32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 7246 |
| 3 | 20240702 | 185200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240702 | 185100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240702 | 185000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240702 | 184900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240702 | 184800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240702 | 184700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240702 | 184600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240702 | 184500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240702 | 184400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240702 | 184300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240702 | 184200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240702 | 184100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240702 | 184000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240702 | 183900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240702 | 183800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240702 | 183700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240702 | 183600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240702 | 183500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240702 | 183400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240702 | 183300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240702 | 183200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240702 | 183100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240702 | 183000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240702 | 182900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240702 | 182800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240702 | 182700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240702 | 182600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240702 | 182500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240702 | 182400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240702 | 182300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 7246 |
| 33 | 20240702 | 182200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240702 | 182100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240702 | 182000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240702 | 181900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240702 | 181800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240702 | 181700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240702 | 181600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240702 | 181500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240702 | 181400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240702 | 181300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240702 | 181200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240702 | 181100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240702 | 181000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240702 | 180900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240702 | 180800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240702 | 180700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240702 | 180600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240702 | 180500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240702 | 180400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240702 | 180300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240702 | 180200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240702 | 180100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240702 | 180000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240702 | 175900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240702 | 175800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240702 | 175700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240702 | 175600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240702 | 175500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240702 | 175400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240702 | 175300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 7246 |
| 63 | 20240702 | 175200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240702 | 175100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240702 | 175000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240702 | 174900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240702 | 174800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240702 | 174700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240702 | 174600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240702 | 174500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240702 | 174400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240702 | 174300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240702 | 174200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240702 | 174100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240702 | 174000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240702 | 173900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240702 | 173800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240702 | 173700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240702 | 173600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240702 | 173500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240702 | 173400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240702 | 173300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240702 | 173200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240702 | 173100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240702 | 173000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240702 | 172900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240702 | 172800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240702 | 172700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240702 | 172600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240702 | 172500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240702 | 172400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240702 | 172300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 7246 |
| 93 | 20240702 | 172200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240702 | 172100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240702 | 172000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240702 | 171900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240702 | 171800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240702 | 171700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240702 | 171600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240702 | 171500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240702 | 171400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240702 | 171300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240702 | 171200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240702 | 171100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240702 | 171000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240702 | 170900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240702 | 170800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240702 | 170700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240702 | 170600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240702 | 170500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240702 | 170400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240702 | 170300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240702 | 170200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240702 | 170100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240702 | 170000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240702 | 165900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240702 | 165800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240702 | 165700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240702 | 165600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240702 | 165500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240702 | 165400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240702 | 165300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 7246 |
| 123 | 20240702 | 165200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240702 | 165100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240702 | 165000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240702 | 164900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240702 | 164800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240702 | 164700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240702 | 164600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240702 | 164500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240702 | 164400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240702 | 164300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240702 | 164200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240702 | 164100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240702 | 164000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240702 | 163900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240702 | 163800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240702 | 163700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240702 | 163600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240702 | 163500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240702 | 163400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240702 | 163300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240702 | 163200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240702 | 163100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240702 | 163000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240702 | 162900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240702 | 162800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240702 | 162700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240702 | 162600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240702 | 162500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240702 | 162400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240702 | 162300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 7246 |
| 153 | 20240702 | 162200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240702 | 162100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240702 | 162000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240702 | 161900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240702 | 161800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240702 | 161700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240702 | 161600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240702 | 161500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240702 | 161400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240702 | 161300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240702 | 161200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240702 | 161100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240702 | 161000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240702 | 160900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240702 | 160800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240702 | 160700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240702 | 160600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240702 | 160500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240702 | 160400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240702 | 160300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240702 | 160200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240702 | 160100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240702 | 160000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240702 | 155900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240702 | 155800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240702 | 155700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240702 | 155600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240702 | 155500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240702 | 155400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240702 | 155300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 7246 |
| 183 | 20240702 | 155200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240702 | 155100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240702 | 155000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240702 | 154900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240702 | 154800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240702 | 154700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240702 | 154600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240702 | 154500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240702 | 154400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240702 | 154300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240702 | 154200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240702 | 154100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240702 | 154000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240702 | 153900 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240702 | 153800 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240702 | 153700 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240702 | 153600 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240702 | 153500 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240702 | 153400 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240702 | 153300 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240702 | 153200 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240702 | 153100 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240702 | 153000 | 9817850300 | 52700 | 52700 | 52700 | 52700 | 7246 |
| 206 | 20240702 | 152900 | 9435986100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240702 | 152800 | 9435986100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240702 | 152700 | 9435986100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240702 | 152600 | 9435986100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240702 | 152500 | 9435986100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240702 | 152400 | 9435986100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240702 | 152300 | 9435986100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 213 | 20240702 | 152200 | 9435986100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240702 | 152100 | 9435986100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240702 | 152000 | 9435986100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240702 | 151900 | 9435986100 | 52800 | 52800 | 52800 | 52700 | 228 |
| 217 | 20240702 | 151800 | 9423948100 | 52800 | 52700 | 52800 | 52700 | 834 |
| 218 | 20240702 | 151700 | 9379929200 | 52700 | 52800 | 52800 | 52700 | 2034 |
| 219 | 20240702 | 151600 | 9272581200 | 52700 | 52700 | 52800 | 52700 | 834 |
| 220 | 20240702 | 151500 | 9228618000 | 52700 | 52700 | 52800 | 52700 | 478 |
| 221 | 20240702 | 151400 | 9203394700 | 52800 | 52800 | 52800 | 52700 | 558 |
| 222 | 20240702 | 151300 | 9173956800 | 52800 | 52700 | 52800 | 52700 | 723 |
| 223 | 20240702 | 151200 | 9135823200 | 52800 | 52800 | 52800 | 52700 | 1664 |
| 224 | 20240702 | 151100 | 9047964100 | 52900 | 52800 | 52900 | 52800 | 728 |
| 225 | 20240702 | 151000 | 9009481700 | 52900 | 52800 | 52900 | 52800 | 1411 |
| 226 | 20240702 | 150900 | 8934980200 | 52900 | 52800 | 52900 | 52800 | 546 |
| 227 | 20240702 | 150800 | 8906137800 | 52800 | 52800 | 52900 | 52800 | 335 |
| 228 | 20240702 | 150700 | 8888422800 | 52800 | 52900 | 52900 | 52800 | 211 |
| 229 | 20240702 | 150600 | 8877276600 | 52900 | 52900 | 52900 | 52800 | 341 |
| 230 | 20240702 | 150500 | 8859250400 | 52900 | 52800 | 52900 | 52800 | 1254 |
| 231 | 20240702 | 150400 | 8792947500 | 52800 | 52800 | 52900 | 52800 | 306 |
| 232 | 20240702 | 150300 | 8776785700 | 52900 | 52800 | 52900 | 52800 | 33 |
| 233 | 20240702 | 150200 | 8775040900 | 52800 | 52800 | 52900 | 52800 | 356 |
| 234 | 20240702 | 150100 | 8756237100 | 52800 | 52800 | 52900 | 52800 | 987 |
| 235 | 20240702 | 150000 | 8704038700 | 52900 | 52800 | 52900 | 52800 | 507 |
| 236 | 20240702 | 145900 | 8677253500 | 52800 | 52800 | 52900 | 52800 | 614 |
| 237 | 20240702 | 145800 | 8644810100 | 52800 | 52800 | 52900 | 52800 | 406 |
| 238 | 20240702 | 145700 | 8623361900 | 52800 | 52800 | 52900 | 52800 | 65 |
| 239 | 20240702 | 145600 | 8619924500 | 52800 | 52800 | 52900 | 52800 | 115 |
| 240 | 20240702 | 145500 | 8613844500 | 52900 | 52900 | 52900 | 52800 | 147 |
| 241 | 20240702 | 145400 | 8606068700 | 52900 | 52900 | 53000 | 52800 | 287 |
| 242 | 20240702 | 145300 | 8590883600 | 52900 | 52900 | 53000 | 52900 | 431 |
| 243 | 20240702 | 145200 | 8568082900 | 52900 | 52900 | 52900 | 52900 | 207 |
| 244 | 20240702 | 145100 | 8557132600 | 52900 | 52900 | 52900 | 52800 | 333 |
| 245 | 20240702 | 145000 | 8539518300 | 52900 | 52800 | 52900 | 52800 | 122 |
| 246 | 20240702 | 144900 | 8533068600 | 52900 | 52800 | 52900 | 52800 | 329 |
| 247 | 20240702 | 144800 | 8515666200 | 52900 | 52900 | 52900 | 52800 | 183 |
| 248 | 20240702 | 144700 | 8505988100 | 52900 | 52800 | 52900 | 52800 | 169 |
| 249 | 20240702 | 144600 | 8497051900 | 52800 | 52800 | 52900 | 52800 | 19 |
| 250 | 20240702 | 144500 | 8496047900 | 52800 | 52800 | 52900 | 52800 | 164 |
| 251 | 20240702 | 144400 | 8487378900 | 52800 | 52800 | 52900 | 52800 | 247 |
| 252 | 20240702 | 144300 | 8474323200 | 52800 | 52800 | 52900 | 52800 | 693 |
| 253 | 20240702 | 144200 | 8437732700 | 52900 | 52800 | 52900 | 52800 | 245 |
| 254 | 20240702 | 144100 | 8424785600 | 52900 | 52800 | 52900 | 52800 | 173 |
| 255 | 20240702 | 144000 | 8415646700 | 52900 | 52900 | 52900 | 52800 | 170 |
| 256 | 20240702 | 143900 | 8406662500 | 52900 | 52800 | 52900 | 52800 | 94 |
| 257 | 20240702 | 143800 | 8401695900 | 52800 | 52800 | 52800 | 52800 | 1088 |
| 258 | 20240702 | 143700 | 8344249500 | 52900 | 52900 | 52900 | 52800 | 85 |
| 259 | 20240702 | 143600 | 8339755000 | 52900 | 52900 | 52900 | 52800 | 243 |
| 260 | 20240702 | 143500 | 8326903700 | 52800 | 52800 | 52800 | 52800 | 173 |
| 261 | 20240702 | 143400 | 8317769300 | 52800 | 52800 | 52900 | 52800 | 691 |
| 262 | 20240702 | 143300 | 8281283700 | 52800 | 52800 | 52900 | 52800 | 44 |
| 263 | 20240702 | 143200 | 8278957400 | 52800 | 52800 | 52900 | 52800 | 111 |
| 264 | 20240702 | 143100 | 8273090600 | 52800 | 52800 | 52900 | 52800 | 110 |
| 265 | 20240702 | 143000 | 8267278600 | 52700 | 52700 | 52800 | 52700 | 275 |
| 266 | 20240702 | 142900 | 8252764800 | 52800 | 52800 | 52800 | 52700 | 663 |
| 267 | 20240702 | 142800 | 8217763000 | 52700 | 52700 | 52800 | 52700 | 44 |
| 268 | 20240702 | 142700 | 8215441300 | 52700 | 52700 | 52800 | 52700 | 492 |
| 269 | 20240702 | 142600 | 8189467200 | 52700 | 52700 | 52700 | 52700 | 34 |
| 270 | 20240702 | 142500 | 8187675400 | 52800 | 52800 | 52800 | 52700 | 369 |
| 271 | 20240702 | 142400 | 8168221400 | 52800 | 52800 | 52800 | 52700 | 384 |
| 272 | 20240702 | 142300 | 8147972000 | 52700 | 52700 | 52800 | 52700 | 317 |
| 273 | 20240702 | 142200 | 8131236300 | 52800 | 52800 | 52900 | 52700 | 359 |
| 274 | 20240702 | 142100 | 8112281700 | 52800 | 52800 | 52900 | 52800 | 64 |
| 275 | 20240702 | 142000 | 8108900400 | 52800 | 52800 | 52900 | 52800 | 57 |
| 276 | 20240702 | 141900 | 8105886600 | 52800 | 52900 | 52900 | 52800 | 345 |
| 277 | 20240702 | 141800 | 8087670500 | 52900 | 52800 | 52900 | 52800 | 868 |
| 278 | 20240702 | 141700 | 8041834600 | 52800 | 52800 | 52900 | 52800 | 62 |
| 279 | 20240702 | 141600 | 8038557800 | 52800 | 52800 | 52900 | 52800 | 37 |
| 280 | 20240702 | 141500 | 8036603700 | 52800 | 52800 | 52900 | 52800 | 89 |
| 281 | 20240702 | 141400 | 8031901100 | 52800 | 52800 | 52800 | 52800 | 226 |
| 282 | 20240702 | 141300 | 8019968300 | 52800 | 52800 | 52900 | 52800 | 150 |
| 283 | 20240702 | 141200 | 8012047400 | 52800 | 52900 | 52900 | 52800 | 101 |
| 284 | 20240702 | 141100 | 8006711400 | 52800 | 52800 | 52800 | 52800 | 411 |
| 285 | 20240702 | 141000 | 7985010600 | 52900 | 52800 | 52900 | 52800 | 186 |
| 286 | 20240702 | 140900 | 7975185000 | 52900 | 52800 | 52900 | 52700 | 885 |
| 287 | 20240702 | 140800 | 7928456700 | 52700 | 52800 | 52800 | 52700 | 48 |
| 288 | 20240702 | 140700 | 7925922900 | 52800 | 52800 | 52900 | 52800 | 670 |
| 289 | 20240702 | 140600 | 7890546800 | 52900 | 52800 | 52900 | 52800 | 77 |
| 290 | 20240702 | 140500 | 7886477600 | 52800 | 52800 | 52900 | 52800 | 115 |
| 291 | 20240702 | 140400 | 7880404500 | 52800 | 52800 | 52900 | 52800 | 52 |
| 292 | 20240702 | 140300 | 7877658600 | 52800 | 52800 | 52900 | 52800 | 75 |
| 293 | 20240702 | 140200 | 7873693900 | 52900 | 52800 | 52900 | 52700 | 1034 |
| 294 | 20240702 | 140100 | 7819088200 | 52800 | 52700 | 52800 | 52700 | 1713 |
| 295 | 20240702 | 140000 | 7728644900 | 52800 | 52800 | 52800 | 52700 | 345 |
| 296 | 20240702 | 135900 | 7710429900 | 52700 | 52800 | 52800 | 52700 | 174 |
| 297 | 20240702 | 135800 | 7701251100 | 52800 | 52800 | 52800 | 52700 | 1187 |
| 298 | 20240702 | 135700 | 7638588800 | 52700 | 52700 | 52800 | 52700 | 68 |
| 299 | 20240702 | 135600 | 7634999800 | 52700 | 52700 | 52800 | 52700 | 256 |
| 300 | 20240702 | 135500 | 7621493300 | 52700 | 52700 | 52800 | 52700 | 305 |
| 301 | 20240702 | 135400 | 7605408100 | 52800 | 52700 | 52800 | 52700 | 173 |
| 302 | 20240702 | 135300 | 7596286900 | 52700 | 52800 | 52800 | 52700 | 123 |
| 303 | 20240702 | 135200 | 7589803100 | 52800 | 52700 | 52800 | 52700 | 237 |
| 304 | 20240702 | 135100 | 7577302600 | 52800 | 52700 | 52800 | 52700 | 1918 |
| 305 | 20240702 | 135000 | 7476046000 | 52800 | 52800 | 52800 | 52700 | 22 |
| 306 | 20240702 | 134900 | 7474884800 | 52700 | 52800 | 52800 | 52700 | 215 |
| 307 | 20240702 | 134800 | 7463543800 | 52700 | 52700 | 52800 | 52700 | 249 |
| 308 | 20240702 | 134700 | 7450414700 | 52800 | 52700 | 52800 | 52700 | 1252 |
| 309 | 20240702 | 134600 | 7384429600 | 52700 | 52700 | 52800 | 52700 | 442 |
| 310 | 20240702 | 134500 | 7361133800 | 52700 | 52700 | 52800 | 52700 | 423 |
| 311 | 20240702 | 134400 | 7338839500 | 52700 | 52700 | 52800 | 52700 | 275 |
| 312 | 20240702 | 134300 | 7324346100 | 52700 | 52800 | 52900 | 52700 | 11121 |
| 313 | 20240702 | 134200 | 6737221300 | 52900 | 52900 | 52900 | 52800 | 188 |
| 314 | 20240702 | 134100 | 6727287400 | 52800 | 53000 | 53000 | 52800 | 801 |
| 315 | 20240702 | 134000 | 6684922900 | 53000 | 52900 | 53000 | 52900 | 83 |
| 316 | 20240702 | 133900 | 6680532100 | 52900 | 52900 | 53000 | 52900 | 455 |
| 317 | 20240702 | 133800 | 6656459500 | 52900 | 52900 | 53000 | 52900 | 252 |
| 318 | 20240702 | 133700 | 6643128300 | 52900 | 52800 | 52900 | 52800 | 809 |
| 319 | 20240702 | 133600 | 6600333200 | 52800 | 52900 | 52900 | 52800 | 161 |
| 320 | 20240702 | 133500 | 6591826300 | 52800 | 52800 | 52900 | 52800 | 291 |
| 321 | 20240702 | 133400 | 6576451900 | 52800 | 52900 | 52900 | 52800 | 135 |
| 322 | 20240702 | 133300 | 6569319200 | 52800 | 52900 | 52900 | 52800 | 194 |
| 323 | 20240702 | 133200 | 6559074800 | 52900 | 52900 | 52900 | 52800 | 188 |
| 324 | 20240702 | 133100 | 6549143800 | 52900 | 52900 | 52900 | 52800 | 9 |
| 325 | 20240702 | 133000 | 6548667900 | 52800 | 52800 | 52900 | 52800 | 142 |
| 326 | 20240702 | 132900 | 6541167800 | 52800 | 52900 | 53000 | 52800 | 1206 |
| 327 | 20240702 | 132800 | 6477475700 | 52900 | 52900 | 52900 | 52900 | 94 |
| 328 | 20240702 | 132700 | 6472503100 | 53000 | 52900 | 53000 | 52800 | 406 |
| 329 | 20240702 | 132600 | 6451025400 | 52900 | 52900 | 53000 | 52900 | 669 |
| 330 | 20240702 | 132500 | 6415578000 | 52900 | 53000 | 53000 | 52900 | 105 |
| 331 | 20240702 | 132400 | 6410015900 | 52900 | 52900 | 53000 | 52900 | 632 |
| 332 | 20240702 | 132300 | 6376580000 | 52900 | 52900 | 53000 | 52900 | 1016 |
| 333 | 20240702 | 132200 | 6322832900 | 52900 | 52900 | 53000 | 52900 | 5892 |
| 334 | 20240702 | 132100 | 6011144900 | 52900 | 52900 | 53000 | 52900 | 139 |
| 335 | 20240702 | 132000 | 6003789600 | 52900 | 52900 | 53000 | 52900 | 108 |
| 336 | 20240702 | 131900 | 5998075500 | 52900 | 52900 | 52900 | 52900 | 29 |
| 337 | 20240702 | 131800 | 5996541400 | 52900 | 52900 | 53000 | 52900 | 384 |
| 338 | 20240702 | 131700 | 5976222200 | 52900 | 52900 | 52900 | 52900 | 86 |
| 339 | 20240702 | 131600 | 5971672800 | 52900 | 53000 | 53000 | 52900 | 114 |
| 340 | 20240702 | 131500 | 5965641900 | 52900 | 52900 | 53000 | 52900 | 424 |
| 341 | 20240702 | 131400 | 5943210000 | 52900 | 52900 | 53000 | 52900 | 100 |
| 342 | 20240702 | 131300 | 5937919900 | 53000 | 52900 | 53000 | 52900 | 154 |
| 343 | 20240702 | 131200 | 5929773200 | 53000 | 52900 | 53000 | 52900 | 38 |
| 344 | 20240702 | 131100 | 5927759600 | 52900 | 53000 | 53000 | 52900 | 119 |
| 345 | 20240702 | 131000 | 5921464400 | 52900 | 52900 | 53000 | 52900 | 137 |
| 346 | 20240702 | 130900 | 5914215800 | 52900 | 53000 | 53000 | 52900 | 140 |
| 347 | 20240702 | 130800 | 5906805400 | 52900 | 52900 | 52900 | 52900 | 139 |
| 348 | 20240702 | 130700 | 5899452300 | 52900 | 52900 | 52900 | 52900 | 131 |
| 349 | 20240702 | 130600 | 5892522400 | 53000 | 52900 | 53000 | 52900 | 291 |
| 350 | 20240702 | 130500 | 5877125700 | 52900 | 52900 | 52900 | 52900 | 104 |
| 351 | 20240702 | 130400 | 5871624100 | 52900 | 52900 | 52900 | 52900 | 187 |
| 352 | 20240702 | 130300 | 5861731800 | 52900 | 53000 | 53000 | 52900 | 94 |
| 353 | 20240702 | 130200 | 5856759000 | 52900 | 53000 | 53000 | 52900 | 138 |
| 354 | 20240702 | 130100 | 5849455300 | 53000 | 52900 | 53000 | 52900 | 119 |
| 355 | 20240702 | 130000 | 5843157700 | 53000 | 52900 | 53000 | 52900 | 128 |
| 356 | 20240702 | 125900 | 5836383400 | 53000 | 52900 | 53000 | 52900 | 114 |
| 357 | 20240702 | 125800 | 5830345400 | 53000 | 53000 | 53000 | 52900 | 240 |
| 358 | 20240702 | 125700 | 5817634000 | 53000 | 52900 | 53000 | 52900 | 317 |
| 359 | 20240702 | 125600 | 5800846900 | 52900 | 52900 | 53000 | 52900 | 347 |
| 360 | 20240702 | 125500 | 5782488500 | 52900 | 53000 | 53000 | 52900 | 87 |
| 361 | 20240702 | 125400 | 5777886100 | 53000 | 53000 | 53000 | 52900 | 129 |
| 362 | 20240702 | 125300 | 5771059800 | 53000 | 52900 | 53000 | 52900 | 228 |
| 363 | 20240702 | 125200 | 5758988600 | 52900 | 53000 | 53000 | 52900 | 55 |
| 364 | 20240702 | 125100 | 5756076100 | 52900 | 53000 | 53000 | 52900 | 133 |
| 365 | 20240702 | 125000 | 5749039400 | 53000 | 53000 | 53000 | 52900 | 153 |
| 366 | 20240702 | 124900 | 5740943000 | 53000 | 53000 | 53000 | 52900 | 189 |
| 367 | 20240702 | 124800 | 5730930400 | 53000 | 53000 | 53000 | 52900 | 230 |
| 368 | 20240702 | 124700 | 5718750500 | 52900 | 52900 | 53000 | 52900 | 142 |
| 369 | 20240702 | 124600 | 5711237500 | 52900 | 52900 | 52900 | 52900 | 38 |
| 370 | 20240702 | 124500 | 5709227300 | 52900 | 52900 | 53000 | 52900 | 354 |
| 371 | 20240702 | 124400 | 5690498400 | 52900 | 52900 | 53000 | 52900 | 194 |
| 372 | 20240702 | 124300 | 5680218200 | 52900 | 52900 | 53000 | 52900 | 83 |
| 373 | 20240702 | 124200 | 5675821500 | 52900 | 52900 | 53000 | 52900 | 50 |
| 374 | 20240702 | 124100 | 5673173600 | 53000 | 52900 | 53000 | 52900 | 118 |
| 375 | 20240702 | 124000 | 5666922200 | 52900 | 53000 | 53000 | 52900 | 504 |
| 376 | 20240702 | 123900 | 5640256000 | 52900 | 52900 | 53000 | 52900 | 257 |
| 377 | 20240702 | 123800 | 5626657300 | 52900 | 53000 | 53000 | 52900 | 30 |
| 378 | 20240702 | 123700 | 5625069800 | 52900 | 53000 | 53000 | 52900 | 199 |
| 379 | 20240702 | 123600 | 5614541700 | 53000 | 53000 | 53000 | 52900 | 26 |
| 380 | 20240702 | 123500 | 5613164100 | 52900 | 52900 | 53000 | 52900 | 18 |
| 381 | 20240702 | 123400 | 5612210900 | 53000 | 53000 | 53000 | 52900 | 33 |
| 382 | 20240702 | 123300 | 5610464500 | 52900 | 53000 | 53000 | 52900 | 132 |
| 383 | 20240702 | 123200 | 5603469100 | 52900 | 52900 | 53000 | 52900 | 6 |
| 384 | 20240702 | 123100 | 5603151600 | 52900 | 53000 | 53000 | 52900 | 360 |
| 385 | 20240702 | 123000 | 5584072600 | 53000 | 53100 | 53100 | 53000 | 68 |
| 386 | 20240702 | 122900 | 5580466400 | 53000 | 53000 | 53000 | 53000 | 222 |
| 387 | 20240702 | 122800 | 5568700400 | 53000 | 53000 | 53100 | 53000 | 41 |
| 388 | 20240702 | 122700 | 5566526900 | 53000 | 53000 | 53000 | 53000 | 55 |
| 389 | 20240702 | 122600 | 5563611900 | 53000 | 52900 | 53000 | 52900 | 409 |
| 390 | 20240702 | 122500 | 5541937600 | 52900 | 53000 | 53000 | 52900 | 566 |
| 391 | 20240702 | 122400 | 5511941300 | 53000 | 53000 | 53100 | 52900 | 1713 |
| 392 | 20240702 | 122300 | 5421142400 | 52900 | 52900 | 52900 | 52900 | 13 |
| 393 | 20240702 | 122200 | 5420454700 | 52900 | 52900 | 53000 | 52900 | 97 |
| 394 | 20240702 | 122100 | 5415320100 | 52900 | 53000 | 53000 | 52900 | 33 |
| 395 | 20240702 | 122000 | 5413572100 | 53000 | 52900 | 53000 | 52900 | 20 |
| 396 | 20240702 | 121900 | 5412512700 | 53000 | 52900 | 53000 | 52900 | 55 |
| 397 | 20240702 | 121800 | 5409602700 | 53000 | 52900 | 53000 | 52900 | 58 |
| 398 | 20240702 | 121700 | 5406531200 | 53000 | 53000 | 53000 | 52900 | 28 |
| 399 | 20240702 | 121600 | 5405047400 | 53000 | 53000 | 53000 | 52900 | 73 |
| 400 | 20240702 | 121500 | 5401180100 | 52900 | 52900 | 53000 | 52900 | 240 |
| 401 | 20240702 | 121400 | 5388472700 | 53000 | 53000 | 53000 | 52900 | 116 |
| 402 | 20240702 | 121300 | 5382327500 | 53000 | 53000 | 53000 | 52900 | 535 |
| 403 | 20240702 | 121200 | 5353974200 | 53000 | 53000 | 53000 | 53000 | 126 |
| 404 | 20240702 | 121100 | 5347296200 | 53000 | 52900 | 53000 | 52900 | 253 |
| 405 | 20240702 | 121000 | 5333911200 | 53000 | 52900 | 53000 | 52900 | 822 |
| 406 | 20240702 | 120900 | 5290427200 | 53000 | 52900 | 53000 | 52900 | 114 |
| 407 | 20240702 | 120800 | 5284396400 | 52900 | 53000 | 53000 | 52900 | 203 |
| 408 | 20240702 | 120700 | 5273639600 | 52900 | 52900 | 53000 | 52900 | 103 |
| 409 | 20240702 | 120600 | 5268184000 | 52900 | 52900 | 53000 | 52900 | 29 |
| 410 | 20240702 | 120500 | 5266649700 | 52900 | 53000 | 53000 | 52900 | 50 |
| 411 | 20240702 | 120400 | 5264000700 | 53000 | 53000 | 53000 | 52900 | 9 |
| 412 | 20240702 | 120300 | 5263524200 | 52900 | 53000 | 53000 | 52900 | 358 |
| 413 | 20240702 | 120200 | 5244566000 | 52900 | 53000 | 53000 | 52900 | 77 |
| 414 | 20240702 | 120100 | 5240487200 | 52900 | 52900 | 53000 | 52900 | 25 |
| 415 | 20240702 | 120000 | 5239163700 | 53000 | 52900 | 53000 | 52900 | 74 |
| 416 | 20240702 | 115900 | 5235244100 | 53000 | 52900 | 53000 | 52900 | 106 |
| 417 | 20240702 | 115800 | 5229629600 | 52900 | 53000 | 53000 | 52900 | 196 |
| 418 | 20240702 | 115700 | 5219247600 | 52900 | 53000 | 53000 | 52900 | 67 |
| 419 | 20240702 | 115600 | 5215700900 | 53000 | 53000 | 53000 | 52900 | 690 |
| 420 | 20240702 | 115500 | 5179146400 | 53000 | 53000 | 53100 | 53000 | 50 |
| 421 | 20240702 | 115400 | 5176495400 | 53000 | 53000 | 53100 | 53000 | 954 |
| 422 | 20240702 | 115300 | 5125930400 | 53000 | 53000 | 53100 | 53000 | 64 |
| 423 | 20240702 | 115200 | 5122536200 | 53100 | 53000 | 53100 | 53000 | 86 |
| 424 | 20240702 | 115100 | 5117977500 | 53000 | 53100 | 53100 | 53000 | 76 |
| 425 | 20240702 | 115000 | 5113944100 | 53000 | 53000 | 53000 | 53000 | 316 |
| 426 | 20240702 | 114900 | 5097196100 | 53000 | 53000 | 53100 | 53000 | 39 |
| 427 | 20240702 | 114800 | 5095129000 | 53000 | 53000 | 53100 | 53000 | 71 |
| 428 | 20240702 | 114700 | 5091363200 | 53000 | 53000 | 53000 | 53000 | 16 |
| 429 | 20240702 | 114600 | 5090515200 | 53000 | 53100 | 53100 | 53000 | 16 |
| 430 | 20240702 | 114500 | 5089667000 | 53000 | 53000 | 53100 | 53000 | 111 |
| 431 | 20240702 | 114400 | 5083781800 | 53100 | 53100 | 53100 | 53000 | 11 |
| 432 | 20240702 | 114300 | 5083198500 | 53000 | 53000 | 53100 | 53000 | 52 |
| 433 | 20240702 | 114200 | 5080442000 | 53000 | 53000 | 53100 | 53000 | 82 |
| 434 | 20240702 | 114100 | 5076095800 | 53000 | 53100 | 53100 | 53000 | 63 |
| 435 | 20240702 | 114000 | 5072750800 | 53200 | 53100 | 53200 | 53100 | 2 |
| 436 | 20240702 | 113900 | 5072644500 | 53100 | 53100 | 53200 | 53100 | 105 |
| 437 | 20240702 | 113800 | 5067065200 | 53100 | 53000 | 53200 | 53000 | 604 |
| 438 | 20240702 | 113700 | 5035016600 | 53000 | 53100 | 53100 | 53000 | 41 |
| 439 | 20240702 | 113600 | 5032839600 | 53100 | 53100 | 53100 | 53000 | 360 |
| 440 | 20240702 | 113500 | 5013725500 | 53000 | 53000 | 53100 | 53000 | 49 |
| 441 | 20240702 | 113400 | 5011125500 | 53000 | 53000 | 53000 | 53000 | 20 |
| 442 | 20240702 | 113300 | 5010065500 | 53000 | 53000 | 53100 | 53000 | 125 |
| 443 | 20240702 | 113200 | 5003438300 | 53000 | 53000 | 53100 | 53000 | 59 |
| 444 | 20240702 | 113100 | 5000307400 | 53100 | 53000 | 53100 | 53000 | 126 |
| 445 | 20240702 | 113000 | 4993628700 | 53000 | 53000 | 53100 | 53000 | 98 |
| 446 | 20240702 | 112900 | 4988425100 | 53000 | 53000 | 53000 | 53000 | 26 |
| 447 | 20240702 | 112800 | 4987047100 | 53000 | 53100 | 53100 | 53000 | 335 |
| 448 | 20240702 | 112700 | 4969291600 | 53000 | 53100 | 53100 | 53000 | 148 |
| 449 | 20240702 | 112600 | 4961433200 | 53100 | 52900 | 53100 | 52900 | 471 |
| 450 | 20240702 | 112500 | 4936488100 | 52900 | 52900 | 53000 | 52900 | 1096 |
| 451 | 20240702 | 112400 | 4878506700 | 52900 | 53000 | 53000 | 52900 | 24 |
| 452 | 20240702 | 112300 | 4877234800 | 52900 | 52900 | 53000 | 52900 | 286 |
| 453 | 20240702 | 112200 | 4862079700 | 52900 | 52900 | 53000 | 52900 | 18 |
| 454 | 20240702 | 112100 | 4861126900 | 52900 | 53000 | 53000 | 52900 | 65 |
| 455 | 20240702 | 112000 | 4857682000 | 52900 | 52900 | 53000 | 52900 | 167 |
| 456 | 20240702 | 111900 | 4848832900 | 53000 | 53000 | 53100 | 53000 | 604 |
| 457 | 20240702 | 111800 | 4816820600 | 53000 | 53000 | 53100 | 53000 | 39 |
| 458 | 20240702 | 111700 | 4814751400 | 53000 | 53000 | 53100 | 53000 | 93 |
| 459 | 20240702 | 111600 | 4809821700 | 53000 | 53100 | 53100 | 53000 | 123 |
| 460 | 20240702 | 111500 | 4803298900 | 53100 | 53000 | 53100 | 53000 | 64 |
| 461 | 20240702 | 111400 | 4799901300 | 53000 | 53100 | 53100 | 53000 | 176 |
| 462 | 20240702 | 111300 | 4790565600 | 53000 | 53000 | 53000 | 53000 | 15 |
| 463 | 20240702 | 111200 | 4789770600 | 53000 | 53000 | 53000 | 52900 | 1075 |
| 464 | 20240702 | 111100 | 4732795900 | 52900 | 52900 | 53000 | 52900 | 50 |
| 465 | 20240702 | 111000 | 4730150600 | 52900 | 52900 | 52900 | 52900 | 40 |
| 466 | 20240702 | 110900 | 4728034600 | 52900 | 52900 | 53000 | 52900 | 42 |
| 467 | 20240702 | 110800 | 4725810500 | 53000 | 53000 | 53000 | 52900 | 207 |
| 468 | 20240702 | 110700 | 4714842900 | 53000 | 53000 | 53000 | 52900 | 174 |
| 469 | 20240702 | 110600 | 4705631600 | 53000 | 52900 | 53000 | 52900 | 284 |
| 470 | 20240702 | 110500 | 4690587700 | 52900 | 52900 | 53000 | 52900 | 93 |
| 471 | 20240702 | 110400 | 4685661300 | 53000 | 52900 | 53000 | 52900 | 25 |
| 472 | 20240702 | 110300 | 4684338700 | 52900 | 52900 | 52900 | 52900 | 131 |
| 473 | 20240702 | 110200 | 4677408800 | 52900 | 52900 | 53000 | 52900 | 191 |
| 474 | 20240702 | 110100 | 4667301600 | 53000 | 52900 | 53000 | 52900 | 73 |
| 475 | 20240702 | 110000 | 4663433200 | 52900 | 53000 | 53000 | 52900 | 72 |
| 476 | 20240702 | 105900 | 4659621500 | 52900 | 53000 | 53000 | 52900 | 39 |
| 477 | 20240702 | 105800 | 4657557600 | 53000 | 53000 | 53000 | 53000 | 81 |
| 478 | 20240702 | 105700 | 4653264600 | 53000 | 52900 | 53000 | 52900 | 173 |
| 479 | 20240702 | 105600 | 4644107100 | 52900 | 52900 | 53000 | 52900 | 33 |
| 480 | 20240702 | 105500 | 4642358700 | 52900 | 52900 | 53000 | 52900 | 627 |
| 481 | 20240702 | 105400 | 4609187200 | 52900 | 52900 | 53000 | 52900 | 135 |
| 482 | 20240702 | 105300 | 4602033000 | 52900 | 52900 | 53100 | 52900 | 135 |
| 483 | 20240702 | 105200 | 4594891300 | 52900 | 53100 | 53100 | 52900 | 88 |
| 484 | 20240702 | 105100 | 4590221000 | 52900 | 53000 | 53100 | 52900 | 726 |
| 485 | 20240702 | 105000 | 4551727900 | 52900 | 52900 | 53000 | 52800 | 473 |
| 486 | 20240702 | 104900 | 4526705100 | 52900 | 52900 | 52900 | 52800 | 204 |
| 487 | 20240702 | 104800 | 4515919900 | 52900 | 52900 | 52900 | 52800 | 880 |
| 488 | 20240702 | 104700 | 4469371700 | 52800 | 52900 | 52900 | 52800 | 162 |
| 489 | 20240702 | 104600 | 4460810500 | 52800 | 52900 | 52900 | 52800 | 1052 |
| 490 | 20240702 | 104500 | 4405194600 | 52900 | 52800 | 52900 | 52800 | 310 |
| 491 | 20240702 | 104400 | 4388797200 | 52900 | 52800 | 52900 | 52800 | 190 |
| 492 | 20240702 | 104300 | 4378759300 | 52900 | 52900 | 52900 | 52800 | 416 |
| 493 | 20240702 | 104200 | 4356782300 | 52900 | 52900 | 52900 | 52800 | 983 |
| 494 | 20240702 | 104100 | 4304851800 | 52900 | 53000 | 53000 | 52800 | 3397 |
| 495 | 20240702 | 104000 | 4125163200 | 52900 | 53000 | 53000 | 52900 | 489 |
| 496 | 20240702 | 103900 | 4099268700 | 53000 | 53000 | 53000 | 52900 | 1019 |
| 497 | 20240702 | 103800 | 4045262400 | 53000 | 53100 | 53100 | 52900 | 18611 |
| 498 | 20240702 | 103700 | 3058879000 | 53100 | 53100 | 53100 | 53000 | 2561 |
| 499 | 20240702 | 103600 | 2922890100 | 53100 | 53100 | 53200 | 53100 | 279 |
| 500 | 20240702 | 103500 | 2908073000 | 53100 | 53200 | 53200 | 53100 | 419 |
| 501 | 20240702 | 103400 | 2885823700 | 53200 | 53200 | 53200 | 53100 | 40 |
| 502 | 20240702 | 103300 | 2883699100 | 53100 | 53100 | 53200 | 53100 | 403 |
| 503 | 20240702 | 103200 | 2862296500 | 53100 | 53200 | 53200 | 53100 | 29 |
| 504 | 20240702 | 103100 | 2860755900 | 53200 | 53100 | 53200 | 53100 | 196 |
| 505 | 20240702 | 103000 | 2850332600 | 53100 | 53200 | 53200 | 53100 | 60 |
| 506 | 20240702 | 102900 | 2847143700 | 53100 | 53200 | 53200 | 53100 | 220 |
| 507 | 20240702 | 102800 | 2835460100 | 53200 | 53100 | 53200 | 53100 | 53 |
| 508 | 20240702 | 102700 | 2832644300 | 53100 | 53200 | 53200 | 53100 | 81 |
| 509 | 20240702 | 102600 | 2828340100 | 53200 | 53200 | 53200 | 53100 | 61 |
| 510 | 20240702 | 102500 | 2825099700 | 53200 | 53200 | 53300 | 53100 | 170 |
| 511 | 20240702 | 102400 | 2816064600 | 53200 | 53200 | 53300 | 53200 | 79 |
| 512 | 20240702 | 102300 | 2811860500 | 53200 | 53200 | 53200 | 53100 | 178 |
| 513 | 20240702 | 102200 | 2802394100 | 53200 | 53100 | 53200 | 53100 | 1067 |
| 514 | 20240702 | 102100 | 2745718800 | 53200 | 53100 | 53200 | 53100 | 97 |
| 515 | 20240702 | 102000 | 2740565400 | 53100 | 53100 | 53200 | 53100 | 66 |
| 516 | 20240702 | 101900 | 2737056000 | 53200 | 53200 | 53200 | 53100 | 65 |
| 517 | 20240702 | 101800 | 2733598500 | 53100 | 53100 | 53200 | 53100 | 165 |
| 518 | 20240702 | 101700 | 2724826300 | 53200 | 53100 | 53200 | 53100 | 169 |
| 519 | 20240702 | 101600 | 2715848500 | 53200 | 53100 | 53200 | 53100 | 49 |
| 520 | 20240702 | 101500 | 2713243600 | 53100 | 53100 | 53200 | 53100 | 174 |
| 521 | 20240702 | 101400 | 2703988700 | 53100 | 53200 | 53200 | 53100 | 40 |
| 522 | 20240702 | 101300 | 2701862100 | 53200 | 53100 | 53200 | 53100 | 44 |
| 523 | 20240702 | 101200 | 2699522200 | 53100 | 53100 | 53200 | 53100 | 171 |
| 524 | 20240702 | 101100 | 2690434100 | 53100 | 53100 | 53200 | 53100 | 330 |
| 525 | 20240702 | 101000 | 2672897200 | 53200 | 53100 | 53200 | 53100 | 783 |
| 526 | 20240702 | 100900 | 2631263100 | 53100 | 53100 | 53100 | 53000 | 273 |
| 527 | 20240702 | 100800 | 2616767700 | 53100 | 53100 | 53100 | 53000 | 117 |
| 528 | 20240702 | 100700 | 2610555800 | 53100 | 53100 | 53100 | 53000 | 163 |
| 529 | 20240702 | 100600 | 2601900700 | 53000 | 53200 | 53200 | 53000 | 1989 |
| 530 | 20240702 | 100500 | 2496283900 | 53200 | 53200 | 53200 | 53100 | 43 |
| 531 | 20240702 | 100400 | 2493998500 | 53100 | 53100 | 53200 | 53100 | 106 |
| 532 | 20240702 | 100300 | 2488365100 | 53100 | 53100 | 53200 | 53100 | 144 |
| 533 | 20240702 | 100200 | 2480717100 | 53200 | 53100 | 53200 | 53100 | 29 |
| 534 | 20240702 | 100100 | 2479175600 | 53200 | 53100 | 53200 | 53100 | 148 |
| 535 | 20240702 | 100000 | 2471314700 | 53100 | 53000 | 53100 | 53000 | 156 |
| 536 | 20240702 | 095900 | 2463035300 | 53000 | 53100 | 53100 | 53000 | 252 |
| 537 | 20240702 | 095800 | 2449654200 | 53100 | 53100 | 53200 | 53000 | 221 |
| 538 | 20240702 | 095700 | 2437918900 | 53100 | 53100 | 53200 | 53100 | 757 |
| 539 | 20240702 | 095600 | 2397709300 | 53200 | 53100 | 53200 | 53100 | 636 |
| 540 | 20240702 | 095500 | 2363937400 | 53100 | 53200 | 53200 | 53100 | 229 |
| 541 | 20240702 | 095400 | 2351769000 | 53100 | 53100 | 53200 | 53000 | 454 |
| 542 | 20240702 | 095300 | 2327660100 | 53100 | 53100 | 53100 | 53000 | 189 |
| 543 | 20240702 | 095200 | 2317627800 | 53100 | 53100 | 53100 | 53000 | 1049 |
| 544 | 20240702 | 095100 | 2261929900 | 53100 | 53100 | 53200 | 53100 | 696 |
| 545 | 20240702 | 095000 | 2224970500 | 53100 | 53200 | 53200 | 53100 | 77 |
| 546 | 20240702 | 094900 | 2220879100 | 53200 | 53100 | 53200 | 53100 | 245 |
| 547 | 20240702 | 094800 | 2207867700 | 53100 | 53100 | 53200 | 53000 | 980 |
| 548 | 20240702 | 094700 | 2155829800 | 53100 | 53100 | 53100 | 53100 | 940 |
| 549 | 20240702 | 094600 | 2105915800 | 53100 | 53100 | 53100 | 53000 | 420 |
| 550 | 20240702 | 094500 | 2083619400 | 53100 | 53100 | 53100 | 53000 | 5093 |
| 551 | 20240702 | 094400 | 1813208700 | 53100 | 53100 | 53200 | 53100 | 973 |
| 552 | 20240702 | 094300 | 1761541300 | 53100 | 53200 | 53200 | 53100 | 284 |
| 553 | 20240702 | 094200 | 1746440600 | 53200 | 53200 | 53200 | 53100 | 443 |
| 554 | 20240702 | 094100 | 1722905000 | 53100 | 53100 | 53200 | 53100 | 1289 |
| 555 | 20240702 | 094000 | 1654458800 | 53200 | 53200 | 53200 | 53100 | 186 |
| 556 | 20240702 | 093900 | 1644569700 | 53200 | 53200 | 53200 | 53100 | 783 |
| 557 | 20240702 | 093800 | 1602938900 | 53100 | 53200 | 53200 | 53100 | 123 |
| 558 | 20240702 | 093700 | 1596402200 | 53200 | 53100 | 53200 | 53100 | 267 |
| 559 | 20240702 | 093600 | 1582202200 | 53100 | 53200 | 53300 | 53100 | 1201 |
| 560 | 20240702 | 093500 | 1518306500 | 53200 | 53200 | 53300 | 53200 | 196 |
| 561 | 20240702 | 093400 | 1507878700 | 53200 | 53200 | 53200 | 53100 | 709 |
| 562 | 20240702 | 093300 | 1470181600 | 53200 | 53200 | 53300 | 53100 | 1751 |
| 563 | 20240702 | 093200 | 1377027600 | 53200 | 53200 | 53300 | 53200 | 305 |
| 564 | 20240702 | 093100 | 1360781000 | 53300 | 53200 | 53300 | 53200 | 124 |
| 565 | 20240702 | 093000 | 1354175800 | 53300 | 53200 | 53300 | 53200 | 2524 |
| 566 | 20240702 | 092900 | 1219896500 | 53300 | 53300 | 53400 | 53200 | 3117 |
| 567 | 20240702 | 092800 | 1053763000 | 53400 | 53400 | 53400 | 53300 | 159 |
| 568 | 20240702 | 092700 | 1045276000 | 53300 | 53400 | 53400 | 53300 | 158 |
| 569 | 20240702 | 092600 | 1036844700 | 53300 | 53300 | 53400 | 53300 | 90 |
| 570 | 20240702 | 092500 | 1032045400 | 53300 | 53400 | 53400 | 53300 | 519 |
| 571 | 20240702 | 092400 | 1004350600 | 53400 | 53300 | 53400 | 53300 | 388 |
| 572 | 20240702 | 092300 | 983644500 | 53400 | 53400 | 53400 | 53300 | 2285 |
| 573 | 20240702 | 092200 | 861644500 | 53400 | 53500 | 53500 | 53400 | 128 |
| 574 | 20240702 | 092100 | 854806700 | 53400 | 53500 | 53500 | 53400 | 61 |
| 575 | 20240702 | 092000 | 851547800 | 53500 | 53500 | 53500 | 53400 | 259 |
| 576 | 20240702 | 091900 | 837705900 | 53400 | 53400 | 53500 | 53400 | 2643 |
| 577 | 20240702 | 091800 | 696559000 | 53500 | 53500 | 53500 | 53500 | 168 |
| 578 | 20240702 | 091700 | 687571000 | 53500 | 53400 | 53500 | 53400 | 177 |
| 579 | 20240702 | 091600 | 678109300 | 53400 | 53500 | 53500 | 53400 | 713 |
| 580 | 20240702 | 091500 | 639977500 | 53500 | 53500 | 53500 | 53400 | 625 |
| 581 | 20240702 | 091400 | 606557400 | 53500 | 53500 | 53500 | 53400 | 213 |
| 582 | 20240702 | 091300 | 595171900 | 53400 | 53400 | 53400 | 53400 | 192 |
| 583 | 20240702 | 091200 | 584919100 | 53400 | 53500 | 53500 | 53400 | 182 |
| 584 | 20240702 | 091100 | 575183100 | 53500 | 53500 | 53500 | 53500 | 512 |
| 585 | 20240702 | 091000 | 547791100 | 53500 | 53600 | 53600 | 53500 | 160 |
| 586 | 20240702 | 090900 | 539228900 | 53500 | 53500 | 53500 | 53500 | 248 |
| 587 | 20240702 | 090800 | 525960900 | 53500 | 53500 | 53500 | 53400 | 301 |
| 588 | 20240702 | 090700 | 509867400 | 53500 | 53500 | 53500 | 53500 | 130 |
| 589 | 20240702 | 090600 | 502912400 | 53500 | 53600 | 53600 | 53400 | 902 |
| 590 | 20240702 | 090500 | 454669400 | 53500 | 53500 | 53600 | 53500 | 475 |
| 591 | 20240702 | 090400 | 429249600 | 53600 | 53500 | 53600 | 53500 | 377 |
| 592 | 20240702 | 090300 | 409078100 | 53500 | 53500 | 53500 | 53500 | 259 |
| 593 | 20240702 | 090200 | 395221600 | 53500 | 53400 | 53500 | 53300 | 1064 |
| 594 | 20240702 | 090100 | 338425300 | 53500 | 53500 | 53500 | 53400 | 2761 |
| 595 | 20240702 | 090000 | 190974000 | 53500 | 53600 | 53600 | 53500 | 3545 |