34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 65112 |
| 3 | 20230831 | 184800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 4 | 20230831 | 184700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 5 | 20230831 | 184600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 6 | 20230831 | 184500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 7 | 20230831 | 184400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 8 | 20230831 | 184300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 9 | 20230831 | 184200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 10 | 20230831 | 184100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 11 | 20230831 | 184000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 12 | 20230831 | 183900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 13 | 20230831 | 183800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 14 | 20230831 | 183700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 15 | 20230831 | 183600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 16 | 20230831 | 183500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 17 | 20230831 | 183400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 18 | 20230831 | 183300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 19 | 20230831 | 183200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 20 | 20230831 | 183100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 21 | 20230831 | 183000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 22 | 20230831 | 182900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 23 | 20230831 | 182800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 24 | 20230831 | 182700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 25 | 20230831 | 182600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 26 | 20230831 | 182500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 27 | 20230831 | 182400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 28 | 20230831 | 182300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 29 | 20230831 | 182200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 30 | 20230831 | 182100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 31 | 20230831 | 182000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 32 | 20230831 | 181900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 65112 |
| 33 | 20230831 | 181800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 34 | 20230831 | 181700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 35 | 20230831 | 181600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 36 | 20230831 | 181500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 37 | 20230831 | 181400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 38 | 20230831 | 181300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 39 | 20230831 | 181200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 40 | 20230831 | 181100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 41 | 20230831 | 181000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 42 | 20230831 | 180900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 43 | 20230831 | 180800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 44 | 20230831 | 180700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 45 | 20230831 | 180600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 46 | 20230831 | 180500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 47 | 20230831 | 180400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 48 | 20230831 | 180300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 49 | 20230831 | 180200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 50 | 20230831 | 180100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 51 | 20230831 | 180000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 52 | 20230831 | 175900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 53 | 20230831 | 175800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 54 | 20230831 | 175700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 55 | 20230831 | 175600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 56 | 20230831 | 175500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 57 | 20230831 | 175400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 58 | 20230831 | 175300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 59 | 20230831 | 175200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 60 | 20230831 | 175100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 61 | 20230831 | 175000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 62 | 20230831 | 174900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 65112 |
| 63 | 20230831 | 174800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 64 | 20230831 | 174700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 65 | 20230831 | 174600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 66 | 20230831 | 174500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 67 | 20230831 | 174400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 68 | 20230831 | 174300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 69 | 20230831 | 174200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 70 | 20230831 | 174100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 71 | 20230831 | 174000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 72 | 20230831 | 173900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 73 | 20230831 | 173800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 74 | 20230831 | 173700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 75 | 20230831 | 173600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 76 | 20230831 | 173500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 77 | 20230831 | 173400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 78 | 20230831 | 173300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 79 | 20230831 | 173200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 80 | 20230831 | 173100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 81 | 20230831 | 173000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 82 | 20230831 | 172900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 83 | 20230831 | 172800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 84 | 20230831 | 172700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 85 | 20230831 | 172600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 86 | 20230831 | 172500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 87 | 20230831 | 172400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 88 | 20230831 | 172300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 89 | 20230831 | 172200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 90 | 20230831 | 172100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 91 | 20230831 | 172000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 92 | 20230831 | 171900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 65112 |
| 93 | 20230831 | 171800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 94 | 20230831 | 171700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 95 | 20230831 | 171600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 96 | 20230831 | 171500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 97 | 20230831 | 171400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 98 | 20230831 | 171300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 99 | 20230831 | 171200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 100 | 20230831 | 171100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 101 | 20230831 | 171000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 102 | 20230831 | 170900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 103 | 20230831 | 170800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 104 | 20230831 | 170700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 105 | 20230831 | 170600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 106 | 20230831 | 170500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 107 | 20230831 | 170400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 108 | 20230831 | 170300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 109 | 20230831 | 170200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 110 | 20230831 | 170100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 111 | 20230831 | 170000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 112 | 20230831 | 165900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 113 | 20230831 | 165800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 114 | 20230831 | 165700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 115 | 20230831 | 165600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 116 | 20230831 | 165500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 117 | 20230831 | 165400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 118 | 20230831 | 165300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 119 | 20230831 | 165200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 120 | 20230831 | 165100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 121 | 20230831 | 165000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 122 | 20230831 | 164900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 65112 |
| 123 | 20230831 | 164800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 124 | 20230831 | 164700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 125 | 20230831 | 164600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 126 | 20230831 | 164500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 127 | 20230831 | 164400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 128 | 20230831 | 164300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 129 | 20230831 | 164200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 130 | 20230831 | 164100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 131 | 20230831 | 164000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 132 | 20230831 | 163900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 133 | 20230831 | 163800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 134 | 20230831 | 163700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 135 | 20230831 | 163600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 136 | 20230831 | 163500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 137 | 20230831 | 163400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 138 | 20230831 | 163300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 139 | 20230831 | 163200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 140 | 20230831 | 163100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 141 | 20230831 | 163000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 142 | 20230831 | 162900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 143 | 20230831 | 162800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 144 | 20230831 | 162700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 145 | 20230831 | 162600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 146 | 20230831 | 162500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 147 | 20230831 | 162400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 148 | 20230831 | 162300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 149 | 20230831 | 162200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 150 | 20230831 | 162100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 151 | 20230831 | 162000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 152 | 20230831 | 161900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 65112 |
| 153 | 20230831 | 161800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 154 | 20230831 | 161700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 155 | 20230831 | 161600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 156 | 20230831 | 161500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 157 | 20230831 | 161400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 158 | 20230831 | 161300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 159 | 20230831 | 161200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 160 | 20230831 | 161100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 161 | 20230831 | 161000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 162 | 20230831 | 160900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 163 | 20230831 | 160800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 164 | 20230831 | 160700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 165 | 20230831 | 160600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 166 | 20230831 | 160500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 167 | 20230831 | 160400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 168 | 20230831 | 160300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 169 | 20230831 | 160200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 170 | 20230831 | 160100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 171 | 20230831 | 160000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 172 | 20230831 | 155900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 173 | 20230831 | 155800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 174 | 20230831 | 155700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 175 | 20230831 | 155600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 176 | 20230831 | 155500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 177 | 20230831 | 155400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 178 | 20230831 | 155300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 179 | 20230831 | 155200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 180 | 20230831 | 155100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 181 | 20230831 | 155000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 182 | 20230831 | 154900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 65112 |
| 183 | 20230831 | 154800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 184 | 20230831 | 154700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 185 | 20230831 | 154600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 186 | 20230831 | 154500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 187 | 20230831 | 154400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 188 | 20230831 | 154300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 189 | 20230831 | 154200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 190 | 20230831 | 154100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 191 | 20230831 | 154000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 192 | 20230831 | 153900 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 193 | 20230831 | 153800 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 194 | 20230831 | 153700 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 195 | 20230831 | 153600 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 196 | 20230831 | 153500 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 197 | 20230831 | 153400 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 198 | 20230831 | 153300 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 199 | 20230831 | 153200 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 200 | 20230831 | 153100 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 0 |
| 201 | 20230831 | 153000 | 27243280700 | 123700 | 123700 | 123700 | 123700 | 65112 |
| 202 | 20230831 | 152900 | 19188926300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 203 | 20230831 | 152800 | 19188926300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 204 | 20230831 | 152700 | 19188926300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 205 | 20230831 | 152600 | 19188926300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 206 | 20230831 | 152500 | 19188926300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 207 | 20230831 | 152400 | 19188926300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 208 | 20230831 | 152300 | 19188926300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 209 | 20230831 | 152200 | 19188926300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 210 | 20230831 | 152100 | 19188926300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 211 | 20230831 | 152000 | 19188926300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 212 | 20230831 | 151900 | 19188926300 | 123300 | 123300 | 123500 | 123300 | 327 |
| 213 | 20230831 | 151800 | 19148570700 | 123400 | 123400 | 123400 | 123200 | 1446 |
| 214 | 20230831 | 151700 | 18970210000 | 123400 | 123500 | 123500 | 123400 | 264 |
| 215 | 20230831 | 151600 | 18937612600 | 123500 | 123500 | 123500 | 123400 | 109 |
| 216 | 20230831 | 151500 | 18924159500 | 123500 | 123500 | 123500 | 123400 | 73 |
| 217 | 20230831 | 151400 | 18915149700 | 123500 | 123500 | 123500 | 123400 | 584 |
| 218 | 20230831 | 151300 | 18843058600 | 123500 | 123300 | 123500 | 123200 | 4990 |
| 219 | 20230831 | 151200 | 18228139000 | 123200 | 123400 | 123400 | 123200 | 1038 |
| 220 | 20230831 | 151100 | 18100165700 | 123300 | 123400 | 123400 | 123300 | 224 |
| 221 | 20230831 | 151000 | 18072538400 | 123400 | 123400 | 123400 | 123300 | 186 |
| 222 | 20230831 | 150900 | 18049592100 | 123400 | 123400 | 123400 | 123300 | 84 |
| 223 | 20230831 | 150800 | 18039231900 | 123400 | 123400 | 123400 | 123200 | 1851 |
| 224 | 20230831 | 150700 | 17810924700 | 123300 | 123400 | 123400 | 123300 | 2936 |
| 225 | 20230831 | 150600 | 17448899100 | 123300 | 123400 | 123400 | 123300 | 483 |
| 226 | 20230831 | 150500 | 17389303900 | 123400 | 123400 | 123400 | 123300 | 715 |
| 227 | 20230831 | 150400 | 17301077700 | 123400 | 123400 | 123400 | 123300 | 243 |
| 228 | 20230831 | 150300 | 17271092800 | 123400 | 123400 | 123400 | 123300 | 136 |
| 229 | 20230831 | 150200 | 17254311600 | 123400 | 123400 | 123400 | 123300 | 439 |
| 230 | 20230831 | 150100 | 17200174400 | 123400 | 123400 | 123400 | 123300 | 1608 |
| 231 | 20230831 | 150000 | 17001800300 | 123300 | 123400 | 123400 | 123300 | 270 |
| 232 | 20230831 | 145900 | 16968485300 | 123400 | 123300 | 123400 | 123300 | 69 |
| 233 | 20230831 | 145800 | 16959974400 | 123400 | 123300 | 123400 | 123300 | 147 |
| 234 | 20230831 | 145700 | 16941843800 | 123300 | 123400 | 123400 | 123300 | 338 |
| 235 | 20230831 | 145600 | 16900151300 | 123300 | 123400 | 123400 | 123300 | 72 |
| 236 | 20230831 | 145500 | 16891270100 | 123400 | 123300 | 123400 | 123300 | 4637 |
| 237 | 20230831 | 145400 | 16319067200 | 123300 | 123300 | 123400 | 123300 | 223 |
| 238 | 20230831 | 145300 | 16291559800 | 123300 | 123400 | 123400 | 123300 | 132 |
| 239 | 20230831 | 145200 | 16275278600 | 123300 | 123400 | 123400 | 123300 | 92 |
| 240 | 20230831 | 145100 | 16263929700 | 123400 | 123400 | 123400 | 123300 | 71 |
| 241 | 20230831 | 145000 | 16255170100 | 123400 | 123400 | 123400 | 123300 | 457 |
| 242 | 20230831 | 144900 | 16198777500 | 123400 | 123400 | 123400 | 123300 | 637 |
| 243 | 20230831 | 144800 | 16120175000 | 123300 | 123400 | 123400 | 123300 | 121 |
| 244 | 20230831 | 144700 | 16105245700 | 123400 | 123400 | 123400 | 123300 | 278 |
| 245 | 20230831 | 144600 | 16070942900 | 123400 | 123300 | 123400 | 123300 | 250 |
| 246 | 20230831 | 144500 | 16040095800 | 123400 | 123300 | 123400 | 123300 | 178 |
| 247 | 20230831 | 144400 | 16018134200 | 123400 | 123500 | 123500 | 123300 | 230 |
| 248 | 20230831 | 144300 | 15989753000 | 123500 | 123600 | 123600 | 123400 | 666 |
| 249 | 20230831 | 144200 | 15907514600 | 123600 | 123400 | 123600 | 123400 | 2477 |
| 250 | 20230831 | 144100 | 15601760500 | 123400 | 123300 | 123400 | 123300 | 484 |
| 251 | 20230831 | 144000 | 15542074700 | 123300 | 123400 | 123400 | 123300 | 139 |
| 252 | 20230831 | 143900 | 15524923400 | 123400 | 123300 | 123400 | 123300 | 746 |
| 253 | 20230831 | 143800 | 15432870900 | 123400 | 123400 | 123400 | 123300 | 157 |
| 254 | 20230831 | 143700 | 15413498400 | 123400 | 123400 | 123400 | 123300 | 445 |
| 255 | 20230831 | 143600 | 15358586500 | 123400 | 123400 | 123400 | 123300 | 283 |
| 256 | 20230831 | 143500 | 15323666200 | 123400 | 123400 | 123400 | 123300 | 281 |
| 257 | 20230831 | 143400 | 15289004200 | 123400 | 123300 | 123400 | 123300 | 224 |
| 258 | 20230831 | 143300 | 15261366000 | 123300 | 123400 | 123400 | 123300 | 122 |
| 259 | 20230831 | 143200 | 15246314300 | 123400 | 123400 | 123400 | 123300 | 201 |
| 260 | 20230831 | 143100 | 15221516300 | 123400 | 123400 | 123400 | 123300 | 108 |
| 261 | 20230831 | 143000 | 15208191300 | 123400 | 123400 | 123500 | 123300 | 317 |
| 262 | 20230831 | 142900 | 15169071900 | 123400 | 123500 | 123600 | 123400 | 568 |
| 263 | 20230831 | 142800 | 15098912100 | 123600 | 123400 | 123600 | 123300 | 2324 |
| 264 | 20230831 | 142700 | 14811976700 | 123400 | 123400 | 123400 | 123300 | 161 |
| 265 | 20230831 | 142600 | 14792110400 | 123400 | 123300 | 123400 | 123300 | 82 |
| 266 | 20230831 | 142500 | 14781993600 | 123300 | 123400 | 123400 | 123300 | 208 |
| 267 | 20230831 | 142400 | 14756333600 | 123400 | 123500 | 123500 | 123300 | 396 |
| 268 | 20230831 | 142300 | 14707457100 | 123500 | 123400 | 123500 | 123400 | 250 |
| 269 | 20230831 | 142200 | 14676596300 | 123500 | 123400 | 123500 | 123400 | 201 |
| 270 | 20230831 | 142100 | 14651789500 | 123500 | 123500 | 123500 | 123400 | 69 |
| 271 | 20230831 | 142000 | 14643271000 | 123500 | 123500 | 123500 | 123400 | 301 |
| 272 | 20230831 | 141900 | 14606113700 | 123400 | 123400 | 123500 | 123400 | 143 |
| 273 | 20230831 | 141800 | 14588461700 | 123500 | 123500 | 123500 | 123400 | 262 |
| 274 | 20230831 | 141700 | 14556122800 | 123500 | 123400 | 123500 | 123400 | 257 |
| 275 | 20230831 | 141600 | 14524397200 | 123400 | 123500 | 123500 | 123400 | 158 |
| 276 | 20230831 | 141500 | 14504893900 | 123400 | 123400 | 123500 | 123400 | 156 |
| 277 | 20230831 | 141400 | 14485638900 | 123400 | 123500 | 123500 | 123400 | 255 |
| 278 | 20230831 | 141300 | 14454160100 | 123400 | 123400 | 123500 | 123400 | 251 |
| 279 | 20230831 | 141200 | 14423182600 | 123500 | 123500 | 123500 | 123400 | 348 |
| 280 | 20230831 | 141100 | 14380231500 | 123500 | 123500 | 123500 | 123400 | 112 |
| 281 | 20230831 | 141000 | 14366404800 | 123500 | 123400 | 123500 | 123400 | 109 |
| 282 | 20230831 | 140900 | 14352945000 | 123400 | 123500 | 123500 | 123400 | 395 |
| 283 | 20230831 | 140800 | 14304168700 | 123600 | 123700 | 123700 | 123600 | 1186 |
| 284 | 20230831 | 140700 | 14157578100 | 123700 | 123700 | 123700 | 123600 | 266 |
| 285 | 20230831 | 140600 | 14124688000 | 123600 | 123600 | 123700 | 123600 | 129 |
| 286 | 20230831 | 140500 | 14108737800 | 123600 | 123700 | 123700 | 123600 | 129 |
| 287 | 20230831 | 140400 | 14092787600 | 123600 | 123600 | 123700 | 123600 | 274 |
| 288 | 20230831 | 140300 | 14058911900 | 123600 | 123600 | 123700 | 123600 | 54 |
| 289 | 20230831 | 140200 | 14052233900 | 123600 | 123700 | 123700 | 123600 | 91 |
| 290 | 20230831 | 140100 | 14040981100 | 123600 | 123700 | 123700 | 123600 | 249 |
| 291 | 20230831 | 140000 | 14010202300 | 123600 | 123700 | 123700 | 123600 | 236 |
| 292 | 20230831 | 135900 | 13981022100 | 123700 | 123600 | 123700 | 123600 | 694 |
| 293 | 20230831 | 135800 | 13895185600 | 123600 | 123700 | 123700 | 123600 | 181 |
| 294 | 20230831 | 135700 | 13872805600 | 123700 | 123700 | 123800 | 123600 | 696 |
| 295 | 20230831 | 135600 | 13786702700 | 123800 | 123700 | 123800 | 123600 | 2175 |
| 296 | 20230831 | 135500 | 13517663500 | 123700 | 123600 | 123700 | 123500 | 203 |
| 297 | 20230831 | 135400 | 13492576700 | 123600 | 123600 | 123700 | 123600 | 259 |
| 298 | 20230831 | 135300 | 13460553600 | 123600 | 123700 | 123700 | 123600 | 124 |
| 299 | 20230831 | 135200 | 13445221300 | 123600 | 123600 | 123700 | 123600 | 205 |
| 300 | 20230831 | 135100 | 13419880500 | 123600 | 123600 | 123700 | 123600 | 728 |
| 301 | 20230831 | 135000 | 13329876100 | 123600 | 123600 | 123700 | 123600 | 322 |
| 302 | 20230831 | 134900 | 13290055700 | 123600 | 123700 | 123800 | 123600 | 487 |
| 303 | 20230831 | 134800 | 13229818800 | 123700 | 123800 | 123800 | 123700 | 674 |
| 304 | 20230831 | 134700 | 13146440200 | 123800 | 123800 | 123800 | 123700 | 206 |
| 305 | 20230831 | 134600 | 13120947000 | 123700 | 123700 | 123800 | 123700 | 158 |
| 306 | 20230831 | 134500 | 13101393100 | 123700 | 123700 | 123800 | 123700 | 79 |
| 307 | 20230831 | 134400 | 13091618800 | 123700 | 123800 | 123800 | 123700 | 138 |
| 308 | 20230831 | 134300 | 13074537600 | 123700 | 123700 | 123800 | 123700 | 285 |
| 309 | 20230831 | 134200 | 13039282100 | 123700 | 123700 | 123800 | 123500 | 1357 |
| 310 | 20230831 | 134100 | 12871464000 | 123700 | 123700 | 123800 | 123700 | 237 |
| 311 | 20230831 | 134000 | 12842143900 | 123700 | 123800 | 123800 | 123700 | 304 |
| 312 | 20230831 | 133900 | 12804521600 | 123800 | 123700 | 123800 | 123700 | 97 |
| 313 | 20230831 | 133800 | 12792518000 | 123700 | 123800 | 123800 | 123700 | 409 |
| 314 | 20230831 | 133700 | 12741915500 | 123800 | 123800 | 123800 | 123700 | 50 |
| 315 | 20230831 | 133600 | 12735726100 | 123700 | 123700 | 123800 | 123600 | 645 |
| 316 | 20230831 | 133500 | 12655937100 | 123700 | 123700 | 123700 | 123600 | 305 |
| 317 | 20230831 | 133400 | 12618212200 | 123600 | 123500 | 123700 | 123500 | 1352 |
| 318 | 20230831 | 133300 | 12451213300 | 123500 | 123300 | 123500 | 123300 | 1198 |
| 319 | 20230831 | 133200 | 12303386400 | 123400 | 123300 | 123400 | 123300 | 91 |
| 320 | 20230831 | 133100 | 12292157600 | 123400 | 123300 | 123400 | 123300 | 206 |
| 321 | 20230831 | 133000 | 12266748300 | 123300 | 123200 | 123300 | 123200 | 741 |
| 322 | 20230831 | 132900 | 12175394800 | 123200 | 123200 | 123200 | 123100 | 455 |
| 323 | 20230831 | 132800 | 12119339100 | 123100 | 123200 | 123200 | 123100 | 98 |
| 324 | 20230831 | 132700 | 12107272300 | 123200 | 123200 | 123300 | 123200 | 641 |
| 325 | 20230831 | 132600 | 12028297100 | 123300 | 123300 | 123300 | 123200 | 205 |
| 326 | 20230831 | 132500 | 12003021000 | 123300 | 123200 | 123300 | 123200 | 89 |
| 327 | 20230831 | 132400 | 11992052100 | 123200 | 123200 | 123200 | 123100 | 529 |
| 328 | 20230831 | 132300 | 11926880400 | 123100 | 123000 | 123200 | 123000 | 285 |
| 329 | 20230831 | 132200 | 11891796100 | 123000 | 123100 | 123200 | 123000 | 590 |
| 330 | 20230831 | 132100 | 11819179400 | 123000 | 123100 | 123100 | 123000 | 100 |
| 331 | 20230831 | 132000 | 11806877200 | 123100 | 123100 | 123100 | 123000 | 60 |
| 332 | 20230831 | 131900 | 11799491900 | 123000 | 123000 | 123100 | 123000 | 318 |
| 333 | 20230831 | 131800 | 11760377700 | 123000 | 123100 | 123100 | 122900 | 1237 |
| 334 | 20230831 | 131700 | 11608227700 | 123100 | 123000 | 123100 | 123000 | 191 |
| 335 | 20230831 | 131600 | 11584727000 | 123000 | 123000 | 123000 | 122900 | 805 |
| 336 | 20230831 | 131500 | 11485712600 | 123000 | 122900 | 123000 | 122900 | 498 |
| 337 | 20230831 | 131400 | 11424494100 | 122900 | 122700 | 122900 | 122700 | 500 |
| 338 | 20230831 | 131300 | 11363103500 | 122800 | 122900 | 122900 | 122700 | 410 |
| 339 | 20230831 | 131200 | 11312752100 | 122900 | 122900 | 122900 | 122800 | 63 |
| 340 | 20230831 | 131100 | 11305009900 | 122900 | 122800 | 122900 | 122700 | 594 |
| 341 | 20230831 | 131000 | 11232060900 | 122800 | 122800 | 122800 | 122700 | 74 |
| 342 | 20230831 | 130900 | 11222974500 | 122800 | 122800 | 122800 | 122600 | 193 |
| 343 | 20230831 | 130800 | 11199287500 | 122700 | 122700 | 122800 | 122700 | 76 |
| 344 | 20230831 | 130700 | 11189957100 | 122700 | 122800 | 122800 | 122700 | 16 |
| 345 | 20230831 | 130600 | 11187993100 | 122700 | 122800 | 122800 | 122700 | 553 |
| 346 | 20230831 | 130500 | 11120129900 | 122800 | 122800 | 122900 | 122800 | 714 |
| 347 | 20230831 | 130400 | 11032441800 | 122800 | 122700 | 122800 | 122700 | 69 |
| 348 | 20230831 | 130300 | 11023971000 | 122700 | 122700 | 122900 | 122700 | 1215 |
| 349 | 20230831 | 130200 | 10874821800 | 122700 | 122700 | 122700 | 122600 | 138 |
| 350 | 20230831 | 130100 | 10857892900 | 122700 | 122600 | 122700 | 122600 | 299 |
| 351 | 20230831 | 130000 | 10821226600 | 122600 | 122700 | 122800 | 122600 | 1031 |
| 352 | 20230831 | 125900 | 10694739900 | 122700 | 122800 | 122800 | 122700 | 48 |
| 353 | 20230831 | 125800 | 10688845600 | 122800 | 122700 | 122800 | 122700 | 383 |
| 354 | 20230831 | 125700 | 10641815500 | 122800 | 122700 | 122800 | 122700 | 70 |
| 355 | 20230831 | 125600 | 10633220000 | 122800 | 122800 | 122800 | 122800 | 8 |
| 356 | 20230831 | 125500 | 10632237600 | 122800 | 122800 | 122800 | 122700 | 323 |
| 357 | 20230831 | 125400 | 10592574600 | 122800 | 122700 | 122800 | 122700 | 18 |
| 358 | 20230831 | 125300 | 10590364800 | 122800 | 122800 | 122800 | 122700 | 37 |
| 359 | 20230831 | 125200 | 10585821300 | 122800 | 122600 | 123000 | 122600 | 1144 |
| 360 | 20230831 | 125100 | 10445370800 | 122600 | 122700 | 122700 | 122600 | 102 |
| 361 | 20230831 | 125000 | 10432855700 | 122600 | 122600 | 122700 | 122500 | 307 |
| 362 | 20230831 | 124900 | 10395213300 | 122600 | 122500 | 122600 | 122500 | 277 |
| 363 | 20230831 | 124800 | 10361273500 | 122600 | 122600 | 122700 | 122600 | 133 |
| 364 | 20230831 | 124700 | 10344963500 | 122700 | 122600 | 122700 | 122600 | 58 |
| 365 | 20230831 | 124600 | 10337850700 | 122700 | 122700 | 122700 | 122600 | 282 |
| 366 | 20230831 | 124500 | 10303252000 | 122600 | 122600 | 122700 | 122600 | 25 |
| 367 | 20230831 | 124400 | 10300186200 | 122600 | 122600 | 122700 | 122500 | 345 |
| 368 | 20230831 | 124300 | 10257885800 | 122500 | 122500 | 122600 | 122500 | 152 |
| 369 | 20230831 | 124200 | 10239265200 | 122500 | 122600 | 122600 | 122500 | 160 |
| 370 | 20230831 | 124100 | 10219649400 | 122600 | 122700 | 122700 | 122600 | 52 |
| 371 | 20230831 | 124000 | 10213269200 | 122700 | 122600 | 122700 | 122600 | 59 |
| 372 | 20230831 | 123900 | 10206035300 | 122700 | 122600 | 122700 | 122600 | 126 |
| 373 | 20230831 | 123800 | 10190581800 | 122600 | 122600 | 122600 | 122600 | 1 |
| 374 | 20230831 | 123700 | 10190459200 | 122700 | 122600 | 122700 | 122600 | 1113 |
| 375 | 20230831 | 123600 | 10053950300 | 122600 | 122500 | 122600 | 122500 | 17 |
| 376 | 20230831 | 123500 | 10051866900 | 122600 | 122600 | 122600 | 122500 | 107 |
| 377 | 20230831 | 123400 | 10038755100 | 122500 | 122500 | 122600 | 122500 | 67 |
| 378 | 20230831 | 123300 | 10030546200 | 122600 | 122500 | 122600 | 122500 | 51 |
| 379 | 20230831 | 123200 | 10024298500 | 122500 | 122400 | 122600 | 122400 | 390 |
| 380 | 20230831 | 123100 | 9976526000 | 122400 | 122400 | 122400 | 122400 | 57 |
| 381 | 20230831 | 123000 | 9969549200 | 122400 | 122600 | 122600 | 122400 | 85 |
| 382 | 20230831 | 122900 | 9959138500 | 122500 | 122500 | 122600 | 122500 | 36 |
| 383 | 20230831 | 122800 | 9954728400 | 122500 | 122500 | 122600 | 122500 | 152 |
| 384 | 20230831 | 122700 | 9936098300 | 122500 | 122500 | 122500 | 122500 | 7 |
| 385 | 20230831 | 122600 | 9935240800 | 122500 | 122600 | 122600 | 122500 | 200 |
| 386 | 20230831 | 122500 | 9910735900 | 122500 | 122400 | 122600 | 122400 | 673 |
| 387 | 20230831 | 122400 | 9828327500 | 122500 | 122400 | 122500 | 122400 | 33 |
| 388 | 20230831 | 122300 | 9824287200 | 122400 | 122400 | 122500 | 122400 | 205 |
| 389 | 20230831 | 122200 | 9799185700 | 122500 | 122500 | 122500 | 122400 | 85 |
| 390 | 20230831 | 122100 | 9788773700 | 122500 | 122400 | 122600 | 122300 | 988 |
| 391 | 20230831 | 122000 | 9667768100 | 122400 | 122400 | 122400 | 122400 | 39 |
| 392 | 20230831 | 121900 | 9662994500 | 122400 | 122400 | 122500 | 122400 | 212 |
| 393 | 20230831 | 121800 | 9637041500 | 122400 | 122400 | 122400 | 122400 | 74 |
| 394 | 20230831 | 121700 | 9627983900 | 122500 | 122600 | 122600 | 122400 | 188 |
| 395 | 20230831 | 121600 | 9604954800 | 122500 | 122500 | 122500 | 122500 | 22 |
| 396 | 20230831 | 121500 | 9602259800 | 122500 | 122600 | 122600 | 122500 | 300 |
| 397 | 20230831 | 121400 | 9565507800 | 122500 | 122500 | 122600 | 122500 | 216 |
| 398 | 20230831 | 121300 | 9539044500 | 122500 | 122500 | 122600 | 122500 | 42 |
| 399 | 20230831 | 121200 | 9533899400 | 122500 | 122600 | 122600 | 122500 | 103 |
| 400 | 20230831 | 121100 | 9521275300 | 122600 | 122600 | 122700 | 122600 | 73 |
| 401 | 20230831 | 121000 | 9512322800 | 122600 | 122700 | 122700 | 122600 | 79 |
| 402 | 20230831 | 120900 | 9502633400 | 122600 | 122600 | 122700 | 122600 | 239 |
| 403 | 20230831 | 120800 | 9473329600 | 122600 | 122700 | 122700 | 122600 | 113 |
| 404 | 20230831 | 120700 | 9459468500 | 122600 | 122600 | 122600 | 122600 | 66 |
| 405 | 20230831 | 120600 | 9451376900 | 122700 | 122700 | 122700 | 122600 | 39 |
| 406 | 20230831 | 120500 | 9446592800 | 122600 | 122600 | 122700 | 122600 | 78 |
| 407 | 20230831 | 120400 | 9437026700 | 122600 | 122600 | 122600 | 122600 | 86 |
| 408 | 20230831 | 120300 | 9426483100 | 122600 | 122700 | 122700 | 122600 | 380 |
| 409 | 20230831 | 120200 | 9379862200 | 122700 | 122800 | 122800 | 122700 | 31 |
| 410 | 20230831 | 120100 | 9376057600 | 122700 | 122700 | 122800 | 122700 | 149 |
| 411 | 20230831 | 120000 | 9357771200 | 122700 | 122800 | 122800 | 122700 | 26 |
| 412 | 20230831 | 115900 | 9354579200 | 122700 | 122800 | 122800 | 122700 | 69 |
| 413 | 20230831 | 115800 | 9346108300 | 122700 | 122800 | 122800 | 122600 | 563 |
| 414 | 20230831 | 115700 | 9277027000 | 122800 | 122700 | 122800 | 122700 | 91 |
| 415 | 20230831 | 115600 | 9265860200 | 122800 | 122700 | 122800 | 122700 | 315 |
| 416 | 20230831 | 115500 | 9227190500 | 122800 | 122700 | 122800 | 122700 | 23 |
| 417 | 20230831 | 115400 | 9224366900 | 122900 | 122900 | 122900 | 122700 | 58 |
| 418 | 20230831 | 115300 | 9217242500 | 123000 | 122900 | 123000 | 122700 | 227 |
| 419 | 20230831 | 115200 | 9189369100 | 122900 | 123000 | 123000 | 122700 | 164 |
| 420 | 20230831 | 115100 | 9169212700 | 123000 | 122800 | 123000 | 122500 | 330 |
| 421 | 20230831 | 115000 | 9128747100 | 122900 | 123000 | 123000 | 122700 | 616 |
| 422 | 20230831 | 114900 | 9053057000 | 123000 | 123000 | 123000 | 122900 | 137 |
| 423 | 20230831 | 114800 | 9036218700 | 123000 | 122900 | 123000 | 122900 | 48 |
| 424 | 20230831 | 114700 | 9030316300 | 123000 | 123000 | 123000 | 122900 | 159 |
| 425 | 20230831 | 114600 | 9010766700 | 123000 | 123000 | 123000 | 122900 | 65 |
| 426 | 20230831 | 114500 | 9002773300 | 123000 | 123000 | 123000 | 122900 | 196 |
| 427 | 20230831 | 114400 | 8978670000 | 123000 | 123000 | 123000 | 122900 | 210 |
| 428 | 20230831 | 114300 | 8952843100 | 123000 | 122800 | 123000 | 122800 | 614 |
| 429 | 20230831 | 114200 | 8877373900 | 122900 | 122900 | 122900 | 122800 | 133 |
| 430 | 20230831 | 114100 | 8861036300 | 122800 | 122900 | 122900 | 122800 | 303 |
| 431 | 20230831 | 114000 | 8823809100 | 122900 | 122900 | 122900 | 122800 | 81 |
| 432 | 20230831 | 113900 | 8813856100 | 122900 | 122700 | 122900 | 122600 | 480 |
| 433 | 20230831 | 113800 | 8754939500 | 122600 | 122700 | 122700 | 122600 | 548 |
| 434 | 20230831 | 113700 | 8687708100 | 122600 | 122700 | 122700 | 122600 | 179 |
| 435 | 20230831 | 113600 | 8665754700 | 122600 | 122700 | 122700 | 122600 | 156 |
| 436 | 20230831 | 113500 | 8646617300 | 122600 | 122600 | 122700 | 122600 | 65 |
| 437 | 20230831 | 113400 | 8638643500 | 122600 | 122600 | 122700 | 122600 | 57 |
| 438 | 20230831 | 113300 | 8631651900 | 122700 | 122600 | 122700 | 122600 | 83 |
| 439 | 20230831 | 113200 | 8621470900 | 122700 | 122700 | 122700 | 122400 | 358 |
| 440 | 20230831 | 113100 | 8577552900 | 122700 | 122700 | 122700 | 122600 | 143 |
| 441 | 20230831 | 113000 | 8560009600 | 122800 | 122400 | 122800 | 122400 | 1462 |
| 442 | 20230831 | 112900 | 8380723600 | 122400 | 122500 | 122600 | 122400 | 484 |
| 443 | 20230831 | 112800 | 8321423800 | 122600 | 122500 | 122600 | 122400 | 588 |
| 444 | 20230831 | 112700 | 8249398500 | 122400 | 122500 | 122500 | 122400 | 63 |
| 445 | 20230831 | 112600 | 8241682800 | 122500 | 122400 | 122500 | 122400 | 8 |
| 446 | 20230831 | 112500 | 8240703400 | 122400 | 122500 | 122500 | 122400 | 154 |
| 447 | 20230831 | 112400 | 8221846900 | 122400 | 122500 | 122500 | 122400 | 446 |
| 448 | 20230831 | 112300 | 8167215500 | 122500 | 122600 | 122600 | 122500 | 347 |
| 449 | 20230831 | 112200 | 8124692700 | 122600 | 122500 | 122600 | 122300 | 1001 |
| 450 | 20230831 | 112100 | 8002064900 | 122300 | 122500 | 122600 | 122300 | 368 |
| 451 | 20230831 | 112000 | 7956994600 | 122500 | 122500 | 122600 | 122400 | 411 |
| 452 | 20230831 | 111900 | 7906649200 | 122400 | 122500 | 122600 | 122300 | 1071 |
| 453 | 20230831 | 111800 | 7775409500 | 122500 | 122600 | 122600 | 122500 | 212 |
| 454 | 20230831 | 111700 | 7749426800 | 122500 | 122500 | 122600 | 122500 | 20 |
| 455 | 20230831 | 111600 | 7746975600 | 122600 | 122500 | 122600 | 122400 | 998 |
| 456 | 20230831 | 111500 | 7624745100 | 122400 | 122400 | 122500 | 122400 | 42 |
| 457 | 20230831 | 111400 | 7619603000 | 122400 | 122500 | 122500 | 122300 | 876 |
| 458 | 20230831 | 111300 | 7512317900 | 122400 | 122400 | 122500 | 122400 | 199 |
| 459 | 20230831 | 111200 | 7487956600 | 122400 | 122600 | 122600 | 122400 | 313 |
| 460 | 20230831 | 111100 | 7449592300 | 122600 | 122800 | 122800 | 122500 | 174 |
| 461 | 20230831 | 111000 | 7428261000 | 122800 | 122600 | 122800 | 122500 | 1145 |
| 462 | 20230831 | 110900 | 7287881400 | 122600 | 122500 | 122600 | 122500 | 239 |
| 463 | 20230831 | 110800 | 7258591600 | 122600 | 122600 | 122600 | 122500 | 409 |
| 464 | 20230831 | 110700 | 7208458900 | 122600 | 122600 | 122600 | 122500 | 71 |
| 465 | 20230831 | 110600 | 7199755800 | 122600 | 122700 | 122700 | 122500 | 163 |
| 466 | 20230831 | 110500 | 7179768500 | 122600 | 122800 | 122800 | 122500 | 83 |
| 467 | 20230831 | 110400 | 7169584500 | 122700 | 122800 | 122800 | 122500 | 118 |
| 468 | 20230831 | 110300 | 7155109500 | 122800 | 122800 | 122800 | 122500 | 442 |
| 469 | 20230831 | 110200 | 7100880400 | 122900 | 122600 | 123000 | 122500 | 2916 |
| 470 | 20230831 | 110100 | 6742997600 | 122500 | 122500 | 122700 | 122500 | 687 |
| 471 | 20230831 | 110000 | 6658785000 | 122500 | 122600 | 122700 | 122500 | 176 |
| 472 | 20230831 | 105900 | 6637203800 | 122700 | 122800 | 122800 | 122600 | 701 |
| 473 | 20230831 | 105800 | 6551206100 | 122700 | 122700 | 122800 | 122700 | 94 |
| 474 | 20230831 | 105700 | 6539668500 | 122700 | 122700 | 122800 | 122700 | 606 |
| 475 | 20230831 | 105600 | 6465290900 | 122700 | 122800 | 122800 | 122700 | 124 |
| 476 | 20230831 | 105500 | 6450068200 | 122800 | 122800 | 122800 | 122700 | 28 |
| 477 | 20230831 | 105400 | 6446630300 | 122800 | 122800 | 122900 | 122800 | 147 |
| 478 | 20230831 | 105300 | 6428578500 | 122800 | 122900 | 122900 | 122800 | 235 |
| 479 | 20230831 | 105200 | 6399713800 | 122900 | 122900 | 123000 | 122800 | 551 |
| 480 | 20230831 | 105100 | 6332006200 | 122900 | 123000 | 123100 | 122900 | 531 |
| 481 | 20230831 | 105000 | 6266702300 | 123100 | 123000 | 123100 | 123000 | 155 |
| 482 | 20230831 | 104900 | 6247625700 | 123100 | 123100 | 123100 | 123000 | 55 |
| 483 | 20230831 | 104800 | 6240857300 | 123000 | 123100 | 123100 | 123000 | 208 |
| 484 | 20230831 | 104700 | 6215272800 | 123100 | 123100 | 123100 | 123000 | 138 |
| 485 | 20230831 | 104600 | 6198290400 | 123000 | 123100 | 123200 | 123000 | 374 |
| 486 | 20230831 | 104500 | 6152258200 | 123200 | 123100 | 123200 | 123100 | 282 |
| 487 | 20230831 | 104400 | 6117534300 | 123100 | 123000 | 123200 | 123000 | 52 |
| 488 | 20230831 | 104300 | 6111129700 | 123000 | 123100 | 123200 | 123000 | 285 |
| 489 | 20230831 | 104200 | 6076051000 | 123100 | 123100 | 123200 | 123000 | 1411 |
| 490 | 20230831 | 104100 | 5902335300 | 123100 | 123200 | 123200 | 123100 | 15 |
| 491 | 20230831 | 104000 | 5900488100 | 123200 | 123100 | 123200 | 123100 | 58 |
| 492 | 20230831 | 103900 | 5893343000 | 123200 | 123200 | 123300 | 123100 | 313 |
| 493 | 20230831 | 103800 | 5854782500 | 123200 | 123200 | 123200 | 123100 | 328 |
| 494 | 20230831 | 103700 | 5814383200 | 123200 | 123100 | 123200 | 123100 | 35 |
| 495 | 20230831 | 103600 | 5810072700 | 123200 | 123000 | 123200 | 123000 | 691 |
| 496 | 20230831 | 103500 | 5724989800 | 123000 | 123100 | 123100 | 123000 | 214 |
| 497 | 20230831 | 103400 | 5698650700 | 123100 | 123100 | 123200 | 123000 | 469 |
| 498 | 20230831 | 103300 | 5640917300 | 123000 | 123100 | 123200 | 123000 | 920 |
| 499 | 20230831 | 103200 | 5527691000 | 123100 | 123100 | 123200 | 123100 | 13 |
| 500 | 20230831 | 103100 | 5526090500 | 123100 | 123200 | 123200 | 123100 | 180 |
| 501 | 20230831 | 103000 | 5503919400 | 123200 | 123100 | 123200 | 123100 | 88 |
| 502 | 20230831 | 102900 | 5493086400 | 123100 | 123200 | 123200 | 123100 | 285 |
| 503 | 20230831 | 102800 | 5457998400 | 123200 | 123100 | 123200 | 123100 | 69 |
| 504 | 20230831 | 102700 | 5449502300 | 123200 | 123200 | 123200 | 123100 | 20 |
| 505 | 20230831 | 102600 | 5447039000 | 123100 | 123200 | 123400 | 123100 | 965 |
| 506 | 20230831 | 102500 | 5328079000 | 123200 | 123200 | 123200 | 123100 | 88 |
| 507 | 20230831 | 102400 | 5317243300 | 123100 | 123200 | 123300 | 123100 | 162 |
| 508 | 20230831 | 102300 | 5297280800 | 123200 | 123200 | 123300 | 123100 | 664 |
| 509 | 20230831 | 102200 | 5215507700 | 123200 | 123200 | 123300 | 123200 | 169 |
| 510 | 20230831 | 102100 | 5194683400 | 123300 | 123300 | 123300 | 123300 | 3 |
| 511 | 20230831 | 102000 | 5194313500 | 123300 | 123400 | 123400 | 123200 | 248 |
| 512 | 20230831 | 101900 | 5163721500 | 123300 | 123300 | 123400 | 123300 | 827 |
| 513 | 20230831 | 101800 | 5061701000 | 123200 | 123100 | 123300 | 123100 | 747 |
| 514 | 20230831 | 101700 | 4969667000 | 123200 | 123100 | 123200 | 123100 | 1646 |
| 515 | 20230831 | 101600 | 4767011400 | 123200 | 123300 | 123300 | 123100 | 675 |
| 516 | 20230831 | 101500 | 4683851300 | 123300 | 123300 | 123300 | 123200 | 1161 |
| 517 | 20230831 | 101400 | 4540809900 | 123200 | 123200 | 123300 | 123200 | 343 |
| 518 | 20230831 | 101300 | 4498522600 | 123200 | 123100 | 123300 | 123100 | 777 |
| 519 | 20230831 | 101200 | 4402789000 | 123200 | 123100 | 123200 | 123100 | 213 |
| 520 | 20230831 | 101100 | 4376550100 | 123100 | 123200 | 123200 | 123100 | 224 |
| 521 | 20230831 | 101000 | 4348971200 | 123100 | 123300 | 123300 | 123100 | 307 |
| 522 | 20230831 | 100900 | 4311125900 | 123300 | 123200 | 123600 | 123100 | 2351 |
| 523 | 20230831 | 100800 | 4021160100 | 123200 | 123300 | 123300 | 123100 | 651 |
| 524 | 20230831 | 100700 | 3940968800 | 123300 | 123200 | 123300 | 123200 | 384 |
| 525 | 20230831 | 100600 | 3893625200 | 123300 | 123400 | 123400 | 123300 | 545 |
| 526 | 20230831 | 100500 | 3826426100 | 123300 | 123400 | 123500 | 123300 | 279 |
| 527 | 20230831 | 100400 | 3791997900 | 123400 | 123300 | 123400 | 123300 | 221 |
| 528 | 20230831 | 100300 | 3764727000 | 123400 | 123400 | 123400 | 123400 | 82 |
| 529 | 20230831 | 100200 | 3754608200 | 123400 | 123400 | 123400 | 123300 | 52 |
| 530 | 20230831 | 100100 | 3748192600 | 123400 | 123400 | 123400 | 123300 | 26 |
| 531 | 20230831 | 100000 | 3744985300 | 123400 | 123400 | 123400 | 123200 | 69 |
| 532 | 20230831 | 095900 | 3736475900 | 123400 | 123200 | 123400 | 123100 | 664 |
| 533 | 20230831 | 095800 | 3654604800 | 123100 | 123300 | 123300 | 123100 | 264 |
| 534 | 20230831 | 095700 | 3622055200 | 123400 | 123600 | 123600 | 123100 | 1105 |
| 535 | 20230831 | 095600 | 3485771700 | 123600 | 123500 | 123600 | 123500 | 132 |
| 536 | 20230831 | 095500 | 3469460800 | 123500 | 123400 | 123600 | 123400 | 71 |
| 537 | 20230831 | 095400 | 3460687000 | 123400 | 123500 | 123600 | 123400 | 224 |
| 538 | 20230831 | 095300 | 3433030200 | 123500 | 123300 | 123600 | 123200 | 1468 |
| 539 | 20230831 | 095200 | 3251921900 | 123300 | 123200 | 123300 | 123200 | 7 |
| 540 | 20230831 | 095100 | 3251059300 | 123200 | 123300 | 123400 | 123200 | 54 |
| 541 | 20230831 | 095000 | 3244399500 | 123300 | 123200 | 123500 | 123200 | 955 |
| 542 | 20230831 | 094900 | 3126517300 | 123300 | 123300 | 123300 | 123200 | 11 |
| 543 | 20230831 | 094800 | 3125161600 | 123300 | 123100 | 123300 | 123100 | 214 |
| 544 | 20230831 | 094700 | 3098797200 | 123100 | 123200 | 123200 | 123100 | 223 |
| 545 | 20230831 | 094600 | 3071330500 | 123200 | 123300 | 123400 | 123100 | 562 |
| 546 | 20230831 | 094500 | 3002047700 | 123300 | 123200 | 123300 | 123200 | 278 |
| 547 | 20230831 | 094400 | 2967778100 | 123200 | 123300 | 123300 | 123200 | 152 |
| 548 | 20230831 | 094300 | 2949044700 | 123300 | 123200 | 123300 | 123200 | 179 |
| 549 | 20230831 | 094200 | 2926987600 | 123200 | 123200 | 123300 | 123200 | 221 |
| 550 | 20230831 | 094100 | 2899759000 | 123300 | 123200 | 123300 | 123000 | 205 |
| 551 | 20230831 | 094000 | 2874491200 | 122900 | 123600 | 123600 | 122900 | 1829 |
| 552 | 20230831 | 093900 | 2649091300 | 123500 | 123400 | 123600 | 123400 | 174 |
| 553 | 20230831 | 093800 | 2627608000 | 123400 | 123400 | 123600 | 123400 | 99 |
| 554 | 20230831 | 093700 | 2615383800 | 123500 | 123500 | 123500 | 123400 | 279 |
| 555 | 20230831 | 093600 | 2580928300 | 123500 | 123800 | 123800 | 123500 | 211 |
| 556 | 20230831 | 093500 | 2554845100 | 123700 | 123800 | 123800 | 123700 | 65 |
| 557 | 20230831 | 093400 | 2546799000 | 123800 | 123600 | 123800 | 123500 | 369 |
| 558 | 20230831 | 093300 | 2501174400 | 123600 | 123800 | 123800 | 123600 | 252 |
| 559 | 20230831 | 093200 | 2470010100 | 123900 | 123900 | 124000 | 123800 | 621 |
| 560 | 20230831 | 093100 | 2393117700 | 123800 | 123900 | 123900 | 123800 | 74 |
| 561 | 20230831 | 093000 | 2383949400 | 123800 | 123800 | 123900 | 123800 | 195 |
| 562 | 20230831 | 092900 | 2359800700 | 123900 | 123800 | 123900 | 123800 | 252 |
| 563 | 20230831 | 092800 | 2328588600 | 123900 | 123900 | 124000 | 123800 | 456 |
| 564 | 20230831 | 092700 | 2272085300 | 124000 | 123900 | 124000 | 123800 | 399 |
| 565 | 20230831 | 092600 | 2222640000 | 123900 | 123800 | 123900 | 123700 | 264 |
| 566 | 20230831 | 092500 | 2189951600 | 123800 | 123600 | 123800 | 123600 | 211 |
| 567 | 20230831 | 092400 | 2163850200 | 123700 | 123600 | 123700 | 123600 | 506 |
| 568 | 20230831 | 092300 | 2101300100 | 123600 | 123500 | 123600 | 123500 | 512 |
| 569 | 20230831 | 092200 | 2038054200 | 123600 | 123400 | 123600 | 123400 | 381 |
| 570 | 20230831 | 092100 | 1990976100 | 123300 | 123500 | 123500 | 123200 | 458 |
| 571 | 20230831 | 092000 | 1934457100 | 123700 | 123700 | 123700 | 123500 | 39 |
| 572 | 20230831 | 091900 | 1929636200 | 123700 | 123600 | 123700 | 123500 | 497 |
| 573 | 20230831 | 091800 | 1868191900 | 123700 | 123700 | 123700 | 123700 | 144 |
| 574 | 20230831 | 091700 | 1850379100 | 123700 | 123800 | 123900 | 123700 | 230 |
| 575 | 20230831 | 091600 | 1821910600 | 123800 | 123700 | 124000 | 123600 | 1801 |
| 576 | 20230831 | 091500 | 1598847200 | 123700 | 123600 | 123700 | 123600 | 259 |
| 577 | 20230831 | 091400 | 1566813600 | 123600 | 123500 | 123700 | 123500 | 453 |
| 578 | 20230831 | 091300 | 1510841600 | 123500 | 123600 | 123600 | 123400 | 303 |
| 579 | 20230831 | 091200 | 1473417400 | 123400 | 123200 | 123600 | 123200 | 631 |
| 580 | 20230831 | 091100 | 1395520000 | 123200 | 123100 | 123500 | 123100 | 1415 |
| 581 | 20230831 | 091000 | 1221030700 | 123200 | 122900 | 123200 | 122900 | 52 |
| 582 | 20230831 | 090900 | 1214625500 | 122900 | 123300 | 123400 | 122900 | 686 |
| 583 | 20230831 | 090800 | 1130169100 | 123400 | 123500 | 123500 | 123400 | 82 |
| 584 | 20230831 | 090700 | 1120050000 | 123500 | 123600 | 123600 | 123000 | 657 |
| 585 | 20230831 | 090600 | 1039052100 | 123600 | 123300 | 123600 | 123000 | 1531 |
| 586 | 20230831 | 090500 | 850310700 | 123300 | 123100 | 123300 | 123100 | 1004 |
| 587 | 20230831 | 090400 | 726626000 | 122900 | 123300 | 123300 | 122800 | 475 |
| 588 | 20230831 | 090300 | 668160700 | 122800 | 123000 | 123300 | 122700 | 228 |
| 589 | 20230831 | 090200 | 640123200 | 123300 | 123200 | 123300 | 122700 | 1519 |
| 590 | 20230831 | 090100 | 453335700 | 123200 | 122900 | 123900 | 122700 | 3004 |
| 591 | 20230831 | 090000 | 83636600 | 122700 | 123000 | 123000 | 122700 | 679 |