35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 193700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 13443 |
| 3 | 20240404 | 193600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20240404 | 193500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20240404 | 193400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20240404 | 193300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20240404 | 193200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20240404 | 193100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20240404 | 193000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20240404 | 192900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20240404 | 192800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20240404 | 192700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20240404 | 192600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20240404 | 192500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20240404 | 192400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20240404 | 192300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20240404 | 192200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20240404 | 192100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20240404 | 192000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20240404 | 191900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20240404 | 191800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20240404 | 191700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20240404 | 191600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20240404 | 191500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20240404 | 191400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20240404 | 191300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20240404 | 191200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20240404 | 191100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20240404 | 191000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20240404 | 190900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20240404 | 190800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20240404 | 190700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 13443 |
| 33 | 20240404 | 190600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20240404 | 190500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20240404 | 190400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20240404 | 190300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20240404 | 190200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20240404 | 190100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20240404 | 190000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20240404 | 185900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20240404 | 185800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20240404 | 185700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20240404 | 185600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20240404 | 185500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20240404 | 185400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20240404 | 185300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20240404 | 185200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20240404 | 185100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20240404 | 185000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20240404 | 184900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20240404 | 184800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20240404 | 184700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20240404 | 184600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20240404 | 184500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20240404 | 184400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20240404 | 184300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20240404 | 184200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20240404 | 184100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20240404 | 184000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20240404 | 183900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20240404 | 183800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20240404 | 183700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 13443 |
| 63 | 20240404 | 183600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20240404 | 183500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20240404 | 183400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20240404 | 183300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20240404 | 183200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20240404 | 183100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20240404 | 183000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20240404 | 182900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20240404 | 182800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20240404 | 182700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20240404 | 182600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20240404 | 182500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20240404 | 182400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20240404 | 182300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20240404 | 182200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20240404 | 182100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20240404 | 182000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20240404 | 181900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20240404 | 181800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20240404 | 181700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20240404 | 181600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20240404 | 181500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20240404 | 181400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20240404 | 181300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20240404 | 181200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20240404 | 181100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20240404 | 181000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20240404 | 180900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20240404 | 180800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20240404 | 180700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 13443 |
| 93 | 20240404 | 180600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20240404 | 180500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20240404 | 180400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20240404 | 180300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20240404 | 180200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20240404 | 180100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20240404 | 180000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20240404 | 175900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20240404 | 175800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20240404 | 175700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20240404 | 175600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20240404 | 175500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20240404 | 175400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20240404 | 175300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20240404 | 175200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20240404 | 175100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20240404 | 175000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20240404 | 174900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20240404 | 174800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20240404 | 174700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20240404 | 174600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20240404 | 174500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20240404 | 174400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20240404 | 174300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20240404 | 174200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20240404 | 174100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20240404 | 174000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20240404 | 173900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20240404 | 173800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20240404 | 173700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 13443 |
| 123 | 20240404 | 173600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20240404 | 173500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20240404 | 173400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20240404 | 173300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20240404 | 173200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20240404 | 173100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20240404 | 173000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20240404 | 172900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20240404 | 172800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20240404 | 172700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20240404 | 172600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20240404 | 172500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20240404 | 172400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20240404 | 172300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20240404 | 172200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20240404 | 172100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20240404 | 172000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20240404 | 171900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20240404 | 171800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20240404 | 171700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20240404 | 171600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20240404 | 171500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20240404 | 171400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20240404 | 171300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20240404 | 171200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20240404 | 171100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20240404 | 171000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20240404 | 170900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20240404 | 170800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20240404 | 170700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 13443 |
| 153 | 20240404 | 170600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20240404 | 170500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20240404 | 170400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20240404 | 170300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20240404 | 170200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20240404 | 170100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20240404 | 170000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20240404 | 165900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20240404 | 165800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20240404 | 165700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20240404 | 165600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20240404 | 165500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20240404 | 165400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20240404 | 165300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20240404 | 165200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20240404 | 165100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20240404 | 165000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20240404 | 164900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20240404 | 164800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20240404 | 164700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20240404 | 164600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20240404 | 164500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20240404 | 164400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20240404 | 164300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20240404 | 164200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20240404 | 164100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20240404 | 164000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20240404 | 163900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20240404 | 163800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20240404 | 163700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 13443 |
| 183 | 20240404 | 163600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20240404 | 163500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20240404 | 163400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20240404 | 163300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20240404 | 163200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20240404 | 163100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20240404 | 163000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20240404 | 162900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20240404 | 162800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20240404 | 162700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20240404 | 162600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20240404 | 162500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20240404 | 162400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20240404 | 162300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20240404 | 162200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20240404 | 162100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20240404 | 162000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20240404 | 161900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20240404 | 161800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20240404 | 161700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20240404 | 161600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20240404 | 161500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20240404 | 161400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20240404 | 161300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20240404 | 161200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20240404 | 161100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20240404 | 161000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20240404 | 160900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20240404 | 160800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20240404 | 160700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 13443 |
| 213 | 20240404 | 160600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20240404 | 160500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20240404 | 160400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20240404 | 160300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20240404 | 160200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20240404 | 160100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20240404 | 160000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20240404 | 155900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20240404 | 155800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20240404 | 155700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20240404 | 155600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20240404 | 155500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20240404 | 155400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20240404 | 155300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20240404 | 155200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20240404 | 155100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20240404 | 155000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20240404 | 154900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20240404 | 154800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20240404 | 154700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20240404 | 154600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20240404 | 154500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20240404 | 154400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20240404 | 154300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20240404 | 154200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20240404 | 154100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20240404 | 154000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20240404 | 153900 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20240404 | 153800 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20240404 | 153700 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 13443 |
| 243 | 20240404 | 153600 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20240404 | 153500 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20240404 | 153400 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20240404 | 153300 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20240404 | 153200 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20240404 | 153100 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20240404 | 153000 | 71634298550 | 36900 | 36900 | 36900 | 36900 | 13443 |
| 250 | 20240404 | 152900 | 71138251850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240404 | 152800 | 71138251850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240404 | 152700 | 71138251850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240404 | 152600 | 71138251850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20240404 | 152500 | 71138251850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20240404 | 152400 | 71138251850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20240404 | 152300 | 71138251850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20240404 | 152200 | 71138251850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20240404 | 152100 | 71138251850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20240404 | 152000 | 71138251850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20240404 | 151900 | 71138251850 | 36800 | 36650 | 36800 | 36600 | 5694 |
| 261 | 20240404 | 151800 | 70929309800 | 36600 | 36700 | 36750 | 36600 | 3547 |
| 262 | 20240404 | 151700 | 70799290300 | 36700 | 36700 | 36800 | 36600 | 3168 |
| 263 | 20240404 | 151600 | 70682975400 | 36700 | 36800 | 36900 | 36550 | 7414 |
| 264 | 20240404 | 151500 | 70411011050 | 36850 | 37100 | 37100 | 36850 | 3046 |
| 265 | 20240404 | 151400 | 70298347150 | 37100 | 37050 | 37200 | 37050 | 4858 |
| 266 | 20240404 | 151300 | 70118077950 | 37100 | 36950 | 37100 | 36950 | 978 |
| 267 | 20240404 | 151200 | 70081839950 | 37000 | 36950 | 37000 | 36800 | 1728 |
| 268 | 20240404 | 151100 | 70018060500 | 36900 | 36950 | 37050 | 36900 | 2372 |
| 269 | 20240404 | 151000 | 69930334450 | 37050 | 37000 | 37050 | 36950 | 2187 |
| 270 | 20240404 | 150900 | 69849428350 | 37000 | 37000 | 37050 | 36850 | 1282 |
| 271 | 20240404 | 150800 | 69801992900 | 37000 | 37000 | 37050 | 36800 | 4385 |
| 272 | 20240404 | 150700 | 69640061150 | 37000 | 37000 | 37100 | 36950 | 2694 |
| 273 | 20240404 | 150600 | 69540329700 | 36850 | 37150 | 37150 | 36800 | 3871 |
| 274 | 20240404 | 150500 | 69397465600 | 37150 | 37050 | 37200 | 36900 | 1728 |
| 275 | 20240404 | 150400 | 69333350500 | 36900 | 36950 | 37050 | 36800 | 5195 |
| 276 | 20240404 | 150300 | 69141744350 | 36800 | 37150 | 37150 | 36800 | 4336 |
| 277 | 20240404 | 150200 | 68981218200 | 37100 | 37050 | 37200 | 37000 | 1406 |
| 278 | 20240404 | 150100 | 68929026250 | 37050 | 37200 | 37250 | 37000 | 7444 |
| 279 | 20240404 | 150000 | 68652954000 | 37150 | 37350 | 37350 | 37150 | 3528 |
| 280 | 20240404 | 145900 | 68521724750 | 37350 | 37300 | 37400 | 37200 | 2671 |
| 281 | 20240404 | 145800 | 68422145650 | 37300 | 37350 | 37400 | 37200 | 1579 |
| 282 | 20240404 | 145700 | 68363228750 | 37350 | 37250 | 37400 | 37250 | 1367 |
| 283 | 20240404 | 145600 | 68312153950 | 37250 | 37200 | 37350 | 37200 | 1860 |
| 284 | 20240404 | 145500 | 68242851850 | 37200 | 37400 | 37400 | 37150 | 2318 |
| 285 | 20240404 | 145400 | 68156509300 | 37400 | 37500 | 37550 | 37350 | 4460 |
| 286 | 20240404 | 145300 | 67989273050 | 37500 | 37400 | 37550 | 37350 | 5550 |
| 287 | 20240404 | 145200 | 67781421000 | 37350 | 37100 | 37400 | 37100 | 2444 |
| 288 | 20240404 | 145100 | 67690316750 | 37150 | 37400 | 37450 | 37050 | 3487 |
| 289 | 20240404 | 145000 | 67560439800 | 37450 | 37450 | 37450 | 37350 | 4136 |
| 290 | 20240404 | 144900 | 67405705450 | 37350 | 37300 | 37500 | 37250 | 8375 |
| 291 | 20240404 | 144800 | 67092973050 | 37350 | 37350 | 37400 | 37150 | 3535 |
| 292 | 20240404 | 144700 | 66960975550 | 37350 | 37100 | 37450 | 37100 | 8337 |
| 293 | 20240404 | 144600 | 66649836400 | 37000 | 37150 | 37150 | 36850 | 5026 |
| 294 | 20240404 | 144500 | 66464027900 | 37100 | 37050 | 37200 | 37050 | 1159 |
| 295 | 20240404 | 144400 | 66421004700 | 37200 | 37150 | 37250 | 37000 | 2803 |
| 296 | 20240404 | 144300 | 66316767350 | 37150 | 37050 | 37200 | 37000 | 3331 |
| 297 | 20240404 | 144200 | 66193179550 | 37050 | 36950 | 37050 | 36950 | 1121 |
| 298 | 20240404 | 144100 | 66151697750 | 36950 | 37000 | 37050 | 36900 | 2083 |
| 299 | 20240404 | 144000 | 66074661350 | 37050 | 36900 | 37100 | 36900 | 3260 |
| 300 | 20240404 | 143900 | 65954112800 | 36950 | 36800 | 37150 | 36800 | 4048 |
| 301 | 20240404 | 143800 | 65804418600 | 36800 | 37100 | 37200 | 36800 | 2883 |
| 302 | 20240404 | 143700 | 65697709850 | 37150 | 37300 | 37350 | 37100 | 8059 |
| 303 | 20240404 | 143600 | 65397419700 | 37300 | 36950 | 37300 | 36950 | 11055 |
| 304 | 20240404 | 143500 | 64986579500 | 36900 | 36850 | 36900 | 36750 | 2911 |
| 305 | 20240404 | 143400 | 64879451550 | 36850 | 36700 | 36900 | 36550 | 10446 |
| 306 | 20240404 | 143300 | 64496217400 | 36700 | 36950 | 36950 | 36550 | 9863 |
| 307 | 20240404 | 143200 | 64134172100 | 36950 | 37000 | 37050 | 36800 | 5467 |
| 308 | 20240404 | 143100 | 63932393850 | 37000 | 37200 | 37250 | 36900 | 6069 |
| 309 | 20240404 | 143000 | 63707435700 | 37100 | 36950 | 37200 | 36800 | 4209 |
| 310 | 20240404 | 142900 | 63551438450 | 37000 | 37000 | 37150 | 36800 | 7386 |
| 311 | 20240404 | 142800 | 63278104650 | 37000 | 37300 | 37400 | 36650 | 32260 |
| 312 | 20240404 | 142700 | 62085802000 | 37300 | 37450 | 37750 | 37300 | 17672 |
| 313 | 20240404 | 142600 | 61423779150 | 37400 | 37350 | 37500 | 37200 | 9744 |
| 314 | 20240404 | 142500 | 61060447450 | 37250 | 37650 | 37650 | 37250 | 15931 |
| 315 | 20240404 | 142400 | 60463692850 | 37650 | 37750 | 37750 | 37400 | 18640 |
| 316 | 20240404 | 142300 | 59762736400 | 37750 | 38100 | 38150 | 37550 | 33515 |
| 317 | 20240404 | 142200 | 58496176300 | 38100 | 37500 | 38150 | 37450 | 58449 |
| 318 | 20240404 | 142100 | 56282941450 | 37450 | 37200 | 37550 | 36800 | 24248 |
| 319 | 20240404 | 142000 | 55378157350 | 37150 | 36700 | 37250 | 36600 | 18811 |
| 320 | 20240404 | 141900 | 54683946750 | 36750 | 37500 | 37500 | 36700 | 34368 |
| 321 | 20240404 | 141800 | 53410718800 | 37550 | 37000 | 37550 | 36800 | 70095 |
| 322 | 20240404 | 141700 | 50797595350 | 37000 | 36450 | 37000 | 36450 | 56566 |
| 323 | 20240404 | 141600 | 48720870550 | 36400 | 36300 | 36450 | 36300 | 4628 |
| 324 | 20240404 | 141500 | 48552462100 | 36300 | 36350 | 36350 | 36300 | 2507 |
| 325 | 20240404 | 141400 | 48461391850 | 36350 | 36400 | 36400 | 36350 | 1868 |
| 326 | 20240404 | 141300 | 48393439650 | 36350 | 36400 | 36450 | 36350 | 2640 |
| 327 | 20240404 | 141200 | 48297321950 | 36400 | 36350 | 36450 | 36300 | 3617 |
| 328 | 20240404 | 141100 | 48165678100 | 36300 | 36450 | 36450 | 36250 | 6472 |
| 329 | 20240404 | 141000 | 47930297350 | 36400 | 36400 | 36450 | 36350 | 6484 |
| 330 | 20240404 | 140900 | 47694268250 | 36350 | 36400 | 36400 | 36300 | 3449 |
| 331 | 20240404 | 140800 | 47568798450 | 36400 | 36350 | 36400 | 36300 | 2374 |
| 332 | 20240404 | 140700 | 47482497700 | 36350 | 36300 | 36350 | 36200 | 6348 |
| 333 | 20240404 | 140600 | 47252028100 | 36300 | 36250 | 36300 | 36200 | 7001 |
| 334 | 20240404 | 140500 | 46998215650 | 36200 | 36050 | 36250 | 36050 | 7226 |
| 335 | 20240404 | 140400 | 46736981450 | 36050 | 36050 | 36050 | 36000 | 1054 |
| 336 | 20240404 | 140300 | 46699002100 | 36050 | 36000 | 36050 | 35900 | 2988 |
| 337 | 20240404 | 140200 | 46591443100 | 36000 | 35950 | 36000 | 35950 | 1203 |
| 338 | 20240404 | 140100 | 46548138600 | 35950 | 35950 | 36000 | 35950 | 280 |
| 339 | 20240404 | 140000 | 46538067000 | 35950 | 35900 | 36000 | 35900 | 1348 |
| 340 | 20240404 | 135900 | 46489606400 | 35950 | 35950 | 35950 | 35900 | 180 |
| 341 | 20240404 | 135800 | 46483135750 | 35900 | 35850 | 35900 | 35850 | 373 |
| 342 | 20240404 | 135700 | 46469748950 | 35900 | 35800 | 35900 | 35800 | 633 |
| 343 | 20240404 | 135600 | 46447050300 | 35800 | 35800 | 35850 | 35750 | 2297 |
| 344 | 20240404 | 135500 | 46364860300 | 35800 | 35850 | 35850 | 35750 | 2745 |
| 345 | 20240404 | 135400 | 46266602800 | 35850 | 35900 | 35900 | 35850 | 790 |
| 346 | 20240404 | 135300 | 46238270800 | 35900 | 35900 | 35950 | 35850 | 1080 |
| 347 | 20240404 | 135200 | 46199506500 | 35900 | 35900 | 35900 | 35850 | 850 |
| 348 | 20240404 | 135100 | 46168996000 | 35950 | 35950 | 36000 | 35900 | 2123 |
| 349 | 20240404 | 135000 | 46092662550 | 35950 | 35900 | 36000 | 35800 | 2789 |
| 350 | 20240404 | 134900 | 45992562800 | 36000 | 36050 | 36050 | 35900 | 1615 |
| 351 | 20240404 | 134800 | 45934424600 | 36050 | 36100 | 36100 | 36000 | 1138 |
| 352 | 20240404 | 134700 | 45893410200 | 36050 | 36100 | 36100 | 36000 | 1688 |
| 353 | 20240404 | 134600 | 45832524850 | 36150 | 36150 | 36200 | 36100 | 1944 |
| 354 | 20240404 | 134500 | 45762275450 | 36150 | 36050 | 36150 | 35900 | 7645 |
| 355 | 20240404 | 134400 | 45486629900 | 36050 | 35900 | 36100 | 35900 | 3244 |
| 356 | 20240404 | 134300 | 45369855350 | 35900 | 36000 | 36000 | 35850 | 1668 |
| 357 | 20240404 | 134200 | 45309959150 | 36000 | 35850 | 36050 | 35850 | 3872 |
| 358 | 20240404 | 134100 | 45170642850 | 35850 | 35900 | 35950 | 35850 | 3237 |
| 359 | 20240404 | 134000 | 45054397000 | 35900 | 35800 | 35900 | 35750 | 1363 |
| 360 | 20240404 | 133900 | 45005554400 | 35800 | 35700 | 35800 | 35700 | 559 |
| 361 | 20240404 | 133800 | 44985566600 | 35700 | 35700 | 35750 | 35700 | 680 |
| 362 | 20240404 | 133700 | 44961271850 | 35700 | 35550 | 35700 | 35550 | 606 |
| 363 | 20240404 | 133600 | 44939655100 | 35600 | 35600 | 35650 | 35550 | 933 |
| 364 | 20240404 | 133500 | 44906478250 | 35650 | 35500 | 35650 | 35450 | 2013 |
| 365 | 20240404 | 133400 | 44834900200 | 35500 | 35650 | 35700 | 35450 | 1842 |
| 366 | 20240404 | 133300 | 44769452450 | 35650 | 35650 | 35650 | 35550 | 546 |
| 367 | 20240404 | 133200 | 44750017300 | 35650 | 35550 | 35650 | 35550 | 360 |
| 368 | 20240404 | 133100 | 44737191250 | 35550 | 35600 | 35750 | 35550 | 1371 |
| 369 | 20240404 | 133000 | 44688362450 | 35600 | 35600 | 35750 | 35550 | 2683 |
| 370 | 20240404 | 132900 | 44592678200 | 35600 | 35700 | 35700 | 35550 | 555 |
| 371 | 20240404 | 132800 | 44572901650 | 35700 | 35550 | 35700 | 35550 | 905 |
| 372 | 20240404 | 132700 | 44540651700 | 35550 | 35500 | 35550 | 35450 | 4330 |
| 373 | 20240404 | 132600 | 44386980300 | 35500 | 35650 | 35650 | 35500 | 2423 |
| 374 | 20240404 | 132500 | 44300880250 | 35650 | 35600 | 35750 | 35550 | 3123 |
| 375 | 20240404 | 132400 | 44189698100 | 35650 | 35650 | 35800 | 35550 | 2571 |
| 376 | 20240404 | 132300 | 44097874100 | 35550 | 35800 | 35800 | 35550 | 3423 |
| 377 | 20240404 | 132200 | 43975664900 | 35750 | 35800 | 35900 | 35750 | 1802 |
| 378 | 20240404 | 132100 | 43911128700 | 35800 | 35800 | 35900 | 35750 | 1299 |
| 379 | 20240404 | 132000 | 43864605550 | 35800 | 35800 | 36000 | 35800 | 2133 |
| 380 | 20240404 | 131900 | 43788095250 | 35850 | 35800 | 36000 | 35750 | 3978 |
| 381 | 20240404 | 131800 | 43645338800 | 35750 | 35900 | 35900 | 35750 | 3611 |
| 382 | 20240404 | 131700 | 43516008750 | 35850 | 35900 | 36050 | 35850 | 32121 |
| 383 | 20240404 | 131600 | 42360288400 | 35850 | 35650 | 35850 | 35650 | 10108 |
| 384 | 20240404 | 131500 | 41998470100 | 35650 | 35650 | 35650 | 35600 | 1255 |
| 385 | 20240404 | 131400 | 41953732600 | 35600 | 35500 | 35650 | 35450 | 699 |
| 386 | 20240404 | 131300 | 41928851900 | 35500 | 35500 | 35550 | 35450 | 1286 |
| 387 | 20240404 | 131200 | 41883198450 | 35500 | 35500 | 35500 | 35450 | 833 |
| 388 | 20240404 | 131100 | 41853628300 | 35500 | 35500 | 35550 | 35450 | 330 |
| 389 | 20240404 | 131000 | 41841910700 | 35500 | 35400 | 35550 | 35400 | 328 |
| 390 | 20240404 | 130900 | 41830269750 | 35450 | 35500 | 35500 | 35400 | 623 |
| 391 | 20240404 | 130800 | 41808197750 | 35450 | 35450 | 35600 | 35400 | 796 |
| 392 | 20240404 | 130700 | 41779917050 | 35400 | 35450 | 35500 | 35350 | 1054 |
| 393 | 20240404 | 130600 | 41742594150 | 35450 | 35600 | 35650 | 35450 | 2222 |
| 394 | 20240404 | 130500 | 41663505350 | 35600 | 35500 | 35600 | 35500 | 318 |
| 395 | 20240404 | 130400 | 41652194100 | 35500 | 35550 | 35550 | 35400 | 629 |
| 396 | 20240404 | 130300 | 41629846650 | 35400 | 35500 | 35550 | 35350 | 582 |
| 397 | 20240404 | 130200 | 41609183400 | 35500 | 35450 | 35500 | 35300 | 4249 |
| 398 | 20240404 | 130100 | 41458876100 | 35450 | 35450 | 35550 | 35450 | 1464 |
| 399 | 20240404 | 130000 | 41406933300 | 35450 | 35700 | 35700 | 35450 | 3102 |
| 400 | 20240404 | 125900 | 41296638250 | 35700 | 35700 | 35750 | 35600 | 6130 |
| 401 | 20240404 | 125800 | 41077728950 | 35700 | 35550 | 35700 | 35550 | 4939 |
| 402 | 20240404 | 125700 | 40901651550 | 35550 | 35500 | 35600 | 35500 | 1665 |
| 403 | 20240404 | 125600 | 40842425000 | 35600 | 35500 | 35600 | 35500 | 1808 |
| 404 | 20240404 | 125500 | 40778162300 | 35500 | 35400 | 35550 | 35350 | 1292 |
| 405 | 20240404 | 125400 | 40732390150 | 35450 | 35350 | 35500 | 35300 | 733 |
| 406 | 20240404 | 125300 | 40706426850 | 35400 | 35400 | 35400 | 35350 | 340 |
| 407 | 20240404 | 125200 | 40694396150 | 35450 | 35400 | 35450 | 35250 | 1914 |
| 408 | 20240404 | 125100 | 40626675950 | 35350 | 35450 | 35500 | 35300 | 1332 |
| 409 | 20240404 | 125000 | 40579530000 | 35500 | 35650 | 35650 | 35300 | 9590 |
| 410 | 20240404 | 124900 | 40238888950 | 35650 | 35400 | 35650 | 35400 | 1999 |
| 411 | 20240404 | 124800 | 40167819200 | 35400 | 35400 | 35500 | 35350 | 793 |
| 412 | 20240404 | 124700 | 40139733900 | 35400 | 35400 | 35400 | 35300 | 608 |
| 413 | 20240404 | 124600 | 40118220200 | 35400 | 35450 | 35450 | 35250 | 952 |
| 414 | 20240404 | 124500 | 40084542700 | 35450 | 35500 | 35500 | 35400 | 893 |
| 415 | 20240404 | 124400 | 40052859100 | 35500 | 35600 | 35650 | 35450 | 3290 |
| 416 | 20240404 | 124300 | 39936024850 | 35650 | 35600 | 35650 | 35450 | 3216 |
| 417 | 20240404 | 124200 | 39821709000 | 35600 | 35400 | 35700 | 35300 | 15589 |
| 418 | 20240404 | 124100 | 39267539050 | 35400 | 35250 | 35400 | 35200 | 2087 |
| 419 | 20240404 | 124000 | 39193814350 | 35200 | 35200 | 35250 | 35200 | 433 |
| 420 | 20240404 | 123900 | 39178566600 | 35250 | 35200 | 35300 | 35150 | 1003 |
| 421 | 20240404 | 123800 | 39143214800 | 35300 | 35400 | 35400 | 35200 | 2632 |
| 422 | 20240404 | 123700 | 39050245200 | 35400 | 35250 | 35400 | 35250 | 3562 |
| 423 | 20240404 | 123600 | 38924355700 | 35250 | 35200 | 35300 | 35150 | 788 |
| 424 | 20240404 | 123500 | 38896591000 | 35250 | 35150 | 35250 | 35100 | 1199 |
| 425 | 20240404 | 123400 | 38854446500 | 35150 | 35200 | 35200 | 35100 | 576 |
| 426 | 20240404 | 123300 | 38834219900 | 35200 | 35200 | 35300 | 35200 | 1469 |
| 427 | 20240404 | 123200 | 38782452950 | 35200 | 35100 | 35200 | 35050 | 981 |
| 428 | 20240404 | 123100 | 38747995900 | 35100 | 35150 | 35150 | 35050 | 457 |
| 429 | 20240404 | 123000 | 38731957250 | 35150 | 35150 | 35200 | 35150 | 519 |
| 430 | 20240404 | 122900 | 38713713800 | 35150 | 35250 | 35250 | 35150 | 187 |
| 431 | 20240404 | 122800 | 38707130300 | 35250 | 35200 | 35250 | 35200 | 234 |
| 432 | 20240404 | 122700 | 38698888250 | 35250 | 35200 | 35250 | 35150 | 326 |
| 433 | 20240404 | 122600 | 38687409300 | 35200 | 35200 | 35300 | 35150 | 1827 |
| 434 | 20240404 | 122500 | 38622985600 | 35200 | 35050 | 35200 | 35050 | 1964 |
| 435 | 20240404 | 122400 | 38553978300 | 35000 | 35000 | 35100 | 34950 | 321 |
| 436 | 20240404 | 122300 | 38542750350 | 35000 | 34950 | 35100 | 34950 | 541 |
| 437 | 20240404 | 122200 | 38523803200 | 34950 | 35100 | 35100 | 34950 | 1072 |
| 438 | 20240404 | 122100 | 38486303250 | 35100 | 35100 | 35150 | 35050 | 507 |
| 439 | 20240404 | 122000 | 38468522200 | 35100 | 35250 | 35250 | 35100 | 1253 |
| 440 | 20240404 | 121900 | 38424472800 | 35250 | 35250 | 35250 | 35200 | 587 |
| 441 | 20240404 | 121800 | 38403785450 | 35200 | 35050 | 35250 | 35050 | 1377 |
| 442 | 20240404 | 121700 | 38355406650 | 35050 | 35050 | 35100 | 34950 | 1638 |
| 443 | 20240404 | 121600 | 38298049500 | 35050 | 35000 | 35100 | 34900 | 4297 |
| 444 | 20240404 | 121500 | 38147691800 | 35050 | 35150 | 35200 | 35000 | 2340 |
| 445 | 20240404 | 121400 | 38065527650 | 35150 | 35200 | 35250 | 35150 | 1833 |
| 446 | 20240404 | 121300 | 38001007400 | 35200 | 35300 | 35400 | 35200 | 4059 |
| 447 | 20240404 | 121200 | 37857796050 | 35300 | 35250 | 35400 | 35150 | 4225 |
| 448 | 20240404 | 121100 | 37708753250 | 35250 | 35250 | 35300 | 35100 | 1273 |
| 449 | 20240404 | 121000 | 37663899950 | 35250 | 35300 | 35400 | 35250 | 3523 |
| 450 | 20240404 | 120900 | 37539434050 | 35300 | 35100 | 35300 | 35100 | 3906 |
| 451 | 20240404 | 120800 | 37401748050 | 35100 | 35150 | 35150 | 35100 | 922 |
| 452 | 20240404 | 120700 | 37369372400 | 35100 | 35200 | 35200 | 35100 | 1446 |
| 453 | 20240404 | 120600 | 37318501300 | 35200 | 35050 | 35250 | 35000 | 4872 |
| 454 | 20240404 | 120500 | 37147420650 | 35050 | 34900 | 35150 | 34850 | 2957 |
| 455 | 20240404 | 120400 | 37043824200 | 34900 | 35000 | 35000 | 34850 | 341 |
| 456 | 20240404 | 120300 | 37031925700 | 34850 | 35050 | 35050 | 34850 | 3070 |
| 457 | 20240404 | 120200 | 36924698950 | 35000 | 34950 | 35050 | 34900 | 1556 |
| 458 | 20240404 | 120100 | 36870271250 | 34950 | 34950 | 35100 | 34900 | 2554 |
| 459 | 20240404 | 120000 | 36780846750 | 34950 | 35200 | 35250 | 34900 | 7492 |
| 460 | 20240404 | 115900 | 36518057750 | 35200 | 35400 | 35500 | 35100 | 11470 |
| 461 | 20240404 | 115800 | 36112726850 | 35350 | 34700 | 35450 | 34700 | 67161 |
| 462 | 20240404 | 115700 | 33757833750 | 34700 | 34650 | 34700 | 34650 | 796 |
| 463 | 20240404 | 115600 | 33730214050 | 34700 | 34600 | 34700 | 34600 | 2221 |
| 464 | 20240404 | 115500 | 33653249750 | 34600 | 34550 | 34650 | 34550 | 316 |
| 465 | 20240404 | 115400 | 33642312700 | 34550 | 34650 | 34700 | 34500 | 3913 |
| 466 | 20240404 | 115300 | 33506917950 | 34650 | 34650 | 34700 | 34650 | 2723 |
| 467 | 20240404 | 115200 | 33412555400 | 34650 | 34650 | 34650 | 34650 | 176 |
| 468 | 20240404 | 115100 | 33406457000 | 34600 | 34550 | 34650 | 34550 | 1550 |
| 469 | 20240404 | 115000 | 33352823250 | 34600 | 34550 | 34600 | 34550 | 236 |
| 470 | 20240404 | 114900 | 33344662150 | 34600 | 34500 | 34600 | 34450 | 1240 |
| 471 | 20240404 | 114800 | 33301856300 | 34500 | 34450 | 34500 | 34400 | 303 |
| 472 | 20240404 | 114700 | 33291418550 | 34400 | 34450 | 34450 | 34400 | 105 |
| 473 | 20240404 | 114600 | 33287801350 | 34450 | 34450 | 34500 | 34450 | 306 |
| 474 | 20240404 | 114500 | 33277257600 | 34500 | 34450 | 34500 | 34400 | 454 |
| 475 | 20240404 | 114400 | 33261617750 | 34400 | 34400 | 34400 | 34400 | 205 |
| 476 | 20240404 | 114300 | 33254565750 | 34500 | 34400 | 34500 | 34400 | 304 |
| 477 | 20240404 | 114200 | 33244100200 | 34350 | 34450 | 34550 | 34350 | 2180 |
| 478 | 20240404 | 114100 | 33168918150 | 34550 | 34350 | 34550 | 34350 | 2083 |
| 479 | 20240404 | 114000 | 33097085500 | 34350 | 34400 | 34400 | 34300 | 149 |
| 480 | 20240404 | 113900 | 33091970850 | 34300 | 34300 | 34400 | 34300 | 363 |
| 481 | 20240404 | 113800 | 33079516600 | 34250 | 34450 | 34450 | 34250 | 875 |
| 482 | 20240404 | 113700 | 33049479000 | 34400 | 34400 | 34400 | 34350 | 350 |
| 483 | 20240404 | 113600 | 33037449000 | 34450 | 34350 | 34450 | 34350 | 832 |
| 484 | 20240404 | 113500 | 33008826400 | 34350 | 34350 | 34350 | 34250 | 245 |
| 485 | 20240404 | 113400 | 33000418650 | 34350 | 34200 | 34350 | 34150 | 378 |
| 486 | 20240404 | 113300 | 32987506050 | 34200 | 34350 | 34350 | 34200 | 1822 |
| 487 | 20240404 | 113200 | 32925115350 | 34350 | 34300 | 34350 | 34300 | 87 |
| 488 | 20240404 | 113100 | 32922129000 | 34350 | 34400 | 34400 | 34350 | 206 |
| 489 | 20240404 | 113000 | 32915047200 | 34450 | 34400 | 34450 | 34400 | 81 |
| 490 | 20240404 | 112900 | 32912260000 | 34450 | 34400 | 34450 | 34400 | 426 |
| 491 | 20240404 | 112800 | 32897585400 | 34400 | 34400 | 34450 | 34400 | 87 |
| 492 | 20240404 | 112700 | 32894590050 | 34400 | 34400 | 34400 | 34350 | 284 |
| 493 | 20240404 | 112600 | 32884820950 | 34400 | 34350 | 34400 | 34350 | 210 |
| 494 | 20240404 | 112500 | 32877602700 | 34350 | 34350 | 34350 | 34250 | 941 |
| 495 | 20240404 | 112400 | 32845334100 | 34350 | 34450 | 34450 | 34350 | 916 |
| 496 | 20240404 | 112300 | 32813816350 | 34450 | 34500 | 34500 | 34450 | 1288 |
| 497 | 20240404 | 112200 | 32769415250 | 34500 | 34500 | 34500 | 34450 | 934 |
| 498 | 20240404 | 112100 | 32737198250 | 34500 | 34500 | 34500 | 34450 | 328 |
| 499 | 20240404 | 112000 | 32725891400 | 34450 | 34450 | 34450 | 34400 | 625 |
| 500 | 20240404 | 111900 | 32704368200 | 34450 | 34500 | 34500 | 34400 | 547 |
| 501 | 20240404 | 111800 | 32685527750 | 34500 | 34450 | 34500 | 34450 | 660 |
| 502 | 20240404 | 111700 | 32662779900 | 34450 | 34350 | 34450 | 34350 | 447 |
| 503 | 20240404 | 111600 | 32647393300 | 34400 | 34350 | 34400 | 34350 | 290 |
| 504 | 20240404 | 111500 | 32637422800 | 34350 | 34300 | 34350 | 34300 | 947 |
| 505 | 20240404 | 111400 | 32604931350 | 34250 | 34250 | 34300 | 34250 | 527 |
| 506 | 20240404 | 111300 | 32586881050 | 34300 | 34250 | 34300 | 34250 | 636 |
| 507 | 20240404 | 111200 | 32565094750 | 34250 | 34200 | 34300 | 34200 | 539 |
| 508 | 20240404 | 111100 | 32546633450 | 34200 | 34250 | 34250 | 34150 | 298 |
| 509 | 20240404 | 111000 | 32536438950 | 34200 | 34200 | 34250 | 34200 | 84 |
| 510 | 20240404 | 110900 | 32533564800 | 34200 | 34150 | 34250 | 34150 | 144 |
| 511 | 20240404 | 110800 | 32528639950 | 34200 | 34100 | 34200 | 34100 | 423 |
| 512 | 20240404 | 110700 | 32514182950 | 34100 | 34200 | 34200 | 34100 | 849 |
| 513 | 20240404 | 110600 | 32485193550 | 34150 | 34150 | 34200 | 34150 | 294 |
| 514 | 20240404 | 110500 | 32475151300 | 34200 | 34200 | 34200 | 34150 | 45 |
| 515 | 20240404 | 110400 | 32473613800 | 34200 | 34200 | 34200 | 34150 | 67 |
| 516 | 20240404 | 110300 | 32471324550 | 34200 | 34200 | 34250 | 34150 | 256 |
| 517 | 20240404 | 110200 | 32462569050 | 34250 | 34100 | 34250 | 34050 | 500 |
| 518 | 20240404 | 110100 | 32445527550 | 34200 | 34200 | 34250 | 34050 | 2617 |
| 519 | 20240404 | 110000 | 32356217600 | 34150 | 34200 | 34200 | 34150 | 98 |
| 520 | 20240404 | 105900 | 32352867350 | 34250 | 34300 | 34300 | 34150 | 1992 |
| 521 | 20240404 | 105800 | 32284687050 | 34250 | 34250 | 34300 | 34250 | 315 |
| 522 | 20240404 | 105700 | 32273887350 | 34250 | 34200 | 34300 | 34200 | 228 |
| 523 | 20240404 | 105600 | 32266073150 | 34200 | 34300 | 34300 | 34200 | 475 |
| 524 | 20240404 | 105500 | 32249808950 | 34250 | 34250 | 34300 | 34250 | 192 |
| 525 | 20240404 | 105400 | 32243229350 | 34300 | 34300 | 34300 | 34300 | 817 |
| 526 | 20240404 | 105300 | 32215206250 | 34250 | 34200 | 34250 | 34200 | 337 |
| 527 | 20240404 | 105200 | 32203673550 | 34200 | 34150 | 34200 | 34100 | 618 |
| 528 | 20240404 | 105100 | 32182544100 | 34150 | 34100 | 34200 | 34100 | 218 |
| 529 | 20240404 | 105000 | 32175098700 | 34100 | 34150 | 34200 | 34100 | 609 |
| 530 | 20240404 | 104900 | 32154300350 | 34150 | 34100 | 34200 | 34100 | 698 |
| 531 | 20240404 | 104800 | 32130436500 | 34150 | 34200 | 34200 | 34100 | 628 |
| 532 | 20240404 | 104700 | 32108980850 | 34150 | 34150 | 34250 | 34100 | 246 |
| 533 | 20240404 | 104600 | 32100574250 | 34100 | 34100 | 34200 | 34100 | 464 |
| 534 | 20240404 | 104500 | 32084745400 | 34100 | 34100 | 34150 | 34050 | 2147 |
| 535 | 20240404 | 104400 | 32011567500 | 34100 | 34200 | 34300 | 34100 | 687 |
| 536 | 20240404 | 104300 | 31988115900 | 34200 | 34300 | 34300 | 34150 | 894 |
| 537 | 20240404 | 104200 | 31957574500 | 34300 | 34250 | 34300 | 34150 | 297 |
| 538 | 20240404 | 104100 | 31947409950 | 34250 | 34250 | 34300 | 34100 | 390 |
| 539 | 20240404 | 104000 | 31934069200 | 34350 | 34500 | 34500 | 34250 | 667 |
| 540 | 20240404 | 103900 | 31911155100 | 34500 | 34350 | 34500 | 34300 | 598 |
| 541 | 20240404 | 103800 | 31890579100 | 34350 | 34200 | 34350 | 34100 | 580 |
| 542 | 20240404 | 103700 | 31870716500 | 34200 | 34150 | 34200 | 34100 | 918 |
| 543 | 20240404 | 103600 | 31839391050 | 34100 | 34350 | 34400 | 34100 | 6569 |
| 544 | 20240404 | 103500 | 31615133100 | 34200 | 34450 | 34450 | 34150 | 4470 |
| 545 | 20240404 | 103400 | 31461914450 | 34450 | 34700 | 34700 | 34450 | 1700 |
| 546 | 20240404 | 103300 | 31403169950 | 34650 | 34650 | 34700 | 34600 | 641 |
| 547 | 20240404 | 103200 | 31380940600 | 34700 | 34650 | 34700 | 34600 | 841 |
| 548 | 20240404 | 103100 | 31351784850 | 34700 | 34750 | 34800 | 34650 | 2215 |
| 549 | 20240404 | 103000 | 31274858200 | 34750 | 34600 | 34750 | 34600 | 4402 |
| 550 | 20240404 | 102900 | 31122229050 | 34550 | 34550 | 34650 | 34550 | 1602 |
| 551 | 20240404 | 102800 | 31066816300 | 34550 | 34650 | 34700 | 34550 | 1140 |
| 552 | 20240404 | 102700 | 31027347150 | 34650 | 34600 | 34700 | 34600 | 1572 |
| 553 | 20240404 | 102600 | 30972840100 | 34600 | 34600 | 34700 | 34550 | 1427 |
| 554 | 20240404 | 102500 | 30923412150 | 34550 | 34500 | 34600 | 34500 | 620 |
| 555 | 20240404 | 102400 | 30902013450 | 34550 | 34650 | 34650 | 34500 | 785 |
| 556 | 20240404 | 102300 | 30874887200 | 34650 | 34500 | 34650 | 34500 | 3086 |
| 557 | 20240404 | 102200 | 30768252400 | 34550 | 34400 | 34550 | 34350 | 5620 |
| 558 | 20240404 | 102100 | 30574810500 | 34300 | 34350 | 34350 | 34300 | 1806 |
| 559 | 20240404 | 102000 | 30512785650 | 34350 | 34300 | 34400 | 34300 | 2583 |
| 560 | 20240404 | 101900 | 30424104400 | 34300 | 34150 | 34300 | 34150 | 1810 |
| 561 | 20240404 | 101800 | 30362087100 | 34150 | 34150 | 34250 | 34100 | 1385 |
| 562 | 20240404 | 101700 | 30314752750 | 34150 | 34150 | 34150 | 34100 | 596 |
| 563 | 20240404 | 101600 | 30294416500 | 34100 | 34150 | 34150 | 34100 | 1294 |
| 564 | 20240404 | 101500 | 30250263450 | 34050 | 34100 | 34150 | 34050 | 491 |
| 565 | 20240404 | 101400 | 30233520850 | 34100 | 34150 | 34150 | 34050 | 2141 |
| 566 | 20240404 | 101300 | 30160510300 | 34150 | 34050 | 34200 | 34050 | 604 |
| 567 | 20240404 | 101200 | 30139891650 | 34050 | 34250 | 34250 | 34050 | 6549 |
| 568 | 20240404 | 101100 | 29916479950 | 34250 | 34250 | 34300 | 34100 | 1938 |
| 569 | 20240404 | 101000 | 29850258350 | 34200 | 34350 | 34350 | 34150 | 950 |
| 570 | 20240404 | 100900 | 29817760250 | 34100 | 34250 | 34400 | 34100 | 7396 |
| 571 | 20240404 | 100800 | 29565243300 | 34250 | 34300 | 34450 | 34250 | 1390 |
| 572 | 20240404 | 100700 | 29517489350 | 34250 | 34150 | 34250 | 34100 | 1725 |
| 573 | 20240404 | 100600 | 29458510200 | 34150 | 34150 | 34150 | 34050 | 2594 |
| 574 | 20240404 | 100500 | 29370045000 | 34150 | 34150 | 34300 | 34100 | 2651 |
| 575 | 20240404 | 100400 | 29279490000 | 34150 | 34350 | 34350 | 34100 | 8230 |
| 576 | 20240404 | 100300 | 28998152850 | 34400 | 34400 | 34500 | 34400 | 2335 |
| 577 | 20240404 | 100200 | 28917793150 | 34450 | 34350 | 34450 | 34300 | 1385 |
| 578 | 20240404 | 100100 | 28870179750 | 34350 | 34350 | 34450 | 34350 | 1204 |
| 579 | 20240404 | 100000 | 28828810050 | 34350 | 34250 | 34500 | 34250 | 1678 |
| 580 | 20240404 | 095900 | 28771157550 | 34300 | 34400 | 34550 | 34300 | 2799 |
| 581 | 20240404 | 095800 | 28675081200 | 34350 | 34600 | 34700 | 34350 | 3808 |
| 582 | 20240404 | 095700 | 28543846000 | 34650 | 34700 | 34850 | 34550 | 5606 |
| 583 | 20240404 | 095600 | 28349393350 | 34700 | 34700 | 34750 | 34700 | 955 |
| 584 | 20240404 | 095500 | 28316232650 | 34700 | 34700 | 34750 | 34650 | 826 |
| 585 | 20240404 | 095400 | 28287578000 | 34600 | 34650 | 34750 | 34600 | 3531 |
| 586 | 20240404 | 095300 | 28165175900 | 34650 | 34550 | 34700 | 34550 | 1086 |
| 587 | 20240404 | 095200 | 28127560150 | 34650 | 34700 | 34700 | 34550 | 1484 |
| 588 | 20240404 | 095100 | 28076167950 | 34600 | 34650 | 34850 | 34500 | 4628 |
| 589 | 20240404 | 095000 | 27915526250 | 34700 | 34500 | 34750 | 34500 | 7267 |
| 590 | 20240404 | 094900 | 27663631250 | 34550 | 34500 | 34600 | 34500 | 1704 |
| 591 | 20240404 | 094800 | 27604731950 | 34550 | 34650 | 34650 | 34500 | 1533 |
| 592 | 20240404 | 094700 | 27551777550 | 34600 | 34650 | 34700 | 34450 | 2850 |
| 593 | 20240404 | 094600 | 27453084200 | 34650 | 34350 | 34650 | 34350 | 5991 |
| 594 | 20240404 | 094500 | 27246094250 | 34450 | 34550 | 34600 | 34350 | 3664 |
| 595 | 20240404 | 094400 | 27119730600 | 34550 | 34650 | 34650 | 34450 | 1608 |
| 596 | 20240404 | 094300 | 27064148600 | 34700 | 34550 | 34700 | 34450 | 2756 |
| 597 | 20240404 | 094200 | 26968835600 | 34400 | 34450 | 34600 | 34300 | 3745 |
| 598 | 20240404 | 094100 | 26839834950 | 34400 | 34700 | 34700 | 34400 | 5298 |
| 599 | 20240404 | 094000 | 26656876100 | 34750 | 34450 | 34750 | 34450 | 3343 |
| 600 | 20240404 | 093900 | 26540987750 | 34450 | 34450 | 34600 | 34400 | 4272 |
| 601 | 20240404 | 093800 | 26393783150 | 34400 | 34650 | 34850 | 34400 | 4899 |
| 602 | 20240404 | 093700 | 26224556600 | 34650 | 34850 | 34900 | 34400 | 5046 |
| 603 | 20240404 | 093600 | 26049640450 | 34850 | 34950 | 35000 | 34800 | 2920 |
| 604 | 20240404 | 093500 | 25947757150 | 34950 | 35100 | 35150 | 34850 | 4582 |
| 605 | 20240404 | 093400 | 25787470000 | 35200 | 34800 | 35300 | 34600 | 19108 |
| 606 | 20240404 | 093300 | 25118834700 | 34800 | 35100 | 35150 | 34750 | 9896 |
| 607 | 20240404 | 093200 | 24773365800 | 35100 | 34600 | 35150 | 34500 | 29232 |
| 608 | 20240404 | 093100 | 23752839100 | 34600 | 34250 | 34700 | 34250 | 12535 |
| 609 | 20240404 | 093000 | 23320637400 | 34300 | 34300 | 34400 | 34250 | 3355 |
| 610 | 20240404 | 092900 | 23205443600 | 34300 | 34200 | 34300 | 34050 | 4614 |
| 611 | 20240404 | 092800 | 23047948300 | 34200 | 34300 | 34350 | 34050 | 6537 |
| 612 | 20240404 | 092700 | 22824610050 | 34250 | 34500 | 34700 | 34200 | 10824 |
| 613 | 20240404 | 092600 | 22451771500 | 34500 | 34450 | 34550 | 34400 | 2307 |
| 614 | 20240404 | 092500 | 22372235250 | 34400 | 34400 | 34450 | 34300 | 2824 |
| 615 | 20240404 | 092400 | 22275270600 | 34350 | 34650 | 34700 | 34350 | 6744 |
| 616 | 20240404 | 092300 | 22042258650 | 34650 | 34500 | 34700 | 34500 | 10947 |
| 617 | 20240404 | 092200 | 21663124000 | 34500 | 34400 | 34550 | 34100 | 12102 |
| 618 | 20240404 | 092100 | 21248539000 | 34400 | 34350 | 34600 | 34250 | 9545 |
| 619 | 20240404 | 092000 | 20919231050 | 34450 | 34150 | 34550 | 34000 | 7916 |
| 620 | 20240404 | 091900 | 20647041850 | 34100 | 34300 | 34400 | 34000 | 8262 |
| 621 | 20240404 | 091800 | 20364833950 | 34400 | 34150 | 34500 | 34150 | 8376 |
| 622 | 20240404 | 091700 | 20077353800 | 34150 | 34150 | 34350 | 34000 | 16913 |
| 623 | 20240404 | 091600 | 19499312950 | 34150 | 34350 | 34500 | 33850 | 26098 |
| 624 | 20240404 | 091500 | 18607922100 | 34300 | 34950 | 35050 | 34300 | 25992 |
| 625 | 20240404 | 091400 | 17708205250 | 34950 | 35000 | 35300 | 34950 | 18902 |
| 626 | 20240404 | 091300 | 17044668700 | 35000 | 35500 | 35550 | 34850 | 35273 |
| 627 | 20240404 | 091200 | 15806187600 | 35500 | 35900 | 35950 | 35100 | 49531 |
| 628 | 20240404 | 091100 | 14049060150 | 35900 | 35250 | 36500 | 35250 | 111966 |
| 629 | 20240404 | 091000 | 10022060550 | 35200 | 34700 | 35700 | 34650 | 68854 |
| 630 | 20240404 | 090900 | 7606895550 | 35100 | 35100 | 35100 | 35100 | 0 |
| 631 | 20240404 | 090800 | 7606895550 | 35100 | 34350 | 35150 | 34250 | 40784 |
| 632 | 20240404 | 090700 | 6188734850 | 34350 | 34150 | 34400 | 34150 | 10679 |
| 633 | 20240404 | 090600 | 5822163750 | 34150 | 34400 | 34700 | 34050 | 39635 |
| 634 | 20240404 | 090500 | 4456786100 | 34400 | 33850 | 34400 | 33850 | 35642 |
| 635 | 20240404 | 090400 | 3239438750 | 33900 | 33100 | 34000 | 33050 | 34236 |
| 636 | 20240404 | 090300 | 2087294950 | 33100 | 33300 | 33300 | 32750 | 9890 |
| 637 | 20240404 | 090200 | 1760205650 | 33300 | 32700 | 33450 | 32600 | 28021 |
| 638 | 20240404 | 090100 | 832456900 | 32750 | 32650 | 32900 | 32050 | 8992 |
| 639 | 20240404 | 090000 | 538544850 | 32650 | 32000 | 32800 | 32000 | 16651 |