34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 9981 |
| 3 | 20230807 | 184800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 4 | 20230807 | 184700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 5 | 20230807 | 184600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 6 | 20230807 | 184500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 7 | 20230807 | 184400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 8 | 20230807 | 184300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 9 | 20230807 | 184200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 10 | 20230807 | 184100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 11 | 20230807 | 184000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 12 | 20230807 | 183900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 13 | 20230807 | 183800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 14 | 20230807 | 183700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 15 | 20230807 | 183600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 16 | 20230807 | 183500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 17 | 20230807 | 183400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 18 | 20230807 | 183300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 19 | 20230807 | 183200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 20 | 20230807 | 183100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 21 | 20230807 | 183000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 22 | 20230807 | 182900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 23 | 20230807 | 182800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 24 | 20230807 | 182700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 25 | 20230807 | 182600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 26 | 20230807 | 182500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 27 | 20230807 | 182400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 28 | 20230807 | 182300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 29 | 20230807 | 182200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 30 | 20230807 | 182100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 31 | 20230807 | 182000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 32 | 20230807 | 181900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 9981 |
| 33 | 20230807 | 181800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 34 | 20230807 | 181700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 35 | 20230807 | 181600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 36 | 20230807 | 181500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 37 | 20230807 | 181400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 38 | 20230807 | 181300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 39 | 20230807 | 181200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 40 | 20230807 | 181100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 41 | 20230807 | 181000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 42 | 20230807 | 180900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 43 | 20230807 | 180800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 44 | 20230807 | 180700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 45 | 20230807 | 180600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 46 | 20230807 | 180500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 47 | 20230807 | 180400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 48 | 20230807 | 180300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 49 | 20230807 | 180200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 50 | 20230807 | 180100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 51 | 20230807 | 180000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 52 | 20230807 | 175900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 53 | 20230807 | 175800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 54 | 20230807 | 175700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 55 | 20230807 | 175600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 56 | 20230807 | 175500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 57 | 20230807 | 175400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 58 | 20230807 | 175300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 59 | 20230807 | 175200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 60 | 20230807 | 175100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 61 | 20230807 | 175000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 62 | 20230807 | 174900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 9981 |
| 63 | 20230807 | 174800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 64 | 20230807 | 174700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 65 | 20230807 | 174600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 66 | 20230807 | 174500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 67 | 20230807 | 174400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 68 | 20230807 | 174300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 69 | 20230807 | 174200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 70 | 20230807 | 174100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 71 | 20230807 | 174000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 72 | 20230807 | 173900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 73 | 20230807 | 173800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 74 | 20230807 | 173700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 75 | 20230807 | 173600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 76 | 20230807 | 173500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 77 | 20230807 | 173400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 78 | 20230807 | 173300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 79 | 20230807 | 173200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 80 | 20230807 | 173100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 81 | 20230807 | 173000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 82 | 20230807 | 172900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 83 | 20230807 | 172800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 84 | 20230807 | 172700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 85 | 20230807 | 172600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 86 | 20230807 | 172500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 87 | 20230807 | 172400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 88 | 20230807 | 172300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 89 | 20230807 | 172200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 90 | 20230807 | 172100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 91 | 20230807 | 172000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 92 | 20230807 | 171900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 9981 |
| 93 | 20230807 | 171800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 94 | 20230807 | 171700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 95 | 20230807 | 171600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 96 | 20230807 | 171500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 97 | 20230807 | 171400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 98 | 20230807 | 171300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 99 | 20230807 | 171200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 100 | 20230807 | 171100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 101 | 20230807 | 171000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 102 | 20230807 | 170900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 103 | 20230807 | 170800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 104 | 20230807 | 170700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 105 | 20230807 | 170600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 106 | 20230807 | 170500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 107 | 20230807 | 170400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 108 | 20230807 | 170300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 109 | 20230807 | 170200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 110 | 20230807 | 170100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 111 | 20230807 | 170000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 112 | 20230807 | 165900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 113 | 20230807 | 165800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 114 | 20230807 | 165700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 115 | 20230807 | 165600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 116 | 20230807 | 165500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 117 | 20230807 | 165400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 118 | 20230807 | 165300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 119 | 20230807 | 165200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 120 | 20230807 | 165100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 121 | 20230807 | 165000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 122 | 20230807 | 164900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 9981 |
| 123 | 20230807 | 164800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 124 | 20230807 | 164700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 125 | 20230807 | 164600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 126 | 20230807 | 164500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 127 | 20230807 | 164400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 128 | 20230807 | 164300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 129 | 20230807 | 164200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 130 | 20230807 | 164100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 131 | 20230807 | 164000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 132 | 20230807 | 163900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 133 | 20230807 | 163800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 134 | 20230807 | 163700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 135 | 20230807 | 163600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 136 | 20230807 | 163500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 137 | 20230807 | 163400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 138 | 20230807 | 163300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 139 | 20230807 | 163200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 140 | 20230807 | 163100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 141 | 20230807 | 163000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 142 | 20230807 | 162900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 143 | 20230807 | 162800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 144 | 20230807 | 162700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 145 | 20230807 | 162600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 146 | 20230807 | 162500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 147 | 20230807 | 162400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 148 | 20230807 | 162300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 149 | 20230807 | 162200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 150 | 20230807 | 162100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 151 | 20230807 | 162000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 152 | 20230807 | 161900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 9981 |
| 153 | 20230807 | 161800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 154 | 20230807 | 161700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 155 | 20230807 | 161600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 156 | 20230807 | 161500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 157 | 20230807 | 161400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 158 | 20230807 | 161300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 159 | 20230807 | 161200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 160 | 20230807 | 161100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 161 | 20230807 | 161000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 162 | 20230807 | 160900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 163 | 20230807 | 160800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 164 | 20230807 | 160700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 165 | 20230807 | 160600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 166 | 20230807 | 160500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 167 | 20230807 | 160400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 168 | 20230807 | 160300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 169 | 20230807 | 160200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 170 | 20230807 | 160100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 171 | 20230807 | 160000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 172 | 20230807 | 155900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 173 | 20230807 | 155800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 174 | 20230807 | 155700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 175 | 20230807 | 155600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 176 | 20230807 | 155500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 177 | 20230807 | 155400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 178 | 20230807 | 155300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 179 | 20230807 | 155200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 180 | 20230807 | 155100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 181 | 20230807 | 155000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 182 | 20230807 | 154900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 9981 |
| 183 | 20230807 | 154800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 184 | 20230807 | 154700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 185 | 20230807 | 154600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 186 | 20230807 | 154500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 187 | 20230807 | 154400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 188 | 20230807 | 154300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 189 | 20230807 | 154200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 190 | 20230807 | 154100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 191 | 20230807 | 154000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 192 | 20230807 | 153900 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 193 | 20230807 | 153800 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 194 | 20230807 | 153700 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 195 | 20230807 | 153600 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 196 | 20230807 | 153500 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 197 | 20230807 | 153400 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 198 | 20230807 | 153300 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 199 | 20230807 | 153200 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 200 | 20230807 | 153100 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 0 |
| 201 | 20230807 | 153000 | 22139518000 | 120600 | 120600 | 120600 | 120600 | 9981 |
| 202 | 20230807 | 152900 | 20935809400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 203 | 20230807 | 152800 | 20935809400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 204 | 20230807 | 152700 | 20935809400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 205 | 20230807 | 152600 | 20935809400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 206 | 20230807 | 152500 | 20935809400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 207 | 20230807 | 152400 | 20935809400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 208 | 20230807 | 152300 | 20935809400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 209 | 20230807 | 152200 | 20935809400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 210 | 20230807 | 152100 | 20935809400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 211 | 20230807 | 152000 | 20935809400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 212 | 20230807 | 151900 | 20935809400 | 121100 | 121100 | 121100 | 121000 | 505 |
| 213 | 20230807 | 151800 | 20874661200 | 121100 | 121200 | 121200 | 121000 | 1069 |
| 214 | 20230807 | 151700 | 20745131600 | 121200 | 121000 | 121200 | 121000 | 580 |
| 215 | 20230807 | 151600 | 20674885000 | 121100 | 121000 | 121100 | 121000 | 259 |
| 216 | 20230807 | 151500 | 20643532100 | 121000 | 121000 | 121200 | 121000 | 369 |
| 217 | 20230807 | 151400 | 20598842000 | 121100 | 121100 | 121100 | 120900 | 568 |
| 218 | 20230807 | 151300 | 20530107100 | 121100 | 121000 | 121200 | 121000 | 455 |
| 219 | 20230807 | 151200 | 20475002900 | 121100 | 121000 | 121100 | 120900 | 323 |
| 220 | 20230807 | 151100 | 20435898000 | 121000 | 120900 | 121000 | 120800 | 534 |
| 221 | 20230807 | 151000 | 20371307300 | 121000 | 120900 | 121000 | 120800 | 431 |
| 222 | 20230807 | 150900 | 20319195400 | 120900 | 120900 | 120900 | 120800 | 647 |
| 223 | 20230807 | 150800 | 20240987500 | 120900 | 121000 | 121000 | 120800 | 167 |
| 224 | 20230807 | 150700 | 20220799100 | 121000 | 121000 | 121000 | 120900 | 268 |
| 225 | 20230807 | 150600 | 20188376800 | 121000 | 120900 | 121000 | 120900 | 253 |
| 226 | 20230807 | 150500 | 20157776500 | 120800 | 120800 | 120900 | 120800 | 229 |
| 227 | 20230807 | 150400 | 20130092200 | 120900 | 120900 | 120900 | 120700 | 460 |
| 228 | 20230807 | 150300 | 20074502800 | 120900 | 120700 | 120900 | 120600 | 869 |
| 229 | 20230807 | 150200 | 19969537800 | 120700 | 120700 | 120700 | 120600 | 382 |
| 230 | 20230807 | 150100 | 19923430600 | 120700 | 120600 | 120700 | 120600 | 173 |
| 231 | 20230807 | 150000 | 19902549700 | 120700 | 120700 | 120700 | 120600 | 462 |
| 232 | 20230807 | 145900 | 19846799400 | 120700 | 120700 | 120700 | 120600 | 104 |
| 233 | 20230807 | 145800 | 19834247100 | 120700 | 120700 | 120800 | 120700 | 537 |
| 234 | 20230807 | 145700 | 19769417100 | 120700 | 120700 | 120800 | 120600 | 1193 |
| 235 | 20230807 | 145600 | 19625410600 | 120700 | 120700 | 120700 | 120600 | 91 |
| 236 | 20230807 | 145500 | 19614427200 | 120700 | 120600 | 120700 | 120600 | 192 |
| 237 | 20230807 | 145400 | 19591253200 | 120700 | 120700 | 120700 | 120700 | 85 |
| 238 | 20230807 | 145300 | 19580993700 | 120700 | 120700 | 120700 | 120600 | 197 |
| 239 | 20230807 | 145200 | 19557216200 | 120700 | 120700 | 120700 | 120700 | 95 |
| 240 | 20230807 | 145100 | 19545749700 | 120700 | 120700 | 120700 | 120600 | 118 |
| 241 | 20230807 | 145000 | 19531512300 | 120700 | 120700 | 120700 | 120600 | 574 |
| 242 | 20230807 | 144900 | 19462230700 | 120700 | 120700 | 120700 | 120600 | 85 |
| 243 | 20230807 | 144800 | 19451971400 | 120700 | 120700 | 120700 | 120600 | 141 |
| 244 | 20230807 | 144700 | 19434962800 | 120700 | 120700 | 120700 | 120600 | 163 |
| 245 | 20230807 | 144600 | 19415289100 | 120700 | 120700 | 120700 | 120600 | 182 |
| 246 | 20230807 | 144500 | 19393333800 | 120700 | 120600 | 120700 | 120600 | 158 |
| 247 | 20230807 | 144400 | 19374263700 | 120600 | 120600 | 120700 | 120600 | 418 |
| 248 | 20230807 | 144300 | 19323840200 | 120600 | 120600 | 120600 | 120500 | 169 |
| 249 | 20230807 | 144200 | 19303459600 | 120600 | 120600 | 120600 | 120500 | 42 |
| 250 | 20230807 | 144100 | 19298394700 | 120600 | 120600 | 120600 | 120500 | 55 |
| 251 | 20230807 | 144000 | 19291761900 | 120500 | 120400 | 120700 | 120400 | 962 |
| 252 | 20230807 | 143900 | 19175756600 | 120400 | 120600 | 120700 | 120200 | 2795 |
| 253 | 20230807 | 143800 | 18839146100 | 120500 | 120600 | 120600 | 120500 | 1555 |
| 254 | 20230807 | 143700 | 18651757900 | 120600 | 120700 | 120800 | 120600 | 1280 |
| 255 | 20230807 | 143600 | 18497317300 | 120800 | 120800 | 120900 | 120600 | 1316 |
| 256 | 20230807 | 143500 | 18338468200 | 120800 | 121000 | 121000 | 120800 | 981 |
| 257 | 20230807 | 143400 | 18219856600 | 121000 | 121000 | 121000 | 120900 | 120 |
| 258 | 20230807 | 143300 | 18205337300 | 121000 | 120900 | 121000 | 120900 | 330 |
| 259 | 20230807 | 143200 | 18165417800 | 121000 | 121000 | 121000 | 120900 | 115 |
| 260 | 20230807 | 143100 | 18151502900 | 121000 | 121000 | 121000 | 120900 | 64 |
| 261 | 20230807 | 143000 | 18143759600 | 121000 | 120800 | 121000 | 120800 | 808 |
| 262 | 20230807 | 142900 | 18046075500 | 120800 | 120800 | 120900 | 120800 | 91 |
| 263 | 20230807 | 142800 | 18035075600 | 120900 | 120800 | 120900 | 120800 | 725 |
| 264 | 20230807 | 142700 | 17947487800 | 120800 | 120700 | 120800 | 120700 | 254 |
| 265 | 20230807 | 142600 | 17916809800 | 120800 | 120800 | 120800 | 120800 | 161 |
| 266 | 20230807 | 142500 | 17897361000 | 120800 | 120700 | 120800 | 120700 | 120 |
| 267 | 20230807 | 142400 | 17882872200 | 120800 | 120800 | 120800 | 120700 | 119 |
| 268 | 20230807 | 142300 | 17868505800 | 120700 | 120700 | 120800 | 120700 | 878 |
| 269 | 20230807 | 142200 | 17762511100 | 120700 | 120700 | 120700 | 120600 | 120 |
| 270 | 20230807 | 142100 | 17748027600 | 120600 | 120700 | 120700 | 120600 | 83 |
| 271 | 20230807 | 142000 | 17738011100 | 120700 | 120700 | 120700 | 120600 | 189 |
| 272 | 20230807 | 141900 | 17715200900 | 120700 | 120700 | 120700 | 120600 | 48 |
| 273 | 20230807 | 141800 | 17709408600 | 120700 | 120700 | 120700 | 120600 | 256 |
| 274 | 20230807 | 141700 | 17678532700 | 120700 | 120700 | 120700 | 120600 | 145 |
| 275 | 20230807 | 141600 | 17661031900 | 120700 | 120500 | 120700 | 120500 | 315 |
| 276 | 20230807 | 141500 | 17623039300 | 120500 | 120700 | 120700 | 120500 | 147 |
| 277 | 20230807 | 141400 | 17605304200 | 120600 | 120600 | 120600 | 120500 | 416 |
| 278 | 20230807 | 141300 | 17555154700 | 120600 | 120400 | 120600 | 120300 | 1501 |
| 279 | 20230807 | 141200 | 17374415700 | 120400 | 120400 | 120400 | 120400 | 143 |
| 280 | 20230807 | 141100 | 17357198500 | 120300 | 120400 | 120400 | 120300 | 105 |
| 281 | 20230807 | 141000 | 17344562400 | 120500 | 120300 | 120500 | 120300 | 345 |
| 282 | 20230807 | 140900 | 17303018900 | 120400 | 120400 | 120500 | 120300 | 815 |
| 283 | 20230807 | 140800 | 17204912800 | 120400 | 120500 | 120500 | 120400 | 151 |
| 284 | 20230807 | 140700 | 17186731600 | 120500 | 120500 | 120500 | 120400 | 249 |
| 285 | 20230807 | 140600 | 17156748000 | 120400 | 120400 | 120500 | 120400 | 294 |
| 286 | 20230807 | 140500 | 17121344100 | 120400 | 120500 | 120500 | 120400 | 102 |
| 287 | 20230807 | 140400 | 17109059400 | 120400 | 120500 | 120600 | 120400 | 374 |
| 288 | 20230807 | 140300 | 17063996300 | 120500 | 120400 | 120600 | 120400 | 261 |
| 289 | 20230807 | 140200 | 17032545600 | 120500 | 120600 | 120600 | 120400 | 80 |
| 290 | 20230807 | 140100 | 17022905200 | 120500 | 120600 | 120600 | 120500 | 17 |
| 291 | 20230807 | 140000 | 17020855500 | 120500 | 120400 | 120600 | 120400 | 1019 |
| 292 | 20230807 | 135900 | 16898059100 | 120400 | 120400 | 120500 | 120400 | 350 |
| 293 | 20230807 | 135800 | 16855889200 | 120400 | 120500 | 120500 | 120400 | 63 |
| 294 | 20230807 | 135700 | 16848299300 | 120400 | 120500 | 120500 | 120400 | 23 |
| 295 | 20230807 | 135600 | 16845528400 | 120400 | 120400 | 120500 | 120400 | 92 |
| 296 | 20230807 | 135500 | 16834445400 | 120500 | 120500 | 120500 | 120400 | 58 |
| 297 | 20230807 | 135400 | 16827460900 | 120500 | 120500 | 120600 | 120400 | 280 |
| 298 | 20230807 | 135300 | 16793727900 | 120500 | 120600 | 120600 | 120500 | 132 |
| 299 | 20230807 | 135200 | 16777815200 | 120500 | 120600 | 120600 | 120500 | 600 |
| 300 | 20230807 | 135100 | 16705503300 | 120600 | 120700 | 120700 | 120600 | 238 |
| 301 | 20230807 | 135000 | 16676799500 | 120600 | 120600 | 120700 | 120600 | 340 |
| 302 | 20230807 | 134900 | 16635783100 | 120700 | 120700 | 120700 | 120600 | 440 |
| 303 | 20230807 | 134800 | 16582714100 | 120600 | 120700 | 120700 | 120600 | 58 |
| 304 | 20230807 | 134700 | 16575718700 | 120600 | 120700 | 120700 | 120600 | 65 |
| 305 | 20230807 | 134600 | 16567873800 | 120600 | 120700 | 120700 | 120600 | 184 |
| 306 | 20230807 | 134500 | 16545669700 | 120700 | 120700 | 120700 | 120600 | 78 |
| 307 | 20230807 | 134400 | 16536261400 | 120600 | 120700 | 120700 | 120600 | 32 |
| 308 | 20230807 | 134300 | 16532400800 | 120700 | 120700 | 120700 | 120600 | 78 |
| 309 | 20230807 | 134200 | 16522986300 | 120700 | 120600 | 120700 | 120600 | 224 |
| 310 | 20230807 | 134100 | 16495954100 | 120700 | 120700 | 120700 | 120600 | 60 |
| 311 | 20230807 | 134000 | 16488713600 | 120700 | 120700 | 120700 | 120600 | 92 |
| 312 | 20230807 | 133900 | 16477610800 | 120700 | 120700 | 120700 | 120600 | 164 |
| 313 | 20230807 | 133800 | 16457819400 | 120700 | 120700 | 120700 | 120600 | 32 |
| 314 | 20230807 | 133700 | 16453958800 | 120700 | 120800 | 120800 | 120700 | 430 |
| 315 | 20230807 | 133600 | 16402053100 | 120800 | 120800 | 120800 | 120700 | 198 |
| 316 | 20230807 | 133500 | 16378141800 | 120700 | 120700 | 120800 | 120700 | 157 |
| 317 | 20230807 | 133400 | 16359189800 | 120800 | 120700 | 120800 | 120700 | 69 |
| 318 | 20230807 | 133300 | 16350860300 | 120700 | 120600 | 120800 | 120600 | 125 |
| 319 | 20230807 | 133200 | 16335767500 | 120700 | 120600 | 120800 | 120500 | 341 |
| 320 | 20230807 | 133100 | 16294615800 | 120600 | 120600 | 120700 | 120600 | 87 |
| 321 | 20230807 | 133000 | 16284122400 | 120600 | 120600 | 120700 | 120500 | 416 |
| 322 | 20230807 | 132900 | 16233938800 | 120700 | 120600 | 120700 | 120600 | 67 |
| 323 | 20230807 | 132800 | 16225856600 | 120700 | 120700 | 120800 | 120700 | 116 |
| 324 | 20230807 | 132700 | 16211854900 | 120800 | 120700 | 120800 | 120600 | 162 |
| 325 | 20230807 | 132600 | 16192289200 | 120800 | 120700 | 120800 | 120600 | 235 |
| 326 | 20230807 | 132500 | 16163925100 | 120700 | 120700 | 120700 | 120600 | 165 |
| 327 | 20230807 | 132400 | 16144010600 | 120700 | 120700 | 120700 | 120600 | 58 |
| 328 | 20230807 | 132300 | 16137010500 | 120700 | 120800 | 120800 | 120600 | 78 |
| 329 | 20230807 | 132200 | 16127590900 | 120800 | 120700 | 120800 | 120600 | 274 |
| 330 | 20230807 | 132100 | 16094518400 | 120700 | 120600 | 120700 | 120500 | 400 |
| 331 | 20230807 | 132000 | 16046276400 | 120600 | 120600 | 120700 | 120500 | 440 |
| 332 | 20230807 | 131900 | 15993207700 | 120600 | 120800 | 120800 | 120600 | 231 |
| 333 | 20230807 | 131800 | 15965327100 | 120800 | 120800 | 120800 | 120700 | 35 |
| 334 | 20230807 | 131700 | 15961099300 | 120700 | 120900 | 120900 | 120700 | 170 |
| 335 | 20230807 | 131600 | 15940569700 | 120900 | 120800 | 120900 | 120700 | 87 |
| 336 | 20230807 | 131500 | 15930055900 | 120900 | 120700 | 120900 | 120700 | 344 |
| 337 | 20230807 | 131400 | 15888502300 | 120700 | 120700 | 120800 | 120600 | 282 |
| 338 | 20230807 | 131300 | 15854466900 | 120600 | 120600 | 120700 | 120600 | 121 |
| 339 | 20230807 | 131200 | 15839865100 | 120700 | 120700 | 120700 | 120600 | 141 |
| 340 | 20230807 | 131100 | 15822856900 | 120700 | 120700 | 120800 | 120700 | 115 |
| 341 | 20230807 | 131000 | 15808975000 | 120800 | 120800 | 120800 | 120700 | 222 |
| 342 | 20230807 | 130900 | 15782161500 | 120700 | 120700 | 120800 | 120700 | 88 |
| 343 | 20230807 | 130800 | 15771533200 | 120800 | 120800 | 120800 | 120700 | 116 |
| 344 | 20230807 | 130700 | 15757525600 | 120800 | 120700 | 120800 | 120700 | 353 |
| 345 | 20230807 | 130600 | 15714915900 | 120700 | 120700 | 120800 | 120500 | 456 |
| 346 | 20230807 | 130500 | 15659875600 | 120600 | 120500 | 120700 | 120500 | 67 |
| 347 | 20230807 | 130400 | 15651795600 | 120500 | 120600 | 120700 | 120500 | 179 |
| 348 | 20230807 | 130300 | 15630207400 | 120600 | 120600 | 120600 | 120500 | 742 |
| 349 | 20230807 | 130200 | 15540774500 | 120600 | 120800 | 120800 | 120500 | 369 |
| 350 | 20230807 | 130100 | 15496235700 | 120700 | 120800 | 120800 | 120700 | 119 |
| 351 | 20230807 | 130000 | 15481870600 | 120800 | 120700 | 120800 | 120700 | 124 |
| 352 | 20230807 | 125900 | 15466897100 | 120800 | 120700 | 120800 | 120700 | 69 |
| 353 | 20230807 | 125800 | 15458566200 | 120800 | 120700 | 120800 | 120700 | 105 |
| 354 | 20230807 | 125700 | 15445889700 | 120800 | 120800 | 120800 | 120600 | 143 |
| 355 | 20230807 | 125600 | 15428617700 | 120700 | 120600 | 121000 | 120600 | 1387 |
| 356 | 20230807 | 125500 | 15261131700 | 120600 | 120600 | 120700 | 120600 | 371 |
| 357 | 20230807 | 125400 | 15216388000 | 120700 | 120800 | 120800 | 120600 | 521 |
| 358 | 20230807 | 125300 | 15153501300 | 120800 | 120800 | 120800 | 120700 | 95 |
| 359 | 20230807 | 125200 | 15142026600 | 120700 | 120800 | 120800 | 120700 | 60 |
| 360 | 20230807 | 125100 | 15134782100 | 120700 | 120800 | 120800 | 120700 | 258 |
| 361 | 20230807 | 125000 | 15103637100 | 120900 | 120900 | 120900 | 120800 | 318 |
| 362 | 20230807 | 124900 | 15065216400 | 120900 | 120900 | 120900 | 120800 | 387 |
| 363 | 20230807 | 124800 | 15018465500 | 120800 | 120800 | 121000 | 120800 | 82 |
| 364 | 20230807 | 124700 | 15008550700 | 121000 | 121100 | 121100 | 120900 | 118 |
| 365 | 20230807 | 124600 | 14994280300 | 121000 | 121100 | 121100 | 121000 | 128 |
| 366 | 20230807 | 124500 | 14978779900 | 121200 | 121200 | 121200 | 121100 | 40 |
| 367 | 20230807 | 124400 | 14973932500 | 121100 | 121100 | 121200 | 121000 | 126 |
| 368 | 20230807 | 124300 | 14958674000 | 121100 | 120900 | 121200 | 120900 | 1059 |
| 369 | 20230807 | 124200 | 14830450100 | 120900 | 120900 | 121000 | 120800 | 426 |
| 370 | 20230807 | 124100 | 14778945100 | 121000 | 120900 | 121000 | 120900 | 51 |
| 371 | 20230807 | 124000 | 14772775600 | 120900 | 121000 | 121000 | 120900 | 231 |
| 372 | 20230807 | 123900 | 14744841200 | 120900 | 121000 | 121000 | 120900 | 76 |
| 373 | 20230807 | 123800 | 14735649000 | 121000 | 121000 | 121000 | 120800 | 532 |
| 374 | 20230807 | 123700 | 14671325900 | 121000 | 121000 | 121100 | 121000 | 334 |
| 375 | 20230807 | 123600 | 14630905200 | 121100 | 121100 | 121200 | 121000 | 287 |
| 376 | 20230807 | 123500 | 14596157100 | 121200 | 121300 | 121300 | 121200 | 961 |
| 377 | 20230807 | 123400 | 14479677100 | 121300 | 121200 | 121300 | 121200 | 54 |
| 378 | 20230807 | 123300 | 14473127500 | 121300 | 121200 | 121300 | 121100 | 557 |
| 379 | 20230807 | 123200 | 14405626900 | 121200 | 121200 | 121300 | 121100 | 585 |
| 380 | 20230807 | 123100 | 14334764500 | 121200 | 121400 | 121400 | 121200 | 146 |
| 381 | 20230807 | 123000 | 14317055600 | 121400 | 121300 | 121400 | 121300 | 184 |
| 382 | 20230807 | 122900 | 14294730700 | 121300 | 121400 | 121400 | 121200 | 69 |
| 383 | 20230807 | 122800 | 14286360000 | 121400 | 121300 | 121400 | 121200 | 343 |
| 384 | 20230807 | 122700 | 14244753800 | 121300 | 121400 | 121400 | 121100 | 633 |
| 385 | 20230807 | 122600 | 14168003600 | 121400 | 121400 | 121400 | 121300 | 202 |
| 386 | 20230807 | 122500 | 14143499800 | 121400 | 121400 | 121400 | 121300 | 407 |
| 387 | 20230807 | 122400 | 14094128600 | 121300 | 121400 | 121400 | 121300 | 61 |
| 388 | 20230807 | 122300 | 14086725000 | 121400 | 121400 | 121500 | 121400 | 91 |
| 389 | 20230807 | 122200 | 14075670100 | 121500 | 121500 | 121500 | 121400 | 39 |
| 390 | 20230807 | 122100 | 14070934000 | 121400 | 121500 | 121500 | 121400 | 69 |
| 391 | 20230807 | 122000 | 14062554800 | 121600 | 121400 | 121600 | 121400 | 284 |
| 392 | 20230807 | 121900 | 14028051000 | 121400 | 121700 | 121700 | 121300 | 796 |
| 393 | 20230807 | 121800 | 13931388900 | 121600 | 121700 | 121700 | 121600 | 38 |
| 394 | 20230807 | 121700 | 13926767100 | 121600 | 121600 | 121700 | 121600 | 39 |
| 395 | 20230807 | 121600 | 13922021800 | 121700 | 121600 | 121700 | 121600 | 95 |
| 396 | 20230807 | 121500 | 13910462600 | 121600 | 121700 | 121700 | 121600 | 19 |
| 397 | 20230807 | 121400 | 13908150800 | 121600 | 121700 | 121700 | 121600 | 34 |
| 398 | 20230807 | 121300 | 13904013900 | 121700 | 121500 | 121700 | 121500 | 184 |
| 399 | 20230807 | 121200 | 13881646600 | 121400 | 121600 | 121700 | 121400 | 869 |
| 400 | 20230807 | 121100 | 13776010800 | 121600 | 121700 | 121700 | 121600 | 198 |
| 401 | 20230807 | 121000 | 13751933200 | 121700 | 121600 | 121700 | 121600 | 108 |
| 402 | 20230807 | 120900 | 13738793500 | 121700 | 121700 | 121700 | 121600 | 258 |
| 403 | 20230807 | 120800 | 13707417500 | 121600 | 121700 | 121700 | 121600 | 35 |
| 404 | 20230807 | 120700 | 13703159900 | 121700 | 121800 | 121800 | 121600 | 32 |
| 405 | 20230807 | 120600 | 13699265600 | 121700 | 121700 | 121800 | 121700 | 73 |
| 406 | 20230807 | 120500 | 13690381300 | 121700 | 121800 | 121800 | 121700 | 260 |
| 407 | 20230807 | 120400 | 13658738600 | 121700 | 121700 | 121800 | 121700 | 408 |
| 408 | 20230807 | 120300 | 13609064800 | 121700 | 121600 | 121800 | 121600 | 293 |
| 409 | 20230807 | 120200 | 13573407400 | 121700 | 121700 | 121700 | 121600 | 17 |
| 410 | 20230807 | 120100 | 13571339000 | 121600 | 121900 | 121900 | 121600 | 137 |
| 411 | 20230807 | 120000 | 13554661700 | 121600 | 121900 | 121900 | 121600 | 785 |
| 412 | 20230807 | 115900 | 13459071100 | 122000 | 122000 | 122000 | 121900 | 45 |
| 413 | 20230807 | 115800 | 13453582200 | 121900 | 122000 | 122000 | 121900 | 174 |
| 414 | 20230807 | 115700 | 13432367500 | 122000 | 121700 | 122000 | 121700 | 1126 |
| 415 | 20230807 | 115600 | 13295161700 | 121800 | 121900 | 121900 | 121700 | 207 |
| 416 | 20230807 | 115500 | 13269939400 | 121900 | 121900 | 122000 | 121900 | 58 |
| 417 | 20230807 | 115400 | 13262863800 | 122000 | 122000 | 122000 | 121900 | 152 |
| 418 | 20230807 | 115300 | 13244332000 | 121900 | 122000 | 122000 | 121900 | 112 |
| 419 | 20230807 | 115200 | 13230673200 | 121900 | 121900 | 122000 | 121800 | 74 |
| 420 | 20230807 | 115100 | 13221651800 | 122000 | 121800 | 122000 | 121800 | 222 |
| 421 | 20230807 | 115000 | 13194592000 | 121900 | 121900 | 121900 | 121800 | 77 |
| 422 | 20230807 | 114900 | 13185206400 | 121900 | 121800 | 121900 | 121800 | 134 |
| 423 | 20230807 | 114800 | 13168881000 | 121900 | 122000 | 122100 | 121800 | 634 |
| 424 | 20230807 | 114700 | 13091533200 | 122100 | 122100 | 122100 | 122000 | 120 |
| 425 | 20230807 | 114600 | 13076882900 | 122100 | 122000 | 122100 | 122000 | 82 |
| 426 | 20230807 | 114500 | 13066872100 | 122100 | 121800 | 122100 | 121800 | 249 |
| 427 | 20230807 | 114400 | 13036504400 | 121800 | 121900 | 121900 | 121800 | 74 |
| 428 | 20230807 | 114300 | 13027489600 | 121800 | 121900 | 121900 | 121800 | 228 |
| 429 | 20230807 | 114200 | 12999708500 | 121900 | 121900 | 122000 | 121800 | 552 |
| 430 | 20230807 | 114100 | 12932419100 | 121900 | 121800 | 121900 | 121800 | 32 |
| 431 | 20230807 | 114000 | 12928519600 | 121900 | 122000 | 122000 | 121800 | 161 |
| 432 | 20230807 | 113900 | 12908888900 | 122000 | 122000 | 122000 | 121900 | 53 |
| 433 | 20230807 | 113800 | 12902426100 | 122000 | 122000 | 122000 | 121900 | 28 |
| 434 | 20230807 | 113700 | 12899011500 | 121900 | 122100 | 122100 | 121900 | 438 |
| 435 | 20230807 | 113600 | 12845584500 | 122100 | 122000 | 122100 | 122000 | 180 |
| 436 | 20230807 | 113500 | 12823616600 | 122000 | 122100 | 122200 | 122000 | 254 |
| 437 | 20230807 | 113400 | 12792621300 | 122100 | 122200 | 122200 | 122000 | 480 |
| 438 | 20230807 | 113300 | 12733980800 | 122200 | 122100 | 122200 | 122100 | 91 |
| 439 | 20230807 | 113200 | 12722862600 | 122100 | 122200 | 122200 | 122100 | 52 |
| 440 | 20230807 | 113100 | 12716509500 | 122100 | 122000 | 122300 | 122000 | 2103 |
| 441 | 20230807 | 113000 | 12459675700 | 121900 | 121800 | 122000 | 121800 | 261 |
| 442 | 20230807 | 112900 | 12427869300 | 121800 | 121900 | 121900 | 121800 | 79 |
| 443 | 20230807 | 112800 | 12418245500 | 121900 | 122000 | 122000 | 121800 | 1021 |
| 444 | 20230807 | 112700 | 12293778100 | 122000 | 122000 | 122100 | 121900 | 199 |
| 445 | 20230807 | 112600 | 12269498000 | 122000 | 122000 | 122100 | 122000 | 153 |
| 446 | 20230807 | 112500 | 12250825600 | 121900 | 122100 | 122100 | 121900 | 590 |
| 447 | 20230807 | 112400 | 12178884400 | 122100 | 122200 | 122200 | 122000 | 190 |
| 448 | 20230807 | 112300 | 12155697800 | 122200 | 122100 | 122200 | 122000 | 312 |
| 449 | 20230807 | 112200 | 12117596000 | 122000 | 122300 | 122300 | 122000 | 383 |
| 450 | 20230807 | 112100 | 12070833000 | 122300 | 122100 | 122300 | 122000 | 323 |
| 451 | 20230807 | 112000 | 12031374600 | 122000 | 121900 | 122000 | 121900 | 853 |
| 452 | 20230807 | 111900 | 11927320400 | 121900 | 122000 | 122000 | 121900 | 1033 |
| 453 | 20230807 | 111800 | 11801396500 | 122000 | 122000 | 122000 | 121900 | 80 |
| 454 | 20230807 | 111700 | 11791638100 | 121900 | 121800 | 121900 | 121800 | 382 |
| 455 | 20230807 | 111600 | 11745077900 | 121800 | 121800 | 121800 | 121700 | 256 |
| 456 | 20230807 | 111500 | 11713897500 | 121700 | 121800 | 121800 | 121700 | 91 |
| 457 | 20230807 | 111400 | 11702814600 | 121800 | 121800 | 121900 | 121700 | 96 |
| 458 | 20230807 | 111300 | 11691121400 | 121800 | 121900 | 121900 | 121700 | 326 |
| 459 | 20230807 | 111200 | 11651416400 | 121800 | 121900 | 122000 | 121800 | 381 |
| 460 | 20230807 | 111100 | 11604942000 | 122000 | 122000 | 122000 | 121900 | 136 |
| 461 | 20230807 | 111000 | 11588352400 | 122000 | 121700 | 122200 | 121700 | 1857 |
| 462 | 20230807 | 110900 | 11361759300 | 121900 | 121600 | 122000 | 121600 | 1907 |
| 463 | 20230807 | 110800 | 11129581700 | 121600 | 121500 | 121600 | 121300 | 492 |
| 464 | 20230807 | 110700 | 11069809300 | 121600 | 121600 | 121600 | 121500 | 155 |
| 465 | 20230807 | 110600 | 11050962800 | 121400 | 121600 | 121600 | 121400 | 629 |
| 466 | 20230807 | 110500 | 10974580400 | 121600 | 121700 | 121700 | 121400 | 344 |
| 467 | 20230807 | 110400 | 10932767700 | 121700 | 121500 | 121700 | 121500 | 169 |
| 468 | 20230807 | 110300 | 10912216900 | 121500 | 121500 | 121600 | 121400 | 725 |
| 469 | 20230807 | 110200 | 10824074900 | 121600 | 121600 | 121700 | 121400 | 457 |
| 470 | 20230807 | 110100 | 10768547100 | 121500 | 121300 | 121500 | 121300 | 1161 |
| 471 | 20230807 | 110000 | 10627526000 | 121300 | 121100 | 121300 | 121000 | 426 |
| 472 | 20230807 | 105900 | 10575905100 | 121100 | 121200 | 121200 | 121100 | 203 |
| 473 | 20230807 | 105800 | 10551310900 | 121200 | 121200 | 121200 | 121100 | 36 |
| 474 | 20230807 | 105700 | 10546949800 | 121100 | 121000 | 121300 | 121000 | 252 |
| 475 | 20230807 | 105600 | 10516421100 | 121100 | 121100 | 121100 | 121000 | 498 |
| 476 | 20230807 | 105500 | 10456119900 | 121100 | 121000 | 121200 | 121000 | 335 |
| 477 | 20230807 | 105400 | 10415565100 | 121000 | 120800 | 121200 | 120800 | 1442 |
| 478 | 20230807 | 105300 | 10241118400 | 120800 | 120700 | 120800 | 120700 | 118 |
| 479 | 20230807 | 105200 | 10226870300 | 120700 | 120700 | 120800 | 120400 | 1233 |
| 480 | 20230807 | 105100 | 10078227400 | 120800 | 120600 | 120800 | 120600 | 404 |
| 481 | 20230807 | 105000 | 10029499000 | 120600 | 120400 | 120700 | 120400 | 107 |
| 482 | 20230807 | 104900 | 10016594900 | 120500 | 120500 | 120800 | 120500 | 1564 |
| 483 | 20230807 | 104800 | 9827900300 | 120500 | 120400 | 120500 | 120400 | 103 |
| 484 | 20230807 | 104700 | 9815498200 | 120400 | 120500 | 120500 | 120400 | 277 |
| 485 | 20230807 | 104600 | 9782143400 | 120400 | 120500 | 120500 | 120400 | 281 |
| 486 | 20230807 | 104500 | 9748294000 | 120500 | 120300 | 120500 | 120200 | 368 |
| 487 | 20230807 | 104400 | 9704004400 | 120300 | 120300 | 120400 | 120200 | 285 |
| 488 | 20230807 | 104300 | 9669713000 | 120200 | 120100 | 120300 | 120100 | 436 |
| 489 | 20230807 | 104200 | 9617319600 | 120100 | 120100 | 120200 | 120100 | 85 |
| 490 | 20230807 | 104100 | 9607108200 | 120200 | 120200 | 120300 | 120200 | 192 |
| 491 | 20230807 | 104000 | 9584029000 | 120200 | 120400 | 120400 | 120200 | 250 |
| 492 | 20230807 | 103900 | 9553945300 | 120500 | 120400 | 120500 | 120400 | 438 |
| 493 | 20230807 | 103800 | 9501207600 | 120400 | 120400 | 120500 | 120400 | 122 |
| 494 | 20230807 | 103700 | 9486512400 | 120400 | 120200 | 120500 | 120200 | 632 |
| 495 | 20230807 | 103600 | 9410474600 | 120200 | 120200 | 120200 | 120000 | 164 |
| 496 | 20230807 | 103500 | 9390774900 | 120200 | 120300 | 120300 | 120000 | 519 |
| 497 | 20230807 | 103400 | 9328428500 | 120300 | 120300 | 120300 | 120100 | 219 |
| 498 | 20230807 | 103300 | 9302099900 | 120400 | 120300 | 120400 | 120300 | 564 |
| 499 | 20230807 | 103200 | 9234245200 | 120300 | 120100 | 120300 | 120000 | 434 |
| 500 | 20230807 | 103100 | 9182087000 | 120000 | 120000 | 120200 | 120000 | 127 |
| 501 | 20230807 | 103000 | 9166839700 | 119900 | 119900 | 120000 | 119800 | 163 |
| 502 | 20230807 | 102900 | 9147284600 | 120000 | 119900 | 120000 | 119900 | 43 |
| 503 | 20230807 | 102800 | 9142127600 | 119900 | 120000 | 120000 | 119900 | 12 |
| 504 | 20230807 | 102700 | 9140688400 | 120000 | 120100 | 120200 | 119900 | 316 |
| 505 | 20230807 | 102600 | 9102758100 | 120200 | 120100 | 120200 | 120100 | 495 |
| 506 | 20230807 | 102500 | 9043283800 | 120100 | 120000 | 120100 | 120000 | 398 |
| 507 | 20230807 | 102400 | 8995484400 | 120100 | 120000 | 120300 | 120000 | 88 |
| 508 | 20230807 | 102300 | 8984923000 | 120000 | 120000 | 120300 | 119900 | 1353 |
| 509 | 20230807 | 102200 | 8822425300 | 120000 | 119800 | 120000 | 119600 | 645 |
| 510 | 20230807 | 102100 | 8745112300 | 119900 | 119500 | 119900 | 119500 | 387 |
| 511 | 20230807 | 102000 | 8698777200 | 119500 | 119700 | 119700 | 119400 | 891 |
| 512 | 20230807 | 101900 | 8592299900 | 119700 | 119500 | 119800 | 119500 | 757 |
| 513 | 20230807 | 101800 | 8501789200 | 119400 | 119500 | 119600 | 119400 | 171 |
| 514 | 20230807 | 101700 | 8481362700 | 119900 | 119700 | 119900 | 119400 | 1503 |
| 515 | 20230807 | 101600 | 8301489800 | 119800 | 119800 | 119800 | 119700 | 182 |
| 516 | 20230807 | 101500 | 8279698200 | 119700 | 119600 | 119800 | 119500 | 573 |
| 517 | 20230807 | 101400 | 8211122200 | 119600 | 119400 | 119600 | 119400 | 317 |
| 518 | 20230807 | 101300 | 8173210600 | 119600 | 119700 | 119700 | 119300 | 199 |
| 519 | 20230807 | 101200 | 8149419200 | 119700 | 119700 | 119700 | 119700 | 237 |
| 520 | 20230807 | 101100 | 8121050300 | 119700 | 119600 | 119800 | 119600 | 457 |
| 521 | 20230807 | 101000 | 8066387700 | 119500 | 119400 | 119500 | 119400 | 816 |
| 522 | 20230807 | 100900 | 7968883500 | 119400 | 119500 | 119500 | 119400 | 126 |
| 523 | 20230807 | 100800 | 7953835400 | 119500 | 119400 | 119500 | 119400 | 79 |
| 524 | 20230807 | 100700 | 7944398100 | 119500 | 119500 | 119500 | 119400 | 391 |
| 525 | 20230807 | 100600 | 7897699300 | 119500 | 119500 | 119500 | 119400 | 390 |
| 526 | 20230807 | 100500 | 7851095700 | 119500 | 119300 | 119500 | 119300 | 476 |
| 527 | 20230807 | 100400 | 7794295700 | 119300 | 119500 | 119500 | 119200 | 104 |
| 528 | 20230807 | 100300 | 7781887200 | 119500 | 119200 | 119500 | 119200 | 608 |
| 529 | 20230807 | 100200 | 7709338000 | 119300 | 119400 | 119500 | 119300 | 720 |
| 530 | 20230807 | 100100 | 7623384000 | 119400 | 119500 | 119500 | 119400 | 354 |
| 531 | 20230807 | 100000 | 7581113700 | 119500 | 119500 | 119600 | 119500 | 340 |
| 532 | 20230807 | 095900 | 7540478600 | 119500 | 119700 | 119700 | 119500 | 114 |
| 533 | 20230807 | 095800 | 7526848800 | 119600 | 119700 | 119700 | 119500 | 584 |
| 534 | 20230807 | 095700 | 7456963200 | 119700 | 119700 | 119800 | 119500 | 159 |
| 535 | 20230807 | 095600 | 7437933000 | 119600 | 119800 | 119800 | 119500 | 275 |
| 536 | 20230807 | 095500 | 7405022900 | 119800 | 119500 | 119800 | 119400 | 843 |
| 537 | 20230807 | 095400 | 7304165400 | 119400 | 119400 | 119700 | 119400 | 679 |
| 538 | 20230807 | 095300 | 7223037600 | 119300 | 119400 | 119400 | 119300 | 116 |
| 539 | 20230807 | 095200 | 7209192100 | 119400 | 119300 | 119400 | 119300 | 164 |
| 540 | 20230807 | 095100 | 7189620100 | 119400 | 119300 | 119400 | 119300 | 254 |
| 541 | 20230807 | 095000 | 7159315900 | 119200 | 119300 | 119300 | 119200 | 277 |
| 542 | 20230807 | 094900 | 7126283600 | 119300 | 119100 | 119300 | 119100 | 518 |
| 543 | 20230807 | 094800 | 7064546500 | 119100 | 119200 | 119200 | 119100 | 591 |
| 544 | 20230807 | 094700 | 6994150000 | 119200 | 119200 | 119200 | 119100 | 340 |
| 545 | 20230807 | 094600 | 6953645200 | 119200 | 119200 | 119300 | 119100 | 248 |
| 546 | 20230807 | 094500 | 6924086600 | 119200 | 119200 | 119300 | 119200 | 653 |
| 547 | 20230807 | 094400 | 6846248800 | 119200 | 119300 | 119300 | 119200 | 340 |
| 548 | 20230807 | 094300 | 6805689300 | 119300 | 119400 | 119400 | 119300 | 54 |
| 549 | 20230807 | 094200 | 6799246200 | 119500 | 119300 | 119700 | 119200 | 1101 |
| 550 | 20230807 | 094100 | 6667772800 | 119200 | 119200 | 119200 | 119100 | 417 |
| 551 | 20230807 | 094000 | 6618067200 | 119200 | 119300 | 119300 | 119100 | 872 |
| 552 | 20230807 | 093900 | 6514183100 | 119300 | 119200 | 119300 | 119100 | 1377 |
| 553 | 20230807 | 093800 | 6350134500 | 119300 | 119200 | 119300 | 119100 | 889 |
| 554 | 20230807 | 093700 | 6244193900 | 119300 | 119300 | 119400 | 119200 | 677 |
| 555 | 20230807 | 093600 | 6163433100 | 119300 | 119700 | 119700 | 119300 | 1195 |
| 556 | 20230807 | 093500 | 6020651400 | 119700 | 119700 | 119700 | 119600 | 311 |
| 557 | 20230807 | 093400 | 5983439300 | 119700 | 119800 | 119900 | 119700 | 825 |
| 558 | 20230807 | 093300 | 5884617400 | 119800 | 119900 | 119900 | 119800 | 918 |
| 559 | 20230807 | 093200 | 5774597500 | 119900 | 119600 | 120300 | 119600 | 1658 |
| 560 | 20230807 | 093100 | 5575819000 | 119900 | 119500 | 120000 | 119500 | 1630 |
| 561 | 20230807 | 093000 | 5380577800 | 119500 | 119500 | 119700 | 119400 | 682 |
| 562 | 20230807 | 092900 | 5299008800 | 119400 | 119700 | 119700 | 119300 | 1088 |
| 563 | 20230807 | 092800 | 5169034000 | 119600 | 119500 | 119800 | 119500 | 1671 |
| 564 | 20230807 | 092700 | 4969085400 | 119600 | 119300 | 119800 | 119200 | 2381 |
| 565 | 20230807 | 092600 | 4684764200 | 119200 | 119500 | 119500 | 119200 | 1403 |
| 566 | 20230807 | 092500 | 4517379300 | 119200 | 119700 | 119700 | 119100 | 1724 |
| 567 | 20230807 | 092400 | 4311553000 | 119700 | 119800 | 119900 | 119600 | 2120 |
| 568 | 20230807 | 092300 | 4057654500 | 119900 | 120100 | 120300 | 119900 | 4604 |
| 569 | 20230807 | 092200 | 3504983700 | 120100 | 120200 | 120300 | 120100 | 1947 |
| 570 | 20230807 | 092100 | 3271028800 | 120200 | 120500 | 120500 | 120200 | 1970 |
| 571 | 20230807 | 092000 | 3034010900 | 120400 | 120500 | 120500 | 120400 | 47 |
| 572 | 20230807 | 091900 | 3028349600 | 120400 | 120500 | 120500 | 120400 | 238 |
| 573 | 20230807 | 091800 | 2999678700 | 120500 | 120600 | 120600 | 120400 | 577 |
| 574 | 20230807 | 091700 | 2930153100 | 120600 | 120900 | 121000 | 120600 | 591 |
| 575 | 20230807 | 091600 | 2858802300 | 121000 | 120900 | 121200 | 120800 | 1058 |
| 576 | 20230807 | 091500 | 2730783100 | 120900 | 120700 | 121000 | 120700 | 838 |
| 577 | 20230807 | 091400 | 2629564600 | 120600 | 120800 | 120800 | 120400 | 645 |
| 578 | 20230807 | 091300 | 2551755100 | 120800 | 120200 | 120800 | 120200 | 891 |
| 579 | 20230807 | 091200 | 2444450400 | 120300 | 120400 | 120400 | 120200 | 956 |
| 580 | 20230807 | 091100 | 2329429800 | 120500 | 120400 | 120600 | 120300 | 1248 |
| 581 | 20230807 | 091000 | 2179047200 | 120300 | 120500 | 120500 | 120300 | 833 |
| 582 | 20230807 | 090900 | 2078771300 | 120500 | 120700 | 121000 | 120400 | 727 |
| 583 | 20230807 | 090800 | 1991065500 | 120600 | 120600 | 120700 | 120400 | 1541 |
| 584 | 20230807 | 090700 | 1805227200 | 120600 | 120300 | 120600 | 120200 | 1847 |
| 585 | 20230807 | 090600 | 1582705100 | 120600 | 120600 | 121000 | 120300 | 1549 |
| 586 | 20230807 | 090500 | 1395898600 | 120700 | 120600 | 120800 | 120500 | 1082 |
| 587 | 20230807 | 090400 | 1265303800 | 120700 | 121000 | 121100 | 120400 | 2016 |
| 588 | 20230807 | 090300 | 1021888500 | 121000 | 121000 | 121400 | 120900 | 1722 |
| 589 | 20230807 | 090200 | 813300500 | 120900 | 120200 | 121300 | 120200 | 2172 |
| 590 | 20230807 | 090100 | 551201700 | 120300 | 120800 | 121000 | 120300 | 2256 |
| 591 | 20230807 | 090000 | 278803300 | 120500 | 120100 | 120800 | 120100 | 2316 |