 | 2930826865 | 4835 | 4820 | 4835 | 4820 | 1012 |
| 587 | 20230623 | 101900 | 2925934775 | 4820 | 4840 | 4840 | 4820 | 344 |
| 588 | 20230623 | 101800 | 2924269955 | 4840 | 4825 | 4840 | 4820 | 653 |
| 589 | 20230623 | 101700 | 2921110265 | 4840 | 4840 | 4840 | 4815 | 2747 |
| 590 | 20230623 | 101600 | 2907868705 | 4825 | 4845 | 4845 | 4825 | 1511 |
| 591 | 20230623 | 101500 | 2900571145 | 4845 | 4830 | 4845 | 4825 | 207 |
| 592 | 20230623 | 101400 | 2899572000 | 4825 | 4840 | 4840 | 4820 | 1673 |
| 593 | 20230623 | 101300 | 2891497470 | 4840 | 4820 | 4840 | 4820 | 742 |
| 594 | 20230623 | 101200 | 2887921010 | 4820 | 4840 | 4840 | 4820 | 2166 |
| 595 | 20230623 | 101100 | 2877476290 | 4840 | 4850 | 4850 | 4825 | 477 |
| 596 | 20230623 | 101000 | 2875168125 | 4825 | 4825 | 4825 | 4825 | 540 |
| 597 | 20230623 | 100900 | 2872562625 | 4825 | 4830 | 4850 | 4820 | 1799 |
| 598 | 20230623 | 100800 | 2863883570 | 4850 | 4825 | 4850 | 4825 | 1234 |
| 599 | 20230623 | 100700 | 2857929295 | 4820 | 4840 | 4855 | 4820 | 2589 |
| 600 | 20230623 | 100600 | 2845420415 | 4840 | 4850 | 4850 | 4835 | 284 |
| 601 | 20230623 | 100500 | 2844044530 | 4850 | 4825 | 4850 | 4825 | 1838 |
| 602 | 20230623 | 100400 | 2835152830 | 4825 | 4830 | 4835 | 4820 | 2334 |
| 603 | 20230623 | 100300 | 2823883150 | 4830 | 4820 | 4830 | 4820 | 1392 |
| 604 | 20230623 | 100200 | 2817161450 | 4820 | 4835 | 4840 | 4820 | 6139 |
| 605 | 20230623 | 100100 | 2787518080 | 4835 | 4845 | 4845 | 4835 | 1522 |
| 606 | 20230623 | 100000 | 2780153055 | 4840 | 4845 | 4845 | 4830 | 3013 |
| 607 | 20230623 | 095900 | 2765585130 | 4850 | 4865 | 4865 | 4850 | 69 |
| 608 | 20230623 | 095800 | 2765250375 | 4860 | 4870 | 4870 | 4860 | 1147 |
| 609 | 20230623 | 095700 | 2759669535 | 4870 | 4850 | 4870 | 4845 | 336 |
| 610 | 20230623 | 095600 | 2758036180 | 4840 | 4840 | 4850 | 4840 | 1141 |
| 611 | 20230623 | 095500 | 2752508830 | 4840 | 4845 | 4845 | 4835 | 1457 |
| 612 | 20230623 | 095400 | 2745459185 | 4835 | 4840 | 4845 | 4835 | 711 |
| 613 | 20230623 | 095300 | 2742018210 | 4840 | 4840 | 4840 | 4835 | 427 |
| 614 | 20230623 | 095200 | 2739953110 | 4835 | 4830 | 4835 | 4830 | 1037 |
| 615 | 20230623 | 095100 | 2734943925 | 4830 | 4845 | 4850 | 4830 | 2202 |
| 616 | 20230623 | 095000 | 2724296560 | 4850 | 4850 | 4855 | 4835 | 2241 |
| 617 | 20230623 | 094900 | 2713435830 | 4855 | 4860 | 4870 | 4850 | 6319 |
| 618 | 20230623 | 094800 | 2682731550 | 4865 | 4875 | 4880 | 4865 | 5263 |
| 619 | 20230623 | 094700 | 2657071915 | 4875 | 4870 | 4875 | 4870 | 2331 |
| 620 | 20230623 | 094600 | 2645709790 | 4870 | 4865 | 4870 | 4865 | 931 |
| 621 | 20230623 | 094500 | 2641177580 | 4870 | 4855 | 4875 | 4855 | 2062 |
| 622 | 20230623 | 094400 | 2631143835 | 4855 | 4860 | 4860 | 4850 | 2006 |
| 623 | 20230623 | 094300 | 2621400855 | 4860 | 4855 | 4860 | 4850 | 1119 |
| 624 | 20230623 | 094200 | 2615969970 | 4855 | 4840 | 4855 | 4840 | 540 |
| 625 | 20230623 | 094100 | 2613350845 | 4840 | 4845 | 4845 | 4835 | 859 |
| 626 | 20230623 | 094000 | 2609196315 | 4845 | 4840 | 4855 | 4835 | 1499 |
| 627 | 20230623 | 093900 | 2601931200 | 4855 | 4855 | 4855 | 4840 | 1719 |
| 628 | 20230623 | 093800 | 2593602240 | 4850 | 4835 | 4850 | 4835 | 1597 |
| 629 | 20230623 | 093700 | 2585862975 | 4835 | 4835 | 4835 | 4830 | 742 |
| 630 | 20230623 | 093600 | 2582277605 | 4840 | 4830 | 4850 | 4825 | 776 |
| 631 | 20230623 | 093500 | 2578529625 | 4830 | 4835 | 4840 | 4825 | 4238 |
| 632 | 20230623 | 093400 | 2558060615 | 4840 | 4865 | 4865 | 4840 | 4378 |
| 633 | 20230623 | 093300 | 2536824025 | 4865 | 4845 | 4865 | 4835 | 11599 |
| 634 | 20230623 | 093200 | 2480511845 | 4845 | 4815 | 4845 | 4810 | 2848 |
| 635 | 20230623 | 093100 | 2466780425 | 4810 | 4800 | 4810 | 4795 | 3226 |
| 636 | 20230623 | 093000 | 2451285420 | 4800 | 4795 | 4810 | 4785 | 15755 |
| 637 | 20230623 | 092900 | 2375805675 | 4800 | 4800 | 4835 | 4785 | 19133 |
| 638 | 20230623 | 092800 | 2283963195 | 4790 | 4900 | 4900 | 4775 | 31436 |
| 639 | 20230623 | 092700 | 2132049335 | 4890 | 4915 | 4920 | 4890 | 17440 |
| 640 | 20230623 | 092600 | 2046551740 | 4915 | 4915 | 4920 | 4915 | 2739 |
| 641 | 20230623 | 092500 | 2033089545 | 4915 | 4920 | 4925 | 4915 | 5793 |
| 642 | 20230623 | 092400 | 2004583445 | 4915 | 4900 | 4915 | 4900 | 5463 |
| 643 | 20230623 | 092300 | 1977757690 | 4915 | 4900 | 4915 | 4895 | 2704 |
| 644 | 20230623 | 092200 | 1964504170 | 4900 | 4915 | 4920 | 4895 | 8479 |
| 645 | 20230623 | 092100 | 1922918260 | 4915 | 4925 | 4925 | 4915 | 8874 |
| 646 | 20230623 | 092000 | 1879256060 | 4925 | 4935 | 4940 | 4925 | 10592 |
| 647 | 20230623 | 091900 | 1827029020 | 4935 | 4945 | 4950 | 4930 | 9970 |
| 648 | 20230623 | 091800 | 1777792135 | 4940 | 4955 | 4960 | 4940 | 8124 |
| 649 | 20230623 | 091700 | 1737574445 | 4955 | 4960 | 4960 | 4940 | 15902 |
| 650 | 20230623 | 091600 | 1658856860 | 4960 | 4950 | 4960 | 4950 | 7650 |
| 651 | 20230623 | 091500 | 1620952735 | 4950 | 4935 | 4955 | 4920 | 17106 |
| 652 | 20230623 | 091400 | 1536443995 | 4930 | 4950 | 4965 | 4930 | 18722 |
| 653 | 20230623 | 091300 | 1443811340 | 4945 | 4905 | 4950 | 4905 | 10636 |
| 654 | 20230623 | 091200 | 1391306615 | 4900 | 4885 | 4900 | 4875 | 8752 |
| 655 | 20230623 | 091100 | 1348554690 | 4885 | 4915 | 4920 | 4875 | 15083 |
| 656 | 20230623 | 091000 | 1274645535 | 4915 | 4930 | 4940 | 4915 | 19924 |
| 657 | 20230623 | 090900 | 1176418400 | 4930 | 4930 | 4955 | 4925 | 17279 |
| 658 | 20230623 | 090800 | 1091038540 | 4930 | 4945 | 4950 | 4925 | 9996 |
| 659 | 20230623 | 090700 | 1041735865 | 4945 | 4930 | 4950 | 4915 | 23371 |
| 660 | 20230623 | 090600 | 926419050 | 4935 | 4930 | 4935 | 4905 | 32666 |
| 661 | 20230623 | 090500 | 765778685 | 4930 | 4920 | 4930 | 4915 | 17820 |
| 662 | 20230623 | 090400 | 678125320 | 4915 | 4895 | 4925 | 4890 | 43785 |
| 663 | 20230623 | 090300 | 463156255 | 4895 | 4825 | 4895 | 4815 | 35984 |
| 664 | 20230623 | 090200 | 288050020 | 4825 | 4840 | 4845 | 4815 | 7873 |
| 665 | 20230623 | 090100 | 250015105 | 4845 | 4825 | 4845 | 4810 | 14341 |
| 666 | 20230623 | 090000 | 180763960 | 4825 | 4770 | 4840 | 4765 | 37171 |