34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 184900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 9467 |
| 3 | 20230808 | 184800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 4 | 20230808 | 184700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 5 | 20230808 | 184600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 6 | 20230808 | 184500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 7 | 20230808 | 184400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 8 | 20230808 | 184300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 9 | 20230808 | 184200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 10 | 20230808 | 184100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 11 | 20230808 | 184000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 12 | 20230808 | 183900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 13 | 20230808 | 183800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 14 | 20230808 | 183700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 15 | 20230808 | 183600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 16 | 20230808 | 183500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 17 | 20230808 | 183400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 18 | 20230808 | 183300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 19 | 20230808 | 183200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 20 | 20230808 | 183100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 21 | 20230808 | 183000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 22 | 20230808 | 182900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 23 | 20230808 | 182800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 24 | 20230808 | 182700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 25 | 20230808 | 182600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 26 | 20230808 | 182500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 27 | 20230808 | 182400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 28 | 20230808 | 182300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 29 | 20230808 | 182200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 30 | 20230808 | 182100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 31 | 20230808 | 182000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 32 | 20230808 | 181900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 9467 |
| 33 | 20230808 | 181800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 34 | 20230808 | 181700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 35 | 20230808 | 181600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 36 | 20230808 | 181500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 37 | 20230808 | 181400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 38 | 20230808 | 181300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 39 | 20230808 | 181200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 40 | 20230808 | 181100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 41 | 20230808 | 181000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 42 | 20230808 | 180900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 43 | 20230808 | 180800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 44 | 20230808 | 180700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 45 | 20230808 | 180600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 46 | 20230808 | 180500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 47 | 20230808 | 180400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 48 | 20230808 | 180300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 49 | 20230808 | 180200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 50 | 20230808 | 180100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 51 | 20230808 | 180000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 52 | 20230808 | 175900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 53 | 20230808 | 175800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 54 | 20230808 | 175700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 55 | 20230808 | 175600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 56 | 20230808 | 175500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 57 | 20230808 | 175400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 58 | 20230808 | 175300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 59 | 20230808 | 175200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 60 | 20230808 | 175100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 61 | 20230808 | 175000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 62 | 20230808 | 174900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 9467 |
| 63 | 20230808 | 174800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 64 | 20230808 | 174700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 65 | 20230808 | 174600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 66 | 20230808 | 174500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 67 | 20230808 | 174400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 68 | 20230808 | 174300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 69 | 20230808 | 174200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 70 | 20230808 | 174100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 71 | 20230808 | 174000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 72 | 20230808 | 173900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 73 | 20230808 | 173800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 74 | 20230808 | 173700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 75 | 20230808 | 173600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 76 | 20230808 | 173500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 77 | 20230808 | 173400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 78 | 20230808 | 173300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 79 | 20230808 | 173200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 80 | 20230808 | 173100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 81 | 20230808 | 173000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 82 | 20230808 | 172900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 83 | 20230808 | 172800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 84 | 20230808 | 172700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 85 | 20230808 | 172600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 86 | 20230808 | 172500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 87 | 20230808 | 172400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 88 | 20230808 | 172300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 89 | 20230808 | 172200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 90 | 20230808 | 172100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 91 | 20230808 | 172000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 92 | 20230808 | 171900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 9467 |
| 93 | 20230808 | 171800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 94 | 20230808 | 171700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 95 | 20230808 | 171600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 96 | 20230808 | 171500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 97 | 20230808 | 171400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 98 | 20230808 | 171300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 99 | 20230808 | 171200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 100 | 20230808 | 171100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 101 | 20230808 | 171000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 102 | 20230808 | 170900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 103 | 20230808 | 170800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 104 | 20230808 | 170700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 105 | 20230808 | 170600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 106 | 20230808 | 170500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 107 | 20230808 | 170400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 108 | 20230808 | 170300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 109 | 20230808 | 170200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 110 | 20230808 | 170100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 111 | 20230808 | 170000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 112 | 20230808 | 165900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 113 | 20230808 | 165800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 114 | 20230808 | 165700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 115 | 20230808 | 165600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 116 | 20230808 | 165500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 117 | 20230808 | 165400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 118 | 20230808 | 165300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 119 | 20230808 | 165200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 120 | 20230808 | 165100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 121 | 20230808 | 165000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 122 | 20230808 | 164900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 9467 |
| 123 | 20230808 | 164800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 124 | 20230808 | 164700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 125 | 20230808 | 164600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 126 | 20230808 | 164500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 127 | 20230808 | 164400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 128 | 20230808 | 164300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 129 | 20230808 | 164200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 130 | 20230808 | 164100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 131 | 20230808 | 164000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 132 | 20230808 | 163900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 133 | 20230808 | 163800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 134 | 20230808 | 163700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 135 | 20230808 | 163600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 136 | 20230808 | 163500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 137 | 20230808 | 163400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 138 | 20230808 | 163300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 139 | 20230808 | 163200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 140 | 20230808 | 163100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 141 | 20230808 | 163000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 142 | 20230808 | 162900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 143 | 20230808 | 162800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 144 | 20230808 | 162700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 145 | 20230808 | 162600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 146 | 20230808 | 162500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 147 | 20230808 | 162400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 148 | 20230808 | 162300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 149 | 20230808 | 162200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 150 | 20230808 | 162100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 151 | 20230808 | 162000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 152 | 20230808 | 161900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 9467 |
| 153 | 20230808 | 161800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 154 | 20230808 | 161700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 155 | 20230808 | 161600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 156 | 20230808 | 161500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 157 | 20230808 | 161400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 158 | 20230808 | 161300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 159 | 20230808 | 161200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 160 | 20230808 | 161100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 161 | 20230808 | 161000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 162 | 20230808 | 160900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 163 | 20230808 | 160800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 164 | 20230808 | 160700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 165 | 20230808 | 160600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 166 | 20230808 | 160500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 167 | 20230808 | 160400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 168 | 20230808 | 160300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 169 | 20230808 | 160200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 170 | 20230808 | 160100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 171 | 20230808 | 160000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 172 | 20230808 | 155900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 173 | 20230808 | 155800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 174 | 20230808 | 155700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 175 | 20230808 | 155600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 176 | 20230808 | 155500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 177 | 20230808 | 155400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 178 | 20230808 | 155300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 179 | 20230808 | 155200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 180 | 20230808 | 155100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 181 | 20230808 | 155000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 182 | 20230808 | 154900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 9467 |
| 183 | 20230808 | 154800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 184 | 20230808 | 154700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 185 | 20230808 | 154600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 186 | 20230808 | 154500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 187 | 20230808 | 154400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 188 | 20230808 | 154300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 189 | 20230808 | 154200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 190 | 20230808 | 154100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 191 | 20230808 | 154000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 192 | 20230808 | 153900 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 193 | 20230808 | 153800 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 194 | 20230808 | 153700 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 195 | 20230808 | 153600 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 196 | 20230808 | 153500 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 197 | 20230808 | 153400 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 198 | 20230808 | 153300 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 199 | 20230808 | 153200 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 200 | 20230808 | 153100 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 0 |
| 201 | 20230808 | 153000 | 26862469600 | 122900 | 122900 | 122900 | 122900 | 9467 |
| 202 | 20230808 | 152900 | 25698975300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 203 | 20230808 | 152800 | 25698975300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 204 | 20230808 | 152700 | 25698975300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 205 | 20230808 | 152600 | 25698975300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 206 | 20230808 | 152500 | 25698975300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 207 | 20230808 | 152400 | 25698975300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 208 | 20230808 | 152300 | 25698975300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 209 | 20230808 | 152200 | 25698975300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 210 | 20230808 | 152100 | 25698975300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 211 | 20230808 | 152000 | 25698975300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 212 | 20230808 | 151900 | 25698975300 | 122900 | 122800 | 122900 | 122800 | 703 |
| 213 | 20230808 | 151800 | 25612613500 | 122800 | 122800 | 122800 | 122600 | 543 |
| 214 | 20230808 | 151700 | 25545983500 | 122700 | 122700 | 122800 | 122700 | 484 |
| 215 | 20230808 | 151600 | 25486584000 | 122700 | 122500 | 122800 | 122500 | 961 |
| 216 | 20230808 | 151500 | 25368712100 | 122500 | 122500 | 122700 | 122500 | 771 |
| 217 | 20230808 | 151400 | 25274187600 | 122600 | 122500 | 122600 | 122500 | 298 |
| 218 | 20230808 | 151300 | 25237654100 | 122500 | 122500 | 122600 | 122400 | 638 |
| 219 | 20230808 | 151200 | 25159502700 | 122500 | 122400 | 122500 | 122400 | 280 |
| 220 | 20230808 | 151100 | 25125218600 | 122400 | 122300 | 122400 | 122300 | 278 |
| 221 | 20230808 | 151000 | 25091201900 | 122400 | 122100 | 122400 | 122100 | 544 |
| 222 | 20230808 | 150900 | 25024668400 | 122200 | 122100 | 122200 | 122100 | 487 |
| 223 | 20230808 | 150800 | 24965165900 | 122200 | 122300 | 122300 | 122100 | 1253 |
| 224 | 20230808 | 150700 | 24812109200 | 122300 | 122300 | 122300 | 122200 | 138 |
| 225 | 20230808 | 150600 | 24795234200 | 122200 | 122200 | 122300 | 122200 | 222 |
| 226 | 20230808 | 150500 | 24768090900 | 122300 | 122300 | 122300 | 122200 | 143 |
| 227 | 20230808 | 150400 | 24750606300 | 122200 | 122300 | 122400 | 122200 | 243 |
| 228 | 20230808 | 150300 | 24720884800 | 122400 | 122300 | 122400 | 122300 | 189 |
| 229 | 20230808 | 150200 | 24697765300 | 122300 | 122300 | 122300 | 122200 | 104 |
| 230 | 20230808 | 150100 | 24685046400 | 122400 | 122400 | 122400 | 122300 | 159 |
| 231 | 20230808 | 150000 | 24665594600 | 122300 | 122000 | 122400 | 122000 | 748 |
| 232 | 20230808 | 145900 | 24574217600 | 122100 | 122100 | 122200 | 122000 | 313 |
| 233 | 20230808 | 145800 | 24536005100 | 122200 | 122300 | 122300 | 122100 | 424 |
| 234 | 20230808 | 145700 | 24484199100 | 122200 | 122300 | 122300 | 122000 | 1043 |
| 235 | 20230808 | 145600 | 24356806800 | 122300 | 122300 | 122300 | 122200 | 635 |
| 236 | 20230808 | 145500 | 24279198600 | 122300 | 122500 | 122500 | 122300 | 334 |
| 237 | 20230808 | 145400 | 24238330600 | 122500 | 122200 | 122500 | 122200 | 576 |
| 238 | 20230808 | 145300 | 24167879200 | 122200 | 122300 | 122400 | 122200 | 527 |
| 239 | 20230808 | 145200 | 24103423000 | 122300 | 122300 | 122400 | 122300 | 317 |
| 240 | 20230808 | 145100 | 24064644200 | 122400 | 122400 | 122500 | 122300 | 163 |
| 241 | 20230808 | 145000 | 24044689400 | 122500 | 122400 | 122500 | 122300 | 408 |
| 242 | 20230808 | 144900 | 23994752500 | 122500 | 122400 | 122500 | 122300 | 1353 |
| 243 | 20230808 | 144800 | 23829108100 | 122300 | 122300 | 122400 | 122300 | 409 |
| 244 | 20230808 | 144700 | 23779083400 | 122400 | 122400 | 122500 | 122300 | 234 |
| 245 | 20230808 | 144600 | 23750438200 | 122500 | 122500 | 122500 | 122400 | 145 |
| 246 | 20230808 | 144500 | 23732676800 | 122400 | 122500 | 122500 | 122400 | 325 |
| 247 | 20230808 | 144400 | 23692890500 | 122500 | 122500 | 122500 | 122400 | 477 |
| 248 | 20230808 | 144300 | 23634461000 | 122400 | 122300 | 122500 | 122300 | 999 |
| 249 | 20230808 | 144200 | 23512169200 | 122300 | 122400 | 122400 | 122300 | 93 |
| 250 | 20230808 | 144100 | 23500788600 | 122400 | 122500 | 122500 | 122300 | 2178 |
| 251 | 20230808 | 144000 | 23234249500 | 122400 | 122500 | 122500 | 122400 | 178 |
| 252 | 20230808 | 143900 | 23212446800 | 122500 | 122400 | 122500 | 122400 | 177 |
| 253 | 20230808 | 143800 | 23190766700 | 122500 | 122400 | 122500 | 122400 | 120 |
| 254 | 20230808 | 143700 | 23176074600 | 122500 | 122600 | 122600 | 122500 | 212 |
| 255 | 20230808 | 143600 | 23150097000 | 122600 | 122600 | 122600 | 122500 | 186 |
| 256 | 20230808 | 143500 | 23127301300 | 122600 | 122600 | 122600 | 122500 | 175 |
| 257 | 20230808 | 143400 | 23105851700 | 122600 | 122500 | 122600 | 122500 | 294 |
| 258 | 20230808 | 143300 | 23069820300 | 122600 | 122600 | 122600 | 122400 | 298 |
| 259 | 20230808 | 143200 | 23033294900 | 122600 | 122400 | 122600 | 122400 | 765 |
| 260 | 20230808 | 143100 | 22939581700 | 122400 | 122400 | 122500 | 122400 | 297 |
| 261 | 20230808 | 143000 | 22903219400 | 122500 | 122400 | 122500 | 122400 | 267 |
| 262 | 20230808 | 142900 | 22870519900 | 122400 | 122200 | 122500 | 122200 | 726 |
| 263 | 20230808 | 142800 | 22781703500 | 122300 | 122300 | 122300 | 122200 | 346 |
| 264 | 20230808 | 142700 | 22739416100 | 122300 | 122300 | 122400 | 122200 | 259 |
| 265 | 20230808 | 142600 | 22707733700 | 122400 | 122400 | 122400 | 122200 | 181 |
| 266 | 20230808 | 142500 | 22685592800 | 122300 | 122300 | 122400 | 122300 | 122 |
| 267 | 20230808 | 142400 | 22670666000 | 122400 | 122400 | 122400 | 122200 | 615 |
| 268 | 20230808 | 142300 | 22595450200 | 122300 | 122300 | 122400 | 122300 | 386 |
| 269 | 20230808 | 142200 | 22548235400 | 122400 | 122400 | 122400 | 122300 | 550 |
| 270 | 20230808 | 142100 | 22480945100 | 122400 | 122400 | 122500 | 122400 | 356 |
| 271 | 20230808 | 142000 | 22437365500 | 122400 | 122300 | 122500 | 122300 | 792 |
| 272 | 20230808 | 141900 | 22340399600 | 122400 | 122300 | 122400 | 122300 | 129 |
| 273 | 20230808 | 141800 | 22324616500 | 122300 | 122500 | 122500 | 122300 | 116 |
| 274 | 20230808 | 141700 | 22310412000 | 122400 | 122400 | 122500 | 122400 | 221 |
| 275 | 20230808 | 141600 | 22283354300 | 122500 | 122400 | 122500 | 122400 | 132 |
| 276 | 20230808 | 141500 | 22267187800 | 122400 | 122400 | 122500 | 122400 | 393 |
| 277 | 20230808 | 141400 | 22219079800 | 122400 | 122500 | 122500 | 122400 | 205 |
| 278 | 20230808 | 141300 | 22193982200 | 122500 | 122400 | 122500 | 122400 | 641 |
| 279 | 20230808 | 141200 | 22115509700 | 122500 | 122400 | 122500 | 122400 | 266 |
| 280 | 20230808 | 141100 | 22082945400 | 122400 | 122400 | 122500 | 122400 | 141 |
| 281 | 20230808 | 141000 | 22065680700 | 122500 | 122700 | 122700 | 122400 | 1023 |
| 282 | 20230808 | 140900 | 21940294100 | 122700 | 122700 | 122700 | 122600 | 436 |
| 283 | 20230808 | 140800 | 21886816900 | 122700 | 122600 | 122700 | 122600 | 182 |
| 284 | 20230808 | 140700 | 21864492700 | 122600 | 122600 | 122700 | 122600 | 193 |
| 285 | 20230808 | 140600 | 21840822100 | 122700 | 122700 | 122800 | 122600 | 493 |
| 286 | 20230808 | 140500 | 21780329400 | 122800 | 122800 | 122800 | 122700 | 92 |
| 287 | 20230808 | 140400 | 21769033400 | 122800 | 122700 | 122800 | 122700 | 330 |
| 288 | 20230808 | 140300 | 21728530900 | 122700 | 122800 | 122800 | 122700 | 122 |
| 289 | 20230808 | 140200 | 21713558200 | 122700 | 122800 | 122900 | 122700 | 248 |
| 290 | 20230808 | 140100 | 21683103500 | 122800 | 122900 | 122900 | 122800 | 96 |
| 291 | 20230808 | 140000 | 21671312600 | 122900 | 122800 | 122900 | 122700 | 341 |
| 292 | 20230808 | 135900 | 21629434900 | 122700 | 122800 | 122900 | 122600 | 306 |
| 293 | 20230808 | 135800 | 21591881500 | 122800 | 122900 | 122900 | 122800 | 120 |
| 294 | 20230808 | 135700 | 21577140000 | 122900 | 122900 | 122900 | 122800 | 188 |
| 295 | 20230808 | 135600 | 21554039300 | 122800 | 122800 | 122800 | 122600 | 707 |
| 296 | 20230808 | 135500 | 21467310200 | 122800 | 122700 | 122800 | 122600 | 113 |
| 297 | 20230808 | 135400 | 21453443900 | 122800 | 122700 | 122800 | 122700 | 207 |
| 298 | 20230808 | 135300 | 21428035300 | 122700 | 122600 | 122800 | 122600 | 238 |
| 299 | 20230808 | 135200 | 21398836500 | 122600 | 122600 | 122700 | 122600 | 285 |
| 300 | 20230808 | 135100 | 21363886900 | 122600 | 122700 | 122800 | 122600 | 416 |
| 301 | 20230808 | 135000 | 21312837800 | 122800 | 122800 | 122900 | 122700 | 330 |
| 302 | 20230808 | 134900 | 21272331700 | 122900 | 122900 | 122900 | 122800 | 161 |
| 303 | 20230808 | 134800 | 21252556000 | 122900 | 122900 | 122900 | 122800 | 113 |
| 304 | 20230808 | 134700 | 21238674000 | 122900 | 122800 | 122900 | 122800 | 296 |
| 305 | 20230808 | 134600 | 21202316400 | 122800 | 122800 | 122900 | 122800 | 54 |
| 306 | 20230808 | 134500 | 21195680400 | 122900 | 122900 | 122900 | 122800 | 71 |
| 307 | 20230808 | 134400 | 21186955900 | 122800 | 122900 | 122900 | 122800 | 348 |
| 308 | 20230808 | 134300 | 21144199700 | 122900 | 122800 | 122900 | 122800 | 68 |
| 309 | 20230808 | 134200 | 21135843800 | 122800 | 122800 | 122900 | 122800 | 403 |
| 310 | 20230808 | 134100 | 21086327400 | 122900 | 122800 | 122900 | 122800 | 100 |
| 311 | 20230808 | 134000 | 21074038500 | 122900 | 122800 | 122900 | 122800 | 118 |
| 312 | 20230808 | 133900 | 21059542800 | 122900 | 123000 | 123000 | 122800 | 605 |
| 313 | 20230808 | 133800 | 20985184100 | 122900 | 123000 | 123000 | 122900 | 449 |
| 314 | 20230808 | 133700 | 20929958100 | 122900 | 123000 | 123000 | 122900 | 167 |
| 315 | 20230808 | 133600 | 20909424000 | 122900 | 123000 | 123000 | 122900 | 275 |
| 316 | 20230808 | 133500 | 20875600100 | 122900 | 122900 | 123000 | 122900 | 423 |
| 317 | 20230808 | 133400 | 20823607500 | 123000 | 123100 | 123100 | 122900 | 166 |
| 318 | 20230808 | 133300 | 20803194700 | 123100 | 123000 | 123100 | 123000 | 323 |
| 319 | 20230808 | 133200 | 20763462200 | 123100 | 123000 | 123200 | 123000 | 531 |
| 320 | 20230808 | 133100 | 20698116000 | 123100 | 122900 | 123100 | 122900 | 542 |
| 321 | 20230808 | 133000 | 20631450900 | 122900 | 122900 | 123000 | 122900 | 81 |
| 322 | 20230808 | 132900 | 20621493900 | 122900 | 122900 | 123000 | 122900 | 323 |
| 323 | 20230808 | 132800 | 20581786600 | 122900 | 122700 | 123000 | 122700 | 420 |
| 324 | 20230808 | 132700 | 20530156300 | 122600 | 122900 | 122900 | 122600 | 770 |
| 325 | 20230808 | 132600 | 20435632800 | 122800 | 122900 | 122900 | 122800 | 108 |
| 326 | 20230808 | 132500 | 20422366800 | 122900 | 122900 | 122900 | 122800 | 332 |
| 327 | 20230808 | 132400 | 20381573900 | 122900 | 123000 | 123000 | 122900 | 217 |
| 328 | 20230808 | 132300 | 20354889200 | 123100 | 123100 | 123100 | 123000 | 100 |
| 329 | 20230808 | 132200 | 20342585100 | 123000 | 123000 | 123100 | 122900 | 236 |
| 330 | 20230808 | 132100 | 20313553500 | 123000 | 122900 | 123000 | 122900 | 171 |
| 331 | 20230808 | 132000 | 20292527200 | 122900 | 123000 | 123100 | 122900 | 504 |
| 332 | 20230808 | 131900 | 20230526500 | 123100 | 122900 | 123100 | 122900 | 947 |
| 333 | 20230808 | 131800 | 20114043000 | 123000 | 122900 | 123000 | 122900 | 122 |
| 334 | 20230808 | 131700 | 20099044600 | 122900 | 122900 | 123000 | 122900 | 427 |
| 335 | 20230808 | 131600 | 20046564700 | 123000 | 122900 | 123000 | 122900 | 129 |
| 336 | 20230808 | 131500 | 20030703800 | 123000 | 123000 | 123000 | 122900 | 155 |
| 337 | 20230808 | 131400 | 20011646500 | 123000 | 122900 | 123000 | 122900 | 143 |
| 338 | 20230808 | 131300 | 19994068600 | 123000 | 122900 | 123000 | 122900 | 78 |
| 339 | 20230808 | 131200 | 19984476600 | 122900 | 123100 | 123100 | 122900 | 151 |
| 340 | 20230808 | 131100 | 19965902600 | 123000 | 123200 | 123200 | 123000 | 278 |
| 341 | 20230808 | 131000 | 19931683600 | 123100 | 123100 | 123200 | 123000 | 316 |
| 342 | 20230808 | 130900 | 19892778000 | 123100 | 123200 | 123200 | 123100 | 136 |
| 343 | 20230808 | 130800 | 19876032700 | 123200 | 123000 | 123200 | 122900 | 1434 |
| 344 | 20230808 | 130700 | 19699608100 | 123000 | 122900 | 123000 | 122800 | 252 |
| 345 | 20230808 | 130600 | 19668642200 | 122900 | 122700 | 122900 | 122700 | 114 |
| 346 | 20230808 | 130500 | 19654639800 | 122900 | 122900 | 122900 | 122800 | 239 |
| 347 | 20230808 | 130400 | 19625276900 | 122900 | 122900 | 122900 | 122600 | 105 |
| 348 | 20230808 | 130300 | 19612375900 | 122900 | 122900 | 122900 | 122600 | 152 |
| 349 | 20230808 | 130200 | 19593725200 | 122800 | 122700 | 122900 | 122500 | 1015 |
| 350 | 20230808 | 130100 | 19469164900 | 122600 | 122500 | 122600 | 122400 | 205 |
| 351 | 20230808 | 130000 | 19444039800 | 122400 | 122600 | 122700 | 122400 | 212 |
| 352 | 20230808 | 125900 | 19418057000 | 122700 | 122700 | 122700 | 122600 | 31 |
| 353 | 20230808 | 125800 | 19414253600 | 122600 | 122400 | 122700 | 122400 | 151 |
| 354 | 20230808 | 125700 | 19395748500 | 122400 | 122500 | 122500 | 122400 | 297 |
| 355 | 20230808 | 125600 | 19359372800 | 122500 | 122500 | 122700 | 122400 | 353 |
| 356 | 20230808 | 125500 | 19316133300 | 122600 | 122500 | 122600 | 122500 | 166 |
| 357 | 20230808 | 125400 | 19295787600 | 122500 | 122500 | 122600 | 122500 | 140 |
| 358 | 20230808 | 125300 | 19278635200 | 122600 | 122500 | 122600 | 122500 | 198 |
| 359 | 20230808 | 125200 | 19254367200 | 122600 | 122600 | 122600 | 122500 | 365 |
| 360 | 20230808 | 125100 | 19209644100 | 122500 | 122600 | 122700 | 122500 | 270 |
| 361 | 20230808 | 125000 | 19176557900 | 122600 | 122700 | 122700 | 122600 | 174 |
| 362 | 20230808 | 124900 | 19155221200 | 122700 | 122700 | 122800 | 122600 | 109 |
| 363 | 20230808 | 124800 | 19141842400 | 122800 | 122800 | 122900 | 122700 | 416 |
| 364 | 20230808 | 124700 | 19090769000 | 122900 | 122900 | 122900 | 122800 | 365 |
| 365 | 20230808 | 124600 | 19045910600 | 122800 | 122700 | 122800 | 122700 | 678 |
| 366 | 20230808 | 124500 | 18962677600 | 122700 | 122700 | 122700 | 122600 | 387 |
| 367 | 20230808 | 124400 | 18915201200 | 122600 | 122600 | 122700 | 122600 | 128 |
| 368 | 20230808 | 124300 | 18899503900 | 122700 | 122700 | 122700 | 122600 | 55 |
| 369 | 20230808 | 124200 | 18892755600 | 122700 | 122500 | 122700 | 122400 | 273 |
| 370 | 20230808 | 124100 | 18859296700 | 122500 | 122500 | 122800 | 122500 | 525 |
| 371 | 20230808 | 124000 | 18794945500 | 122400 | 122200 | 122500 | 122200 | 641 |
| 372 | 20230808 | 123900 | 18716503200 | 122300 | 122200 | 122300 | 122200 | 103 |
| 373 | 20230808 | 123800 | 18703915200 | 122200 | 122300 | 122300 | 122100 | 101 |
| 374 | 20230808 | 123700 | 18691571600 | 122300 | 122200 | 122300 | 122200 | 104 |
| 375 | 20230808 | 123600 | 18678860000 | 122200 | 122300 | 122300 | 122200 | 27 |
| 376 | 20230808 | 123500 | 18675558400 | 122300 | 122000 | 122300 | 121900 | 701 |
| 377 | 20230808 | 123400 | 18589955200 | 122000 | 122000 | 122000 | 121900 | 102 |
| 378 | 20230808 | 123300 | 18577512100 | 122000 | 121900 | 122000 | 121900 | 145 |
| 379 | 20230808 | 123200 | 18559822500 | 122000 | 121800 | 122000 | 121700 | 1124 |
| 380 | 20230808 | 123100 | 18422841800 | 121800 | 121800 | 121800 | 121700 | 17 |
| 381 | 20230808 | 123000 | 18420771800 | 121800 | 121800 | 121800 | 121700 | 65 |
| 382 | 20230808 | 122900 | 18412855300 | 121800 | 121800 | 121800 | 121700 | 88 |
| 383 | 20230808 | 122800 | 18402137000 | 121700 | 121800 | 121800 | 121700 | 53 |
| 384 | 20230808 | 122700 | 18395682500 | 121800 | 121900 | 121900 | 121800 | 224 |
| 385 | 20230808 | 122600 | 18368392300 | 121900 | 121800 | 121900 | 121700 | 108 |
| 386 | 20230808 | 122500 | 18355236600 | 121800 | 121800 | 121800 | 121700 | 366 |
| 387 | 20230808 | 122400 | 18310658600 | 121800 | 121800 | 121800 | 121700 | 96 |
| 388 | 20230808 | 122300 | 18298966300 | 121900 | 121900 | 121900 | 121800 | 229 |
| 389 | 20230808 | 122200 | 18271068700 | 121900 | 122000 | 122000 | 121800 | 159 |
| 390 | 20230808 | 122100 | 18251686700 | 122000 | 122000 | 122000 | 121900 | 278 |
| 391 | 20230808 | 122000 | 18217788800 | 122000 | 121900 | 122000 | 121900 | 47 |
| 392 | 20230808 | 121900 | 18212055500 | 122000 | 122100 | 122200 | 122000 | 614 |
| 393 | 20230808 | 121800 | 18137102200 | 122200 | 122200 | 122200 | 122100 | 114 |
| 394 | 20230808 | 121700 | 18123177300 | 122200 | 122200 | 122200 | 122100 | 69 |
| 395 | 20230808 | 121600 | 18114746200 | 122200 | 122100 | 122200 | 122100 | 133 |
| 396 | 20230808 | 121500 | 18098499000 | 122100 | 122200 | 122200 | 122100 | 148 |
| 397 | 20230808 | 121400 | 18080423100 | 122200 | 122200 | 122200 | 122100 | 89 |
| 398 | 20230808 | 121300 | 18069548600 | 122000 | 122000 | 122200 | 121900 | 232 |
| 399 | 20230808 | 121200 | 18041243500 | 122000 | 122000 | 122000 | 121900 | 101 |
| 400 | 20230808 | 121100 | 18028922100 | 122000 | 121900 | 122000 | 121800 | 104 |
| 401 | 20230808 | 121000 | 18016241900 | 121900 | 121900 | 121900 | 121800 | 40 |
| 402 | 20230808 | 120900 | 18011366300 | 121900 | 122200 | 122200 | 121800 | 456 |
| 403 | 20230808 | 120800 | 17955748900 | 122200 | 122200 | 122200 | 121800 | 1215 |
| 404 | 20230808 | 120700 | 17807443500 | 122200 | 121900 | 122200 | 121900 | 510 |
| 405 | 20230808 | 120600 | 17745211900 | 122000 | 122000 | 122000 | 121900 | 87 |
| 406 | 20230808 | 120500 | 17734598400 | 122000 | 122000 | 122000 | 121900 | 58 |
| 407 | 20230808 | 120400 | 17727526200 | 122000 | 122200 | 122200 | 121900 | 563 |
| 408 | 20230808 | 120300 | 17658808200 | 122200 | 122200 | 122200 | 122100 | 48 |
| 409 | 20230808 | 120200 | 17652942900 | 122200 | 122100 | 122200 | 122100 | 444 |
| 410 | 20230808 | 120100 | 17598719200 | 122200 | 122200 | 122200 | 122100 | 95 |
| 411 | 20230808 | 120000 | 17587115900 | 122100 | 122100 | 122200 | 122100 | 57 |
| 412 | 20230808 | 115900 | 17580154200 | 122100 | 122200 | 122200 | 122100 | 205 |
| 413 | 20230808 | 115800 | 17555114900 | 122200 | 122200 | 122200 | 122100 | 60 |
| 414 | 20230808 | 115700 | 17547783200 | 122200 | 122200 | 122300 | 122100 | 346 |
| 415 | 20230808 | 115600 | 17505499300 | 122200 | 122200 | 122300 | 122200 | 133 |
| 416 | 20230808 | 115500 | 17489233900 | 122300 | 122300 | 122300 | 122200 | 33 |
| 417 | 20230808 | 115400 | 17485198100 | 122300 | 122400 | 122400 | 122300 | 279 |
| 418 | 20230808 | 115300 | 17451059600 | 122500 | 122400 | 122500 | 122400 | 184 |
| 419 | 20230808 | 115200 | 17428531600 | 122400 | 122400 | 122500 | 122400 | 70 |
| 420 | 20230808 | 115100 | 17419963000 | 122500 | 122500 | 122500 | 122400 | 95 |
| 421 | 20230808 | 115000 | 17408326900 | 122500 | 122400 | 122500 | 122400 | 318 |
| 422 | 20230808 | 114900 | 17369402300 | 122300 | 122400 | 122400 | 122300 | 140 |
| 423 | 20230808 | 114800 | 17352272400 | 122400 | 122500 | 122500 | 122300 | 223 |
| 424 | 20230808 | 114700 | 17324969800 | 122400 | 122400 | 122500 | 122400 | 102 |
| 425 | 20230808 | 114600 | 17312484000 | 122400 | 122400 | 122500 | 122400 | 169 |
| 426 | 20230808 | 114500 | 17291788700 | 122400 | 122500 | 122500 | 122400 | 770 |
| 427 | 20230808 | 114400 | 17197465900 | 122500 | 122600 | 122600 | 122500 | 140 |
| 428 | 20230808 | 114300 | 17180302200 | 122600 | 122600 | 122600 | 122500 | 421 |
| 429 | 20230808 | 114200 | 17128687900 | 122500 | 122600 | 122700 | 122500 | 391 |
| 430 | 20230808 | 114100 | 17080749500 | 122700 | 122700 | 122800 | 122600 | 140 |
| 431 | 20230808 | 114000 | 17063570800 | 122700 | 122600 | 122700 | 122600 | 174 |
| 432 | 20230808 | 113900 | 17042227600 | 122700 | 122600 | 122700 | 122600 | 359 |
| 433 | 20230808 | 113800 | 16998208100 | 122600 | 122600 | 122600 | 122500 | 1225 |
| 434 | 20230808 | 113700 | 16848129200 | 122500 | 122500 | 122600 | 122500 | 65 |
| 435 | 20230808 | 113600 | 16840164400 | 122500 | 122500 | 122600 | 122400 | 878 |
| 436 | 20230808 | 113500 | 16732597500 | 122400 | 122500 | 122500 | 122400 | 116 |
| 437 | 20230808 | 113400 | 16718395300 | 122400 | 122400 | 122500 | 122400 | 526 |
| 438 | 20230808 | 113300 | 16654005300 | 122300 | 122400 | 122400 | 122300 | 229 |
| 439 | 20230808 | 113200 | 16625981700 | 122400 | 122300 | 122400 | 122300 | 84 |
| 440 | 20230808 | 113100 | 16615700200 | 122300 | 122500 | 122500 | 122300 | 222 |
| 441 | 20230808 | 113000 | 16588535200 | 122400 | 122400 | 122500 | 122400 | 160 |
| 442 | 20230808 | 112900 | 16568943500 | 122500 | 122400 | 122500 | 122400 | 297 |
| 443 | 20230808 | 112800 | 16532585200 | 122400 | 122500 | 122500 | 122300 | 120 |
| 444 | 20230808 | 112700 | 16517893700 | 122400 | 122500 | 122500 | 122400 | 92 |
| 445 | 20230808 | 112600 | 16506630500 | 122500 | 122400 | 122500 | 122300 | 375 |
| 446 | 20230808 | 112500 | 16460726300 | 122400 | 122400 | 122400 | 122300 | 96 |
| 447 | 20230808 | 112400 | 16448977500 | 122400 | 122400 | 122400 | 122300 | 163 |
| 448 | 20230808 | 112300 | 16429032500 | 122300 | 122300 | 122400 | 122300 | 339 |
| 449 | 20230808 | 112200 | 16387565300 | 122200 | 122300 | 122400 | 122200 | 340 |
| 450 | 20230808 | 112100 | 16345979200 | 122300 | 122300 | 122300 | 122200 | 313 |
| 451 | 20230808 | 112000 | 16307706900 | 122300 | 122200 | 122300 | 122200 | 253 |
| 452 | 20230808 | 111900 | 16276770100 | 122300 | 122300 | 122300 | 122200 | 271 |
| 453 | 20230808 | 111800 | 16243644000 | 122300 | 122200 | 122300 | 122100 | 487 |
| 454 | 20230808 | 111700 | 16184123600 | 122200 | 122100 | 122200 | 122100 | 130 |
| 455 | 20230808 | 111600 | 16168238900 | 122200 | 122200 | 122200 | 122100 | 84 |
| 456 | 20230808 | 111500 | 16157979700 | 122100 | 122100 | 122200 | 122100 | 50 |
| 457 | 20230808 | 111400 | 16151870100 | 122100 | 122000 | 122200 | 122000 | 443 |
| 458 | 20230808 | 111300 | 16097785400 | 122100 | 122000 | 122100 | 122000 | 242 |
| 459 | 20230808 | 111200 | 16068252800 | 122100 | 122100 | 122100 | 122100 | 55 |
| 460 | 20230808 | 111100 | 16061537300 | 122000 | 122100 | 122100 | 122000 | 231 |
| 461 | 20230808 | 111000 | 16033353800 | 122100 | 122100 | 122100 | 122100 | 95 |
| 462 | 20230808 | 110900 | 16021754300 | 122100 | 122100 | 122100 | 122000 | 123 |
| 463 | 20230808 | 110800 | 16006742400 | 122100 | 122100 | 122200 | 122100 | 24 |
| 464 | 20230808 | 110700 | 16003811600 | 122100 | 122200 | 122200 | 122100 | 520 |
| 465 | 20230808 | 110600 | 15940285400 | 122200 | 121800 | 122200 | 121800 | 861 |
| 466 | 20230808 | 110500 | 15835232000 | 121900 | 121900 | 121900 | 121800 | 106 |
| 467 | 20230808 | 110400 | 15822312500 | 121900 | 121900 | 121900 | 121900 | 273 |
| 468 | 20230808 | 110300 | 15789033800 | 121800 | 122000 | 122000 | 121800 | 247 |
| 469 | 20230808 | 110200 | 15758928700 | 122000 | 122000 | 122000 | 121900 | 265 |
| 470 | 20230808 | 110100 | 15726620800 | 121900 | 122000 | 122000 | 121900 | 237 |
| 471 | 20230808 | 110000 | 15697711000 | 122000 | 122000 | 122100 | 122000 | 282 |
| 472 | 20230808 | 105900 | 15663306700 | 122000 | 122000 | 122100 | 122000 | 382 |
| 473 | 20230808 | 105800 | 15616696800 | 122000 | 122100 | 122100 | 121900 | 474 |
| 474 | 20230808 | 105700 | 15558892300 | 122000 | 122100 | 122100 | 122000 | 429 |
| 475 | 20230808 | 105600 | 15506540300 | 122100 | 122000 | 122100 | 122000 | 60 |
| 476 | 20230808 | 105500 | 15499214500 | 122000 | 122200 | 122200 | 121900 | 592 |
| 477 | 20230808 | 105400 | 15426959500 | 122200 | 122200 | 122200 | 122100 | 209 |
| 478 | 20230808 | 105300 | 15401421400 | 122100 | 122300 | 122400 | 122100 | 497 |
| 479 | 20230808 | 105200 | 15340645400 | 122300 | 122200 | 122500 | 122200 | 631 |
| 480 | 20230808 | 105100 | 15263455700 | 122200 | 122100 | 122300 | 122100 | 583 |
| 481 | 20230808 | 105000 | 15192216800 | 122100 | 122000 | 122100 | 122000 | 258 |
| 482 | 20230808 | 104900 | 15160724900 | 122100 | 121900 | 122100 | 121900 | 535 |
| 483 | 20230808 | 104800 | 15095450800 | 122000 | 122000 | 122000 | 121900 | 126 |
| 484 | 20230808 | 104700 | 15080080300 | 121800 | 121800 | 121900 | 121700 | 756 |
| 485 | 20230808 | 104600 | 14987990300 | 121800 | 121800 | 121800 | 121700 | 140 |
| 486 | 20230808 | 104500 | 14970940200 | 121700 | 121700 | 121800 | 121700 | 337 |
| 487 | 20230808 | 104400 | 14929913100 | 121800 | 121700 | 121800 | 121700 | 109 |
| 488 | 20230808 | 104300 | 14916639700 | 121700 | 121900 | 121900 | 121600 | 680 |
| 489 | 20230808 | 104200 | 14833843700 | 121900 | 121900 | 121900 | 121800 | 44 |
| 490 | 20230808 | 104100 | 14828481400 | 121800 | 121800 | 122000 | 121600 | 709 |
| 491 | 20230808 | 104000 | 14742095300 | 121700 | 122000 | 122100 | 121700 | 590 |
| 492 | 20230808 | 103900 | 14670192500 | 122000 | 121800 | 122100 | 121700 | 1629 |
| 493 | 20230808 | 103800 | 14471630400 | 121900 | 122000 | 122000 | 121800 | 856 |
| 494 | 20230808 | 103700 | 14367295200 | 122000 | 122000 | 122000 | 121900 | 285 |
| 495 | 20230808 | 103600 | 14332546100 | 121900 | 122100 | 122100 | 121900 | 654 |
| 496 | 20230808 | 103500 | 14252766900 | 122000 | 122200 | 122200 | 122000 | 203 |
| 497 | 20230808 | 103400 | 14227979600 | 122200 | 122000 | 122200 | 122000 | 477 |
| 498 | 20230808 | 103300 | 14169736400 | 122100 | 122100 | 122100 | 122000 | 212 |
| 499 | 20230808 | 103200 | 14143870800 | 122100 | 122100 | 122100 | 122000 | 15 |
| 500 | 20230808 | 103100 | 14142039700 | 122100 | 122000 | 122100 | 122000 | 240 |
| 501 | 20230808 | 103000 | 14112751700 | 122000 | 121800 | 122000 | 121800 | 348 |
| 502 | 20230808 | 102900 | 14070313300 | 122000 | 122200 | 122200 | 121900 | 1302 |
| 503 | 20230808 | 102800 | 13911450900 | 122100 | 121800 | 122200 | 121700 | 687 |
| 504 | 20230808 | 102700 | 13827697500 | 121800 | 122000 | 122100 | 121800 | 1077 |
| 505 | 20230808 | 102600 | 13696359700 | 122000 | 122200 | 122200 | 122000 | 345 |
| 506 | 20230808 | 102500 | 13654263500 | 122100 | 122300 | 122300 | 122000 | 797 |
| 507 | 20230808 | 102400 | 13556921800 | 122200 | 122200 | 122300 | 122200 | 313 |
| 508 | 20230808 | 102300 | 13518658500 | 122100 | 122000 | 122200 | 121900 | 1215 |
| 509 | 20230808 | 102200 | 13370408600 | 122100 | 122200 | 122300 | 122100 | 1029 |
| 510 | 20230808 | 102100 | 13244700400 | 122300 | 122200 | 122300 | 122200 | 399 |
| 511 | 20230808 | 102000 | 13195933100 | 122300 | 122400 | 122400 | 122200 | 831 |
| 512 | 20230808 | 101900 | 13094284800 | 122300 | 122300 | 122400 | 122300 | 286 |
| 513 | 20230808 | 101800 | 13059305700 | 122300 | 122500 | 122500 | 122300 | 1143 |
| 514 | 20230808 | 101700 | 12919411300 | 122400 | 122400 | 122400 | 122300 | 1272 |
| 515 | 20230808 | 101600 | 12763741800 | 122400 | 122300 | 122500 | 122200 | 987 |
| 516 | 20230808 | 101500 | 12642983900 | 122300 | 122400 | 122500 | 122300 | 372 |
| 517 | 20230808 | 101400 | 12597445900 | 122500 | 122200 | 122500 | 122200 | 149 |
| 518 | 20230808 | 101300 | 12579202500 | 122300 | 122100 | 122600 | 122100 | 1851 |
| 519 | 20230808 | 101200 | 12352938900 | 122100 | 122400 | 122400 | 122100 | 1162 |
| 520 | 20230808 | 101100 | 12210905200 | 122500 | 122600 | 122700 | 122400 | 700 |
| 521 | 20230808 | 101000 | 12125113800 | 122700 | 122800 | 122900 | 122600 | 571 |
| 522 | 20230808 | 100900 | 12055010800 | 122900 | 122900 | 122900 | 122800 | 492 |
| 523 | 20230808 | 100800 | 11994545300 | 123000 | 122900 | 123000 | 122900 | 158 |
| 524 | 20230808 | 100700 | 11975113800 | 122900 | 123000 | 123000 | 122900 | 139 |
| 525 | 20230808 | 100600 | 11958025000 | 122900 | 123000 | 123000 | 122900 | 418 |
| 526 | 20230808 | 100500 | 11906637400 | 123000 | 123100 | 123100 | 122800 | 617 |
| 527 | 20230808 | 100400 | 11830740600 | 123000 | 122900 | 123100 | 122900 | 777 |
| 528 | 20230808 | 100300 | 11735182600 | 123000 | 122900 | 123000 | 122900 | 132 |
| 529 | 20230808 | 100200 | 11718955100 | 123000 | 123100 | 123100 | 122900 | 130 |
| 530 | 20230808 | 100100 | 11702976100 | 123000 | 123000 | 123100 | 123000 | 501 |
| 531 | 20230808 | 100000 | 11641350200 | 123000 | 123000 | 123300 | 122800 | 1499 |
| 532 | 20230808 | 095900 | 11456916900 | 123000 | 123300 | 123400 | 123000 | 1371 |
| 533 | 20230808 | 095800 | 11287977000 | 123300 | 123400 | 123400 | 123300 | 514 |
| 534 | 20230808 | 095700 | 11224558900 | 123400 | 123400 | 123400 | 123300 | 1241 |
| 535 | 20230808 | 095600 | 11071435800 | 123500 | 123300 | 123500 | 123300 | 694 |
| 536 | 20230808 | 095500 | 10985813700 | 123300 | 123400 | 123400 | 123300 | 321 |
| 537 | 20230808 | 095400 | 10946210200 | 123300 | 123600 | 123600 | 123300 | 1722 |
| 538 | 20230808 | 095300 | 10733599400 | 123600 | 123800 | 123900 | 123600 | 2619 |
| 539 | 20230808 | 095200 | 10409277500 | 123700 | 123800 | 123800 | 123700 | 695 |
| 540 | 20230808 | 095100 | 10323252500 | 123900 | 123700 | 123900 | 123600 | 1416 |
| 541 | 20230808 | 095000 | 10147979100 | 123700 | 123900 | 123900 | 123700 | 1890 |
| 542 | 20230808 | 094900 | 9914059000 | 123900 | 123900 | 123900 | 123800 | 2758 |
| 543 | 20230808 | 094800 | 9572434200 | 123900 | 123800 | 123900 | 123500 | 5087 |
| 544 | 20230808 | 094700 | 8943052800 | 123700 | 123800 | 123800 | 123600 | 1660 |
| 545 | 20230808 | 094600 | 8737683300 | 123700 | 123300 | 123800 | 123300 | 6197 |
| 546 | 20230808 | 094500 | 7971779800 | 123200 | 123200 | 123300 | 123200 | 622 |
| 547 | 20230808 | 094400 | 7895092000 | 123300 | 123200 | 123300 | 123200 | 340 |
| 548 | 20230808 | 094300 | 7853179100 | 123200 | 123200 | 123300 | 123200 | 595 |
| 549 | 20230808 | 094200 | 7779871500 | 123200 | 123300 | 123300 | 123200 | 189 |
| 550 | 20230808 | 094100 | 7756570600 | 123300 | 123200 | 123400 | 123100 | 1013 |
| 551 | 20230808 | 094000 | 7631717500 | 123100 | 123100 | 123200 | 123100 | 374 |
| 552 | 20230808 | 093900 | 7585642300 | 123200 | 123400 | 123500 | 123200 | 2767 |
| 553 | 20230808 | 093800 | 7244275000 | 123300 | 123300 | 123500 | 123200 | 3248 |
| 554 | 20230808 | 093700 | 6843568700 | 123200 | 123200 | 123300 | 123200 | 524 |
| 555 | 20230808 | 093600 | 6779011600 | 123200 | 123200 | 123300 | 123200 | 975 |
| 556 | 20230808 | 093500 | 6658869000 | 123200 | 123200 | 123300 | 123200 | 1269 |
| 557 | 20230808 | 093400 | 6502493600 | 123200 | 123100 | 123200 | 123100 | 880 |
| 558 | 20230808 | 093300 | 6394140000 | 123200 | 123200 | 123300 | 123200 | 171 |
| 559 | 20230808 | 093200 | 6373065800 | 123300 | 123000 | 123300 | 123000 | 2070 |
| 560 | 20230808 | 093100 | 6117955800 | 123000 | 122900 | 123100 | 122900 | 1695 |
| 561 | 20230808 | 093000 | 5909584900 | 122800 | 122800 | 122900 | 122800 | 1342 |
| 562 | 20230808 | 092900 | 5744718500 | 122900 | 122700 | 122900 | 122700 | 523 |
| 563 | 20230808 | 092800 | 5680516900 | 122800 | 123000 | 123000 | 122600 | 429 |
| 564 | 20230808 | 092700 | 5627850300 | 122900 | 122900 | 123000 | 122900 | 645 |
| 565 | 20230808 | 092600 | 5548548100 | 122900 | 122900 | 122900 | 122800 | 889 |
| 566 | 20230808 | 092500 | 5439296100 | 122900 | 122600 | 122900 | 122600 | 1382 |
| 567 | 20230808 | 092400 | 5269595200 | 122700 | 122500 | 122700 | 122500 | 1064 |
| 568 | 20230808 | 092300 | 5139143500 | 122500 | 122300 | 122500 | 122300 | 1017 |
| 569 | 20230808 | 092200 | 5014694200 | 122300 | 122300 | 122300 | 122200 | 296 |
| 570 | 20230808 | 092100 | 4978494100 | 122200 | 122200 | 122300 | 122100 | 421 |
| 571 | 20230808 | 092000 | 4927038400 | 122200 | 122300 | 122300 | 122100 | 657 |
| 572 | 20230808 | 091900 | 4846728100 | 122400 | 122600 | 122600 | 122300 | 1265 |
| 573 | 20230808 | 091800 | 4691818000 | 122600 | 122400 | 122700 | 122400 | 1192 |
| 574 | 20230808 | 091700 | 4545805800 | 122400 | 122400 | 122500 | 122300 | 293 |
| 575 | 20230808 | 091600 | 4509942600 | 122400 | 122300 | 122500 | 122200 | 663 |
| 576 | 20230808 | 091500 | 4428869900 | 122200 | 122700 | 122700 | 122200 | 1137 |
| 577 | 20230808 | 091400 | 4289758400 | 122600 | 122100 | 122600 | 122100 | 2628 |
| 578 | 20230808 | 091300 | 3968228700 | 122100 | 122300 | 122400 | 122100 | 914 |
| 579 | 20230808 | 091200 | 3856534400 | 122400 | 122600 | 122700 | 122200 | 1387 |
| 580 | 20230808 | 091100 | 3686693300 | 122700 | 122700 | 122800 | 122500 | 1780 |
| 581 | 20230808 | 091000 | 3468401000 | 122800 | 123200 | 123200 | 122700 | 1337 |
| 582 | 20230808 | 090900 | 3303973000 | 123200 | 123500 | 123500 | 123200 | 3830 |
| 583 | 20230808 | 090800 | 2831766200 | 123300 | 123300 | 123600 | 123300 | 3229 |
| 584 | 20230808 | 090700 | 2433131300 | 123400 | 123300 | 123700 | 123300 | 1616 |
| 585 | 20230808 | 090600 | 2233515100 | 123300 | 123000 | 123500 | 123000 | 3111 |
| 586 | 20230808 | 090500 | 1849942900 | 122900 | 123300 | 123300 | 122800 | 879 |
| 587 | 20230808 | 090400 | 1741806900 | 123300 | 122800 | 123300 | 122400 | 3919 |
| 588 | 20230808 | 090300 | 1260365900 | 122600 | 122300 | 122700 | 121900 | 1835 |
| 589 | 20230808 | 090200 | 1035752200 | 122300 | 122500 | 122800 | 122200 | 2014 |
| 590 | 20230808 | 090100 | 788974700 | 122400 | 122000 | 122600 | 122000 | 3128 |
| 591 | 20230808 | 090000 | 406323600 | 122200 | 121100 | 122200 | 120900 | 3349 |