33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 118357 |
| 3 | 20230828 | 184800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20230828 | 184700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20230828 | 184600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20230828 | 184500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20230828 | 184400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20230828 | 184300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20230828 | 184200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20230828 | 184100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20230828 | 184000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20230828 | 183900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20230828 | 183800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20230828 | 183700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20230828 | 183600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20230828 | 183500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20230828 | 183400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20230828 | 183300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20230828 | 183200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20230828 | 183100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20230828 | 183000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20230828 | 182900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20230828 | 182800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20230828 | 182700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20230828 | 182600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20230828 | 182500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20230828 | 182400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20230828 | 182300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20230828 | 182200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20230828 | 182100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20230828 | 182000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20230828 | 181900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 118357 |
| 33 | 20230828 | 181800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20230828 | 181700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20230828 | 181600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20230828 | 181500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20230828 | 181400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20230828 | 181300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20230828 | 181200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20230828 | 181100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20230828 | 181000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20230828 | 180900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20230828 | 180800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20230828 | 180700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20230828 | 180600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20230828 | 180500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20230828 | 180400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20230828 | 180300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20230828 | 180200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20230828 | 180100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20230828 | 180000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20230828 | 175900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20230828 | 175800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20230828 | 175700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20230828 | 175600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20230828 | 175500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20230828 | 175400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20230828 | 175300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20230828 | 175200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20230828 | 175100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20230828 | 175000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20230828 | 174900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 118357 |
| 63 | 20230828 | 174800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20230828 | 174700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20230828 | 174600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20230828 | 174500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20230828 | 174400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20230828 | 174300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20230828 | 174200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20230828 | 174100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20230828 | 174000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20230828 | 173900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20230828 | 173800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20230828 | 173700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20230828 | 173600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20230828 | 173500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20230828 | 173400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20230828 | 173300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20230828 | 173200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20230828 | 173100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20230828 | 173000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20230828 | 172900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20230828 | 172800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20230828 | 172700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20230828 | 172600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20230828 | 172500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20230828 | 172400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20230828 | 172300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20230828 | 172200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20230828 | 172100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20230828 | 172000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20230828 | 171900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 118357 |
| 93 | 20230828 | 171800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20230828 | 171700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20230828 | 171600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20230828 | 171500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20230828 | 171400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20230828 | 171300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20230828 | 171200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20230828 | 171100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20230828 | 171000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20230828 | 170900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20230828 | 170800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20230828 | 170700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20230828 | 170600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20230828 | 170500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20230828 | 170400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20230828 | 170300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20230828 | 170200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20230828 | 170100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20230828 | 170000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20230828 | 165900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20230828 | 165800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20230828 | 165700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20230828 | 165600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20230828 | 165500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20230828 | 165400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20230828 | 165300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20230828 | 165200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20230828 | 165100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20230828 | 165000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20230828 | 164900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 118357 |
| 123 | 20230828 | 164800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20230828 | 164700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20230828 | 164600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20230828 | 164500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20230828 | 164400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20230828 | 164300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20230828 | 164200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20230828 | 164100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20230828 | 164000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20230828 | 163900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20230828 | 163800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20230828 | 163700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20230828 | 163600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20230828 | 163500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20230828 | 163400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20230828 | 163300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20230828 | 163200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20230828 | 163100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20230828 | 163000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20230828 | 162900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20230828 | 162800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20230828 | 162700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20230828 | 162600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20230828 | 162500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20230828 | 162400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20230828 | 162300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20230828 | 162200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20230828 | 162100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20230828 | 162000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20230828 | 161900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 118357 |
| 153 | 20230828 | 161800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20230828 | 161700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20230828 | 161600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20230828 | 161500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20230828 | 161400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20230828 | 161300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20230828 | 161200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20230828 | 161100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20230828 | 161000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20230828 | 160900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20230828 | 160800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20230828 | 160700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20230828 | 160600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20230828 | 160500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20230828 | 160400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20230828 | 160300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20230828 | 160200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20230828 | 160100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20230828 | 160000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20230828 | 155900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20230828 | 155800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20230828 | 155700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20230828 | 155600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20230828 | 155500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20230828 | 155400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20230828 | 155300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20230828 | 155200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20230828 | 155100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20230828 | 155000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20230828 | 154900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 118357 |
| 183 | 20230828 | 154800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20230828 | 154700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20230828 | 154600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20230828 | 154500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20230828 | 154400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20230828 | 154300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20230828 | 154200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20230828 | 154100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20230828 | 154000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20230828 | 153900 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20230828 | 153800 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20230828 | 153700 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20230828 | 153600 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20230828 | 153500 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20230828 | 153400 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20230828 | 153300 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20230828 | 153200 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20230828 | 153100 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20230828 | 153000 | 121636026600 | 32600 | 32600 | 32600 | 32600 | 118357 |
| 202 | 20230828 | 152900 | 117777588400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 203 | 20230828 | 152800 | 117777588400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 204 | 20230828 | 152700 | 117777588400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 205 | 20230828 | 152600 | 117777588400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 206 | 20230828 | 152500 | 117777588400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 207 | 20230828 | 152400 | 117777588400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 208 | 20230828 | 152300 | 117777588400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 209 | 20230828 | 152200 | 117777588400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 210 | 20230828 | 152100 | 117777588400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 211 | 20230828 | 152000 | 117777588400 | 32700 | 32700 | 32700 | 32700 | 0 |
| 212 | 20230828 | 151900 | 117777588400 | 32700 | 32250 | 32700 | 32200 | 167177 |
| 213 | 20230828 | 151800 | 112347430500 | 32200 | 31800 | 32250 | 31750 | 116993 |
| 214 | 20230828 | 151700 | 108603540300 | 31800 | 31350 | 31800 | 31300 | 126476 |
| 215 | 20230828 | 151600 | 104617551200 | 31350 | 31250 | 31350 | 31200 | 33084 |
| 216 | 20230828 | 151500 | 103582372000 | 31250 | 31150 | 31250 | 31100 | 20359 |
| 217 | 20230828 | 151400 | 102947514250 | 31100 | 31100 | 31150 | 31100 | 1898 |
| 218 | 20230828 | 151300 | 102888415600 | 31100 | 31100 | 31150 | 31100 | 9678 |
| 219 | 20230828 | 151200 | 102587343100 | 31100 | 31100 | 31150 | 31100 | 2624 |
| 220 | 20230828 | 151100 | 102505720050 | 31100 | 31100 | 31150 | 31100 | 7298 |
| 221 | 20230828 | 151000 | 102278690200 | 31100 | 31100 | 31150 | 31050 | 14024 |
| 222 | 20230828 | 150900 | 101842630300 | 31050 | 31050 | 31100 | 31050 | 2552 |
| 223 | 20230828 | 150800 | 101763312700 | 31100 | 31100 | 31150 | 31100 | 7198 |
| 224 | 20230828 | 150700 | 101539437200 | 31100 | 31100 | 31150 | 31100 | 10552 |
| 225 | 20230828 | 150600 | 101211226700 | 31100 | 31150 | 31200 | 31100 | 12971 |
| 226 | 20230828 | 150500 | 100807113600 | 31200 | 31200 | 31200 | 31150 | 3829 |
| 227 | 20230828 | 150400 | 100687738050 | 31200 | 31150 | 31200 | 31150 | 1872 |
| 228 | 20230828 | 150300 | 100629354700 | 31150 | 31150 | 31200 | 31150 | 5302 |
| 229 | 20230828 | 150200 | 100464092750 | 31150 | 31150 | 31200 | 31100 | 5701 |
| 230 | 20230828 | 150100 | 100286346150 | 31150 | 31100 | 31200 | 31100 | 9304 |
| 231 | 20230828 | 150000 | 99996468950 | 31150 | 31150 | 31150 | 31100 | 6193 |
| 232 | 20230828 | 145900 | 99803603150 | 31150 | 31100 | 31150 | 31100 | 2368 |
| 233 | 20230828 | 145800 | 99729889700 | 31100 | 31100 | 31150 | 31050 | 5679 |
| 234 | 20230828 | 145700 | 99553214850 | 31050 | 31150 | 31150 | 31050 | 5495 |
| 235 | 20230828 | 145600 | 99382213500 | 31150 | 31150 | 31200 | 31100 | 8327 |
| 236 | 20230828 | 145500 | 99122720500 | 31200 | 31150 | 31200 | 31100 | 5464 |
| 237 | 20230828 | 145400 | 98952564350 | 31150 | 31100 | 31150 | 31100 | 4016 |
| 238 | 20230828 | 145300 | 98827513800 | 31100 | 31150 | 31150 | 31100 | 6648 |
| 239 | 20230828 | 145200 | 98620465700 | 31150 | 31100 | 31150 | 31050 | 6709 |
| 240 | 20230828 | 145100 | 98411756750 | 31100 | 31050 | 31100 | 31050 | 2510 |
| 241 | 20230828 | 145000 | 98333729400 | 31050 | 31100 | 31100 | 31050 | 2661 |
| 242 | 20230828 | 144900 | 98251004900 | 31100 | 31050 | 31100 | 31050 | 2357 |
| 243 | 20230828 | 144800 | 98177726050 | 31050 | 31100 | 31100 | 31050 | 1923 |
| 244 | 20230828 | 144700 | 98117953450 | 31100 | 31050 | 31100 | 31050 | 2657 |
| 245 | 20230828 | 144600 | 98035412250 | 31100 | 31100 | 31100 | 31050 | 683 |
| 246 | 20230828 | 144500 | 98014192950 | 31050 | 31050 | 31100 | 31050 | 813 |
| 247 | 20230828 | 144400 | 97988932450 | 31050 | 31050 | 31100 | 31050 | 2075 |
| 248 | 20230828 | 144300 | 97924467250 | 31050 | 31100 | 31100 | 31050 | 2390 |
| 249 | 20230828 | 144200 | 97850227600 | 31050 | 31000 | 31050 | 31000 | 19903 |
| 250 | 20230828 | 144100 | 97232275850 | 31000 | 31000 | 31050 | 30950 | 3252 |
| 251 | 20230828 | 144000 | 97131467900 | 31000 | 30950 | 31050 | 30950 | 4550 |
| 252 | 20230828 | 143900 | 96990467900 | 31000 | 31000 | 31050 | 30950 | 4743 |
| 253 | 20230828 | 143800 | 96843488250 | 31000 | 31000 | 31050 | 31000 | 8932 |
| 254 | 20230828 | 143700 | 96566557400 | 31050 | 31050 | 31050 | 31000 | 4465 |
| 255 | 20230828 | 143600 | 96428005700 | 31050 | 31050 | 31050 | 31000 | 3253 |
| 256 | 20230828 | 143500 | 96327004500 | 31050 | 31000 | 31050 | 30950 | 8119 |
| 257 | 20230828 | 143400 | 96075200250 | 31000 | 31000 | 31000 | 30950 | 1220 |
| 258 | 20230828 | 143300 | 96037432450 | 31000 | 30950 | 31000 | 30900 | 4818 |
| 259 | 20230828 | 143200 | 95888254400 | 30900 | 30900 | 30950 | 30800 | 7545 |
| 260 | 20230828 | 143100 | 95655235900 | 30900 | 30900 | 30900 | 30850 | 1193 |
| 261 | 20230828 | 143000 | 95618398200 | 30900 | 30850 | 30900 | 30850 | 1396 |
| 262 | 20230828 | 142900 | 95575291300 | 30850 | 30850 | 30900 | 30800 | 2122 |
| 263 | 20230828 | 142800 | 95509817750 | 30900 | 30850 | 30900 | 30850 | 2458 |
| 264 | 20230828 | 142700 | 95433891450 | 30850 | 30850 | 30900 | 30850 | 1366 |
| 265 | 20230828 | 142600 | 95391742550 | 30900 | 30900 | 30900 | 30850 | 1208 |
| 266 | 20230828 | 142500 | 95354436350 | 30900 | 30850 | 30900 | 30850 | 2209 |
| 267 | 20230828 | 142400 | 95286226100 | 30850 | 30750 | 30850 | 30750 | 1966 |
| 268 | 20230828 | 142300 | 95225671900 | 30750 | 30750 | 30800 | 30750 | 1457 |
| 269 | 20230828 | 142200 | 95180860650 | 30800 | 30800 | 30850 | 30750 | 4951 |
| 270 | 20230828 | 142100 | 95028394200 | 30850 | 30850 | 30850 | 30800 | 477 |
| 271 | 20230828 | 142000 | 95013686600 | 30850 | 30900 | 30900 | 30800 | 1049 |
| 272 | 20230828 | 141900 | 94981317400 | 30900 | 30900 | 30950 | 30800 | 6241 |
| 273 | 20230828 | 141800 | 94788619500 | 30950 | 30900 | 30950 | 30900 | 623 |
| 274 | 20230828 | 141700 | 94769349550 | 30950 | 30900 | 30950 | 30900 | 1452 |
| 275 | 20230828 | 141600 | 94724424400 | 30900 | 30900 | 30950 | 30900 | 794 |
| 276 | 20230828 | 141500 | 94699887200 | 30900 | 30900 | 30950 | 30900 | 638 |
| 277 | 20230828 | 141400 | 94680169450 | 30900 | 30850 | 30900 | 30850 | 3992 |
| 278 | 20230828 | 141300 | 94556866300 | 30850 | 30850 | 30900 | 30800 | 1709 |
| 279 | 20230828 | 141200 | 94504140450 | 30800 | 30800 | 30850 | 30800 | 1079 |
| 280 | 20230828 | 141100 | 94470876000 | 30850 | 30850 | 30900 | 30800 | 2259 |
| 281 | 20230828 | 141000 | 94401205500 | 30850 | 30800 | 30850 | 30800 | 1224 |
| 282 | 20230828 | 140900 | 94363455150 | 30800 | 30800 | 30850 | 30800 | 1394 |
| 283 | 20230828 | 140800 | 94320515650 | 30800 | 30800 | 30850 | 30800 | 667 |
| 284 | 20230828 | 140700 | 94299962150 | 30850 | 30850 | 30900 | 30800 | 3067 |
| 285 | 20230828 | 140600 | 94205397600 | 30900 | 30900 | 30950 | 30850 | 1665 |
| 286 | 20230828 | 140500 | 94153965600 | 30950 | 30900 | 30950 | 30850 | 3999 |
| 287 | 20230828 | 140400 | 94030278500 | 30900 | 30850 | 30950 | 30800 | 5359 |
| 288 | 20230828 | 140300 | 93864767700 | 30800 | 30850 | 30950 | 30800 | 12223 |
| 289 | 20230828 | 140200 | 93487635150 | 30850 | 30850 | 30850 | 30800 | 2308 |
| 290 | 20230828 | 140100 | 93416528350 | 30800 | 30750 | 30850 | 30750 | 3768 |
| 291 | 20230828 | 140000 | 93300464750 | 30700 | 30650 | 30800 | 30650 | 3975 |
| 292 | 20230828 | 135900 | 93178427650 | 30650 | 30750 | 30750 | 30600 | 13198 |
| 293 | 20230828 | 135800 | 92773452200 | 30750 | 30750 | 30800 | 30750 | 3947 |
| 294 | 20230828 | 135700 | 92652078700 | 30750 | 30800 | 30800 | 30750 | 4157 |
| 295 | 20230828 | 135600 | 92524143550 | 30800 | 30750 | 30850 | 30750 | 3321 |
| 296 | 20230828 | 135500 | 92421894450 | 30800 | 30850 | 30850 | 30750 | 8614 |
| 297 | 20230828 | 135400 | 92156631700 | 30850 | 30900 | 30950 | 30850 | 6558 |
| 298 | 20230828 | 135300 | 91954209350 | 30900 | 30950 | 30950 | 30900 | 1943 |
| 299 | 20230828 | 135200 | 91894152700 | 30950 | 30950 | 30950 | 30900 | 991 |
| 300 | 20230828 | 135100 | 91863494600 | 30950 | 30950 | 30950 | 30900 | 2108 |
| 301 | 20230828 | 135000 | 91798332150 | 30950 | 31000 | 31000 | 30950 | 4452 |
| 302 | 20230828 | 134900 | 91660527000 | 30950 | 30950 | 31000 | 30950 | 7452 |
| 303 | 20230828 | 134800 | 91429686300 | 31000 | 30950 | 31000 | 30950 | 823 |
| 304 | 20230828 | 134700 | 91404197500 | 30950 | 31000 | 31000 | 30950 | 2241 |
| 305 | 20230828 | 134600 | 91334804900 | 30950 | 31000 | 31000 | 30950 | 1166 |
| 306 | 20230828 | 134500 | 91298699050 | 31000 | 30950 | 31000 | 30950 | 1064 |
| 307 | 20230828 | 134400 | 91265755250 | 30950 | 30950 | 31000 | 30900 | 2790 |
| 308 | 20230828 | 134300 | 91179403250 | 30950 | 30900 | 30950 | 30850 | 5078 |
| 309 | 20230828 | 134200 | 91022439900 | 30900 | 30950 | 31000 | 30900 | 3893 |
| 310 | 20230828 | 134100 | 90902036650 | 31000 | 31000 | 31050 | 30950 | 9105 |
| 311 | 20230828 | 134000 | 90619721050 | 31000 | 31000 | 31050 | 31000 | 2798 |
| 312 | 20230828 | 133900 | 90532977300 | 31050 | 31050 | 31100 | 31000 | 3258 |
| 313 | 20230828 | 133800 | 90431862350 | 31050 | 31000 | 31100 | 31000 | 4735 |
| 314 | 20230828 | 133700 | 90284920050 | 31000 | 31050 | 31100 | 31000 | 4061 |
| 315 | 20230828 | 133600 | 90158841250 | 31100 | 31150 | 31150 | 31050 | 11018 |
| 316 | 20230828 | 133500 | 89816123050 | 31150 | 31100 | 31150 | 31050 | 3559 |
| 317 | 20230828 | 133400 | 89705493850 | 31100 | 31150 | 31200 | 31100 | 8471 |
| 318 | 20230828 | 133300 | 89441694300 | 31200 | 31200 | 31200 | 31150 | 1225 |
| 319 | 20230828 | 133200 | 89403501950 | 31200 | 31150 | 31200 | 31150 | 2350 |
| 320 | 20230828 | 133100 | 89330255200 | 31200 | 31150 | 31200 | 31100 | 2641 |
| 321 | 20230828 | 133000 | 89247967950 | 31150 | 31100 | 31150 | 31100 | 2854 |
| 322 | 20230828 | 132900 | 89159094300 | 31150 | 31150 | 31150 | 31100 | 1394 |
| 323 | 20230828 | 132800 | 89115696750 | 31200 | 31150 | 31200 | 31100 | 3166 |
| 324 | 20230828 | 132700 | 89017040000 | 31200 | 31200 | 31250 | 31150 | 3833 |
| 325 | 20230828 | 132600 | 88897429450 | 31250 | 31200 | 31250 | 31200 | 2623 |
| 326 | 20230828 | 132500 | 88815552000 | 31200 | 31200 | 31250 | 31150 | 7386 |
| 327 | 20230828 | 132400 | 88585059050 | 31150 | 31100 | 31200 | 31100 | 4908 |
| 328 | 20230828 | 132300 | 88432181700 | 31100 | 31100 | 31150 | 31100 | 1382 |
| 329 | 20230828 | 132200 | 88389153500 | 31100 | 31150 | 31150 | 31100 | 1045 |
| 330 | 20230828 | 132100 | 88356648850 | 31150 | 31150 | 31150 | 31100 | 646 |
| 331 | 20230828 | 132000 | 88336541000 | 31100 | 31050 | 31150 | 31050 | 1419 |
| 332 | 20230828 | 131900 | 88292355550 | 31100 | 31150 | 31150 | 31050 | 3029 |
| 333 | 20230828 | 131800 | 88198106750 | 31150 | 31100 | 31150 | 31050 | 2062 |
| 334 | 20230828 | 131700 | 88134002200 | 31050 | 31100 | 31100 | 31050 | 2218 |
| 335 | 20230828 | 131600 | 88065118100 | 31100 | 31150 | 31200 | 31050 | 6663 |
| 336 | 20230828 | 131500 | 87857621900 | 31150 | 31250 | 31250 | 31150 | 8293 |
| 337 | 20230828 | 131400 | 87598830500 | 31200 | 30950 | 31250 | 30950 | 20321 |
| 338 | 20230828 | 131300 | 86966553500 | 30950 | 31000 | 31000 | 30950 | 1804 |
| 339 | 20230828 | 131200 | 86910665150 | 31000 | 31000 | 31050 | 31000 | 1441 |
| 340 | 20230828 | 131100 | 86865990600 | 31050 | 31000 | 31050 | 30950 | 3927 |
| 341 | 20230828 | 131000 | 86744236150 | 31050 | 31050 | 31050 | 31000 | 2160 |
| 342 | 20230828 | 130900 | 86677265800 | 31050 | 30950 | 31050 | 30950 | 4261 |
| 343 | 20230828 | 130800 | 86545090850 | 31000 | 31000 | 31050 | 30950 | 1480 |
| 344 | 20230828 | 130700 | 86499221100 | 31000 | 31000 | 31050 | 30950 | 2851 |
| 345 | 20230828 | 130600 | 86410845900 | 30950 | 30950 | 30950 | 30900 | 3102 |
| 346 | 20230828 | 130500 | 86314844800 | 30950 | 30900 | 30950 | 30900 | 764 |
| 347 | 20230828 | 130400 | 86291232100 | 30900 | 30950 | 30950 | 30900 | 748 |
| 348 | 20230828 | 130300 | 86268114450 | 30950 | 30900 | 30950 | 30900 | 1390 |
| 349 | 20230828 | 130200 | 86225155000 | 30900 | 30950 | 30950 | 30900 | 1396 |
| 350 | 20230828 | 130100 | 86182008300 | 30950 | 30900 | 30950 | 30850 | 1804 |
| 351 | 20230828 | 130000 | 86126270200 | 30900 | 30900 | 30950 | 30850 | 3383 |
| 352 | 20230828 | 125900 | 86021761950 | 30900 | 30900 | 30950 | 30850 | 3370 |
| 353 | 20230828 | 125800 | 85917634800 | 30900 | 30950 | 30950 | 30900 | 3311 |
| 354 | 20230828 | 125700 | 85815278350 | 30950 | 30950 | 31000 | 30950 | 3434 |
| 355 | 20230828 | 125600 | 85708993950 | 31000 | 31000 | 31050 | 30950 | 3287 |
| 356 | 20230828 | 125500 | 85607088500 | 31050 | 31000 | 31050 | 31000 | 2763 |
| 357 | 20230828 | 125400 | 85521318350 | 31050 | 31050 | 31050 | 31000 | 1543 |
| 358 | 20230828 | 125300 | 85473468300 | 31050 | 31050 | 31050 | 31000 | 858 |
| 359 | 20230828 | 125200 | 85446847150 | 31000 | 31050 | 31100 | 31000 | 1723 |
| 360 | 20230828 | 125100 | 85393317450 | 31050 | 31100 | 31150 | 31000 | 3493 |
| 361 | 20230828 | 125000 | 85284684800 | 31150 | 31100 | 31150 | 31100 | 1187 |
| 362 | 20230828 | 124900 | 85247758750 | 31100 | 31000 | 31150 | 31000 | 4310 |
| 363 | 20230828 | 124800 | 85113927400 | 31000 | 31150 | 31150 | 30950 | 10477 |
| 364 | 20230828 | 124700 | 84788825600 | 31150 | 31150 | 31200 | 31100 | 2037 |
| 365 | 20230828 | 124600 | 84725401050 | 31200 | 31200 | 31200 | 31150 | 2270 |
| 366 | 20230828 | 124500 | 84654686300 | 31200 | 31150 | 31200 | 31100 | 1775 |
| 367 | 20230828 | 124400 | 84599370050 | 31150 | 31200 | 31200 | 31100 | 2263 |
| 368 | 20230828 | 124300 | 84528841450 | 31150 | 31050 | 31250 | 31050 | 11295 |
| 369 | 20230828 | 124200 | 84176842300 | 31100 | 31000 | 31100 | 31000 | 4353 |
| 370 | 20230828 | 124100 | 84041660000 | 31000 | 31050 | 31050 | 31000 | 993 |
| 371 | 20230828 | 124000 | 84010854200 | 31000 | 31050 | 31050 | 31000 | 2091 |
| 372 | 20230828 | 123900 | 83945993650 | 31050 | 31000 | 31050 | 31000 | 1244 |
| 373 | 20230828 | 123800 | 83907390050 | 31000 | 31050 | 31100 | 31000 | 1454 |
| 374 | 20230828 | 123700 | 83862266950 | 31050 | 31050 | 31100 | 31050 | 2065 |
| 375 | 20230828 | 123600 | 83798128700 | 31050 | 31000 | 31050 | 31000 | 1477 |
| 376 | 20230828 | 123500 | 83752290750 | 31050 | 31000 | 31050 | 31000 | 907 |
| 377 | 20230828 | 123400 | 83724164000 | 31050 | 31000 | 31050 | 31000 | 719 |
| 378 | 20230828 | 123300 | 83701852700 | 31050 | 31050 | 31100 | 31000 | 1145 |
| 379 | 20230828 | 123200 | 83666296950 | 31100 | 31050 | 31100 | 31050 | 1090 |
| 380 | 20230828 | 123100 | 83632416650 | 31100 | 31050 | 31100 | 31050 | 2359 |
| 381 | 20230828 | 123000 | 83559111050 | 31100 | 31050 | 31100 | 31050 | 2227 |
| 382 | 20230828 | 122900 | 83489918350 | 31050 | 31100 | 31100 | 31050 | 1078 |
| 383 | 20230828 | 122800 | 83456414100 | 31100 | 31100 | 31150 | 31050 | 5275 |
| 384 | 20230828 | 122700 | 83292289350 | 31100 | 31000 | 31100 | 30950 | 2418 |
| 385 | 20230828 | 122600 | 83217296750 | 31000 | 30900 | 31050 | 30900 | 5930 |
| 386 | 20230828 | 122500 | 83033481600 | 30950 | 30950 | 30950 | 30900 | 359 |
| 387 | 20230828 | 122400 | 83022377850 | 30950 | 30950 | 30950 | 30900 | 3933 |
| 388 | 20230828 | 122300 | 82900731200 | 30950 | 30900 | 31000 | 30900 | 1254 |
| 389 | 20230828 | 122200 | 82861920300 | 30950 | 30900 | 31000 | 30900 | 3822 |
| 390 | 20230828 | 122100 | 82743662050 | 30950 | 30900 | 30950 | 30900 | 1354 |
| 391 | 20230828 | 122000 | 82701810400 | 30950 | 30950 | 31000 | 30900 | 1263 |
| 392 | 20230828 | 121900 | 82662723600 | 31000 | 30950 | 31000 | 30950 | 530 |
| 393 | 20230828 | 121800 | 82646307650 | 30950 | 30900 | 31000 | 30900 | 1633 |
| 394 | 20230828 | 121700 | 82595819300 | 30950 | 30950 | 30950 | 30900 | 1204 |
| 395 | 20230828 | 121600 | 82558603500 | 30900 | 30850 | 30950 | 30850 | 2164 |
| 396 | 20230828 | 121500 | 82491772750 | 30850 | 30850 | 30900 | 30800 | 4490 |
| 397 | 20230828 | 121400 | 82353384600 | 30850 | 30900 | 30950 | 30800 | 6038 |
| 398 | 20230828 | 121300 | 82167001500 | 30950 | 30900 | 30950 | 30900 | 5676 |
| 399 | 20230828 | 121200 | 81991610350 | 30900 | 31050 | 31100 | 30900 | 20317 |
| 400 | 20230828 | 121100 | 81362373500 | 31050 | 31150 | 31150 | 31050 | 7286 |
| 401 | 20230828 | 121000 | 81135859750 | 31150 | 31200 | 31250 | 31100 | 8147 |
| 402 | 20230828 | 120900 | 80881895100 | 31250 | 31250 | 31300 | 31200 | 4433 |
| 403 | 20230828 | 120800 | 80743363600 | 31250 | 31250 | 31300 | 31200 | 4751 |
| 404 | 20230828 | 120700 | 80594926800 | 31300 | 31250 | 31300 | 31250 | 3520 |
| 405 | 20230828 | 120600 | 80484809550 | 31250 | 31100 | 31300 | 31050 | 16270 |
| 406 | 20230828 | 120500 | 79976997150 | 31100 | 31100 | 31100 | 31050 | 2956 |
| 407 | 20230828 | 120400 | 79885099850 | 31100 | 31100 | 31150 | 31050 | 3162 |
| 408 | 20230828 | 120300 | 79786843650 | 31150 | 31100 | 31150 | 31100 | 1400 |
| 409 | 20230828 | 120200 | 79743277150 | 31100 | 31100 | 31150 | 31100 | 1431 |
| 410 | 20230828 | 120100 | 79698771100 | 31100 | 31150 | 31150 | 31100 | 1230 |
| 411 | 20230828 | 120000 | 79660496250 | 31150 | 31200 | 31200 | 31100 | 3086 |
| 412 | 20230828 | 115900 | 79564367850 | 31150 | 31200 | 31200 | 31150 | 2281 |
| 413 | 20230828 | 115800 | 79493312300 | 31150 | 31150 | 31200 | 31150 | 2766 |
| 414 | 20230828 | 115700 | 79407056200 | 31200 | 31100 | 31200 | 31100 | 4937 |
| 415 | 20230828 | 115600 | 79253223000 | 31150 | 31100 | 31150 | 31100 | 1395 |
| 416 | 20230828 | 115500 | 79209797300 | 31150 | 31050 | 31150 | 31000 | 3827 |
| 417 | 20230828 | 115400 | 79090817100 | 31100 | 31150 | 31200 | 31050 | 6441 |
| 418 | 20230828 | 115300 | 78890508650 | 31150 | 31200 | 31200 | 31150 | 2157 |
| 419 | 20230828 | 115200 | 78823289950 | 31200 | 31150 | 31200 | 31100 | 1608 |
| 420 | 20230828 | 115100 | 78773204700 | 31100 | 31200 | 31200 | 31100 | 2426 |
| 421 | 20230828 | 115000 | 78697643200 | 31200 | 31200 | 31250 | 31150 | 6137 |
| 422 | 20230828 | 114900 | 78506001900 | 31250 | 31200 | 31300 | 31200 | 7185 |
| 423 | 20230828 | 114800 | 78281459450 | 31200 | 31200 | 31250 | 31150 | 9136 |
| 424 | 20230828 | 114700 | 77996448150 | 31200 | 31100 | 31200 | 31100 | 3385 |
| 425 | 20230828 | 114600 | 77890959300 | 31150 | 31150 | 31200 | 31100 | 4915 |
| 426 | 20230828 | 114500 | 77737858450 | 31150 | 31100 | 31150 | 31050 | 2741 |
| 427 | 20230828 | 114400 | 77652593150 | 31100 | 31100 | 31150 | 31100 | 1681 |
| 428 | 20230828 | 114300 | 77600281250 | 31100 | 31150 | 31150 | 31100 | 2110 |
| 429 | 20230828 | 114200 | 77534639050 | 31150 | 31150 | 31200 | 31100 | 937 |
| 430 | 20230828 | 114100 | 77505460950 | 31150 | 31100 | 31200 | 31100 | 3036 |
| 431 | 20230828 | 114000 | 77410918150 | 31050 | 30950 | 31150 | 30950 | 20592 |
| 432 | 20230828 | 113900 | 76771754800 | 30950 | 30950 | 31000 | 30950 | 1898 |
| 433 | 20230828 | 113800 | 76713001800 | 30950 | 30950 | 31000 | 30950 | 2000 |
| 434 | 20230828 | 113700 | 76651048100 | 30950 | 30950 | 31000 | 30950 | 1757 |
| 435 | 20230828 | 113600 | 76596642300 | 30950 | 31000 | 31000 | 30950 | 1894 |
| 436 | 20230828 | 113500 | 76537998950 | 30950 | 30950 | 31000 | 30950 | 1917 |
| 437 | 20230828 | 113400 | 76478641250 | 30950 | 31050 | 31050 | 30950 | 5610 |
| 438 | 20230828 | 113300 | 76304729750 | 31050 | 31050 | 31050 | 31000 | 1883 |
| 439 | 20230828 | 113200 | 76246315300 | 31050 | 31050 | 31100 | 31000 | 4887 |
| 440 | 20230828 | 113100 | 76094603450 | 31050 | 31050 | 31100 | 31000 | 1563 |
| 441 | 20230828 | 113000 | 76046081950 | 31000 | 31050 | 31100 | 31000 | 3224 |
| 442 | 20230828 | 112900 | 75945992750 | 31050 | 31000 | 31100 | 30950 | 5939 |
| 443 | 20230828 | 112800 | 75761716000 | 31000 | 30950 | 31000 | 30900 | 2856 |
| 444 | 20230828 | 112700 | 75673276550 | 30950 | 30900 | 30950 | 30900 | 2466 |
| 445 | 20230828 | 112600 | 75596976400 | 30900 | 30850 | 30950 | 30850 | 1997 |
| 446 | 20230828 | 112500 | 75535285400 | 30850 | 30800 | 30900 | 30800 | 2672 |
| 447 | 20230828 | 112400 | 75452899550 | 30800 | 30800 | 30850 | 30750 | 2796 |
| 448 | 20230828 | 112300 | 75366759000 | 30800 | 30750 | 30800 | 30700 | 1695 |
| 449 | 20230828 | 112200 | 75314633650 | 30750 | 30700 | 30750 | 30700 | 4413 |
| 450 | 20230828 | 112100 | 75179002450 | 30750 | 30700 | 30750 | 30700 | 2859 |
| 451 | 20230828 | 112000 | 75091210900 | 30750 | 30800 | 30800 | 30700 | 3337 |
| 452 | 20230828 | 111900 | 74988584350 | 30800 | 30800 | 30850 | 30750 | 2623 |
| 453 | 20230828 | 111800 | 74907783850 | 30800 | 30850 | 30900 | 30800 | 2918 |
| 454 | 20230828 | 111700 | 74817811850 | 30850 | 30850 | 30900 | 30850 | 4302 |
| 455 | 20230828 | 111600 | 74685028800 | 30850 | 30750 | 30850 | 30750 | 8505 |
| 456 | 20230828 | 111500 | 74423185450 | 30750 | 30900 | 30900 | 30750 | 7679 |
| 457 | 20230828 | 111400 | 74186593950 | 30850 | 30850 | 30900 | 30850 | 4150 |
| 458 | 20230828 | 111300 | 74058532950 | 30850 | 30950 | 30950 | 30850 | 7877 |
| 459 | 20230828 | 111200 | 73815086150 | 30950 | 31000 | 31000 | 30950 | 5464 |
| 460 | 20230828 | 111100 | 73645963850 | 30950 | 31000 | 31050 | 30950 | 20922 |
| 461 | 20230828 | 111000 | 72997479250 | 31000 | 31100 | 31100 | 31000 | 11191 |
| 462 | 20230828 | 110900 | 72649986300 | 31050 | 31100 | 31150 | 31050 | 1944 |
| 463 | 20230828 | 110800 | 72589516200 | 31100 | 31150 | 31150 | 31100 | 3554 |
| 464 | 20230828 | 110700 | 72478983150 | 31150 | 31100 | 31150 | 31050 | 2536 |
| 465 | 20230828 | 110600 | 72400087850 | 31100 | 31100 | 31150 | 31050 | 5133 |
| 466 | 20230828 | 110500 | 72240472450 | 31100 | 31150 | 31150 | 31100 | 5793 |
| 467 | 20230828 | 110400 | 72060278400 | 31100 | 31100 | 31150 | 31050 | 3565 |
| 468 | 20230828 | 110300 | 71949376600 | 31050 | 31050 | 31100 | 31050 | 3709 |
| 469 | 20230828 | 110200 | 71834078350 | 31050 | 31150 | 31200 | 31050 | 9235 |
| 470 | 20230828 | 110100 | 71546669500 | 31150 | 31250 | 31300 | 31100 | 15937 |
| 471 | 20230828 | 110000 | 71048900850 | 31250 | 31200 | 31300 | 31200 | 9521 |
| 472 | 20230828 | 105900 | 70751359500 | 31200 | 31200 | 31200 | 31100 | 16402 |
| 473 | 20230828 | 105800 | 70240098100 | 31200 | 31100 | 31200 | 31050 | 10515 |
| 474 | 20230828 | 105700 | 69912897850 | 31100 | 31100 | 31150 | 31050 | 7220 |
| 475 | 20230828 | 105600 | 69688446050 | 31100 | 31050 | 31100 | 31000 | 11516 |
| 476 | 20230828 | 105500 | 69330587650 | 31050 | 31000 | 31050 | 31000 | 3563 |
| 477 | 20230828 | 105400 | 69220044400 | 31000 | 31050 | 31100 | 31000 | 3538 |
| 478 | 20230828 | 105300 | 69110178800 | 31050 | 31050 | 31100 | 31000 | 3639 |
| 479 | 20230828 | 105200 | 68997237350 | 31000 | 31050 | 31050 | 31000 | 2319 |
| 480 | 20230828 | 105100 | 68925259250 | 31100 | 31050 | 31100 | 31000 | 8345 |
| 481 | 20230828 | 105000 | 68666318200 | 31000 | 31050 | 31100 | 31000 | 5089 |
| 482 | 20230828 | 104900 | 68508371350 | 31050 | 31100 | 31100 | 31000 | 9755 |
| 483 | 20230828 | 104800 | 68205476650 | 31100 | 31050 | 31150 | 31000 | 7916 |
| 484 | 20230828 | 104700 | 67959398700 | 31050 | 31100 | 31150 | 31050 | 7559 |
| 485 | 20230828 | 104600 | 67724290150 | 31100 | 31000 | 31100 | 30950 | 6104 |
| 486 | 20230828 | 104500 | 67534886650 | 30950 | 30950 | 31100 | 30950 | 15942 |
| 487 | 20230828 | 104400 | 67040875550 | 31000 | 31200 | 31300 | 30950 | 26671 |
| 488 | 20230828 | 104300 | 66210854800 | 31200 | 31100 | 31450 | 31050 | 77409 |
| 489 | 20230828 | 104200 | 63788424500 | 31100 | 31100 | 31150 | 31000 | 11749 |
| 490 | 20230828 | 104100 | 63423341950 | 31050 | 31100 | 31150 | 31050 | 15369 |
| 491 | 20230828 | 104000 | 62945084500 | 31100 | 30850 | 31200 | 30850 | 56782 |
| 492 | 20230828 | 103900 | 61184085650 | 30850 | 30850 | 30900 | 30800 | 4371 |
| 493 | 20230828 | 103800 | 61049240400 | 30850 | 30750 | 30900 | 30700 | 14913 |
| 494 | 20230828 | 103700 | 60589304800 | 30700 | 30850 | 30850 | 30700 | 5027 |
| 495 | 20230828 | 103600 | 60434567800 | 30850 | 30850 | 30850 | 30800 | 2691 |
| 496 | 20230828 | 103500 | 60351653500 | 30800 | 30900 | 30900 | 30800 | 5828 |
| 497 | 20230828 | 103400 | 60171802600 | 30850 | 30900 | 30950 | 30850 | 5452 |
| 498 | 20230828 | 103300 | 60003321750 | 30900 | 30900 | 30950 | 30850 | 6313 |
| 499 | 20230828 | 103200 | 59808363450 | 30900 | 30900 | 30950 | 30850 | 6979 |
| 500 | 20230828 | 103100 | 59592567650 | 30950 | 30900 | 30950 | 30850 | 9579 |
| 501 | 20230828 | 103000 | 59296596050 | 30900 | 30650 | 30900 | 30650 | 25669 |
| 502 | 20230828 | 102900 | 58505441400 | 30650 | 30550 | 30700 | 30550 | 4233 |
| 503 | 20230828 | 102800 | 58375774950 | 30550 | 30700 | 30700 | 30400 | 8153 |
| 504 | 20230828 | 102700 | 58126499850 | 30700 | 30600 | 30700 | 30600 | 7441 |
| 505 | 20230828 | 102600 | 57898242850 | 30650 | 30600 | 30650 | 30550 | 6020 |
| 506 | 20230828 | 102500 | 57713996450 | 30600 | 30450 | 30600 | 30450 | 8779 |
| 507 | 20230828 | 102400 | 57445828800 | 30400 | 30400 | 30500 | 30350 | 8174 |
| 508 | 20230828 | 102300 | 57197213150 | 30350 | 30350 | 30400 | 30350 | 3629 |
| 509 | 20230828 | 102200 | 57086941150 | 30400 | 30400 | 30450 | 30350 | 5551 |
| 510 | 20230828 | 102100 | 56918217950 | 30400 | 30400 | 30450 | 30350 | 4551 |
| 511 | 20230828 | 102000 | 56779866700 | 30400 | 30400 | 30450 | 30350 | 6616 |
| 512 | 20230828 | 101900 | 56578747350 | 30400 | 30400 | 30400 | 30250 | 15749 |
| 513 | 20230828 | 101800 | 56101482900 | 30350 | 30400 | 30450 | 30350 | 19221 |
| 514 | 20230828 | 101700 | 55517392000 | 30400 | 30450 | 30500 | 30400 | 8861 |
| 515 | 20230828 | 101600 | 55247566300 | 30450 | 30450 | 30500 | 30400 | 2609 |
| 516 | 20230828 | 101500 | 55168110200 | 30450 | 30450 | 30500 | 30450 | 2741 |
| 517 | 20230828 | 101400 | 55084644900 | 30500 | 30450 | 30500 | 30400 | 8440 |
| 518 | 20230828 | 101300 | 54827717850 | 30450 | 30450 | 30500 | 30400 | 6787 |
| 519 | 20230828 | 101200 | 54621201850 | 30400 | 30450 | 30550 | 30400 | 10425 |
| 520 | 20230828 | 101100 | 54303727400 | 30450 | 30650 | 30700 | 30450 | 12212 |
| 521 | 20230828 | 101000 | 53930595350 | 30650 | 30550 | 30650 | 30450 | 14222 |
| 522 | 20230828 | 100900 | 53495787850 | 30550 | 30650 | 30650 | 30550 | 6396 |
| 523 | 20230828 | 100800 | 53300070450 | 30650 | 30650 | 30700 | 30600 | 5456 |
| 524 | 20230828 | 100700 | 53132838450 | 30600 | 30450 | 30650 | 30450 | 10106 |
| 525 | 20230828 | 100600 | 52824374650 | 30450 | 30500 | 30550 | 30450 | 6823 |
| 526 | 20230828 | 100500 | 52616502250 | 30450 | 30600 | 30600 | 30450 | 7975 |
| 527 | 20230828 | 100400 | 52373165150 | 30550 | 30550 | 30600 | 30450 | 19393 |
| 528 | 20230828 | 100300 | 51781775300 | 30500 | 30600 | 30650 | 30500 | 8826 |
| 529 | 20230828 | 100200 | 51512102500 | 30600 | 30500 | 30700 | 30500 | 8968 |
| 530 | 20230828 | 100100 | 51237633500 | 30500 | 30650 | 30700 | 30500 | 20198 |
| 531 | 20230828 | 100000 | 50619868600 | 30650 | 30750 | 30800 | 30650 | 19527 |
| 532 | 20230828 | 095900 | 50020244700 | 30750 | 30600 | 30800 | 30550 | 6240 |
| 533 | 20230828 | 095800 | 49828675400 | 30600 | 30650 | 30750 | 30600 | 9699 |
| 534 | 20230828 | 095700 | 49531472800 | 30650 | 30950 | 30950 | 30600 | 23692 |
| 535 | 20230828 | 095600 | 48802718100 | 30950 | 30650 | 30950 | 30600 | 28158 |
| 536 | 20230828 | 095500 | 47934686400 | 30650 | 30700 | 30700 | 30500 | 36768 |
| 537 | 20230828 | 095400 | 46809949050 | 30650 | 30750 | 30800 | 30600 | 35117 |
| 538 | 20230828 | 095300 | 45731177650 | 30800 | 30900 | 31150 | 30750 | 40192 |
| 539 | 20230828 | 095200 | 44488137550 | 30900 | 31050 | 31050 | 30800 | 46384 |
| 540 | 20230828 | 095100 | 43052363500 | 31050 | 31050 | 31100 | 30850 | 32055 |
| 541 | 20230828 | 095000 | 42059076750 | 31000 | 31100 | 31350 | 31000 | 49275 |
| 542 | 20230828 | 094900 | 40522941400 | 31100 | 31200 | 31200 | 30950 | 46289 |
| 543 | 20230828 | 094800 | 39084726600 | 31200 | 30850 | 31200 | 30800 | 96968 |
| 544 | 20230828 | 094700 | 36077954750 | 30850 | 30500 | 30900 | 30500 | 78636 |
| 545 | 20230828 | 094600 | 33662792200 | 30500 | 30400 | 30500 | 30400 | 16111 |
| 546 | 20230828 | 094500 | 33172232500 | 30400 | 30250 | 30400 | 30200 | 13758 |
| 547 | 20230828 | 094400 | 32755758900 | 30250 | 30250 | 30300 | 30200 | 9985 |
| 548 | 20230828 | 094300 | 32453782350 | 30250 | 30050 | 30300 | 29950 | 15874 |
| 549 | 20230828 | 094200 | 31974885050 | 30050 | 30300 | 30350 | 30000 | 30594 |
| 550 | 20230828 | 094100 | 31052973550 | 30300 | 30450 | 30500 | 30250 | 27571 |
| 551 | 20230828 | 094000 | 30215509750 | 30450 | 30250 | 30500 | 30200 | 18951 |
| 552 | 20230828 | 093900 | 29639302000 | 30350 | 30450 | 30600 | 30250 | 47921 |
| 553 | 20230828 | 093800 | 28179457600 | 30500 | 30550 | 30700 | 30400 | 68555 |
| 554 | 20230828 | 093700 | 26083071400 | 30550 | 30250 | 30550 | 30250 | 65211 |
| 555 | 20230828 | 093600 | 24099831450 | 30250 | 30000 | 30300 | 29950 | 80172 |
| 556 | 20230828 | 093500 | 21686361150 | 30000 | 29850 | 30000 | 29850 | 38175 |
| 557 | 20230828 | 093400 | 20543156600 | 29900 | 29850 | 29900 | 29800 | 14003 |
| 558 | 20230828 | 093300 | 20125089050 | 29850 | 29750 | 29850 | 29700 | 25587 |
| 559 | 20230828 | 093200 | 19363436100 | 29750 | 29700 | 29750 | 29650 | 16025 |
| 560 | 20230828 | 093100 | 18887235300 | 29700 | 29600 | 29700 | 29600 | 10011 |
| 561 | 20230828 | 093000 | 18590353400 | 29650 | 29650 | 29650 | 29550 | 5445 |
| 562 | 20230828 | 092900 | 18429208600 | 29650 | 29550 | 29650 | 29500 | 8040 |
| 563 | 20230828 | 092800 | 18191381350 | 29600 | 29600 | 29600 | 29450 | 11974 |
| 564 | 20230828 | 092700 | 17837602750 | 29600 | 29650 | 29650 | 29500 | 11521 |
| 565 | 20230828 | 092600 | 17496865750 | 29650 | 29700 | 29750 | 29600 | 19615 |
| 566 | 20230828 | 092500 | 16915028700 | 29700 | 29550 | 29700 | 29500 | 26762 |
| 567 | 20230828 | 092400 | 16121992650 | 29550 | 29350 | 29550 | 29250 | 16181 |
| 568 | 20230828 | 092300 | 15646493900 | 29350 | 29400 | 29450 | 29250 | 19566 |
| 569 | 20230828 | 092200 | 15072510550 | 29450 | 29450 | 29450 | 29350 | 8497 |
| 570 | 20230828 | 092100 | 14822665100 | 29400 | 29500 | 29500 | 29400 | 17243 |
| 571 | 20230828 | 092000 | 14314428100 | 29500 | 29450 | 29500 | 29400 | 6281 |
| 572 | 20230828 | 091900 | 14129444700 | 29500 | 29550 | 29550 | 29400 | 6636 |
| 573 | 20230828 | 091800 | 13933659550 | 29500 | 29500 | 29550 | 29400 | 5710 |
| 574 | 20230828 | 091700 | 13765435300 | 29450 | 29550 | 29600 | 29400 | 11214 |
| 575 | 20230828 | 091600 | 13434347500 | 29550 | 29400 | 29600 | 29400 | 7963 |
| 576 | 20230828 | 091500 | 13198935150 | 29450 | 29600 | 29650 | 29450 | 13460 |
| 577 | 20230828 | 091400 | 12801186300 | 29600 | 29350 | 29650 | 29300 | 17327 |
| 578 | 20230828 | 091300 | 12289416850 | 29350 | 29350 | 29450 | 29250 | 11787 |
| 579 | 20230828 | 091200 | 11943643000 | 29300 | 29250 | 29450 | 29200 | 16846 |
| 580 | 20230828 | 091100 | 11449382150 | 29300 | 29400 | 29450 | 29200 | 17267 |
| 581 | 20230828 | 091000 | 10943015400 | 29300 | 29650 | 29700 | 29300 | 35607 |
| 582 | 20230828 | 090900 | 9891569850 | 29650 | 29600 | 29650 | 29450 | 23549 |
| 583 | 20230828 | 090800 | 9195093800 | 29600 | 29400 | 29650 | 29350 | 28370 |
| 584 | 20230828 | 090700 | 8357906350 | 29350 | 29450 | 29600 | 29350 | 28100 |
| 585 | 20230828 | 090600 | 7529223750 | 29400 | 29450 | 29500 | 29300 | 29652 |
| 586 | 20230828 | 090500 | 6657300400 | 29450 | 29150 | 29500 | 29150 | 18326 |
| 587 | 20230828 | 090400 | 6119221850 | 29250 | 29100 | 29250 | 28900 | 21577 |
| 588 | 20230828 | 090300 | 5492668200 | 29050 | 28950 | 29100 | 28900 | 19690 |
| 589 | 20230828 | 090200 | 4920990000 | 29000 | 29050 | 29100 | 28650 | 55637 |
| 590 | 20230828 | 090100 | 3318275850 | 29100 | 29300 | 29400 | 29000 | 37425 |
| 591 | 20230828 | 090000 | 2225288150 | 29350 | 29750 | 29750 | 29200 | 75115 |