32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 94473 |
| 3 | 20230731 | 184800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20230731 | 184700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20230731 | 184600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20230731 | 184500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20230731 | 184400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20230731 | 184300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20230731 | 184200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20230731 | 184100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20230731 | 184000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20230731 | 183900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20230731 | 183800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20230731 | 183700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20230731 | 183600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20230731 | 183500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20230731 | 183400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20230731 | 183300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20230731 | 183200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20230731 | 183100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20230731 | 183000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20230731 | 182900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20230731 | 182800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20230731 | 182700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20230731 | 182600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20230731 | 182500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20230731 | 182400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20230731 | 182300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20230731 | 182200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20230731 | 182100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20230731 | 182000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20230731 | 181900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 94473 |
| 33 | 20230731 | 181800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20230731 | 181700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20230731 | 181600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20230731 | 181500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20230731 | 181400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20230731 | 181300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20230731 | 181200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20230731 | 181100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20230731 | 181000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20230731 | 180900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20230731 | 180800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20230731 | 180700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20230731 | 180600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20230731 | 180500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20230731 | 180400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20230731 | 180300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20230731 | 180200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20230731 | 180100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20230731 | 180000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20230731 | 175900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20230731 | 175800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20230731 | 175700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20230731 | 175600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20230731 | 175500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20230731 | 175400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20230731 | 175300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20230731 | 175200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20230731 | 175100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20230731 | 175000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20230731 | 174900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 94473 |
| 63 | 20230731 | 174800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20230731 | 174700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20230731 | 174600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20230731 | 174500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20230731 | 174400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20230731 | 174300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20230731 | 174200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20230731 | 174100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20230731 | 174000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20230731 | 173900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20230731 | 173800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20230731 | 173700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20230731 | 173600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20230731 | 173500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20230731 | 173400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20230731 | 173300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20230731 | 173200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20230731 | 173100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20230731 | 173000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20230731 | 172900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20230731 | 172800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20230731 | 172700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20230731 | 172600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20230731 | 172500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20230731 | 172400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20230731 | 172300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20230731 | 172200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20230731 | 172100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20230731 | 172000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20230731 | 171900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 94473 |
| 93 | 20230731 | 171800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20230731 | 171700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20230731 | 171600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20230731 | 171500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20230731 | 171400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20230731 | 171300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20230731 | 171200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20230731 | 171100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20230731 | 171000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20230731 | 170900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20230731 | 170800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20230731 | 170700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20230731 | 170600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20230731 | 170500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20230731 | 170400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20230731 | 170300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20230731 | 170200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20230731 | 170100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20230731 | 170000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20230731 | 165900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20230731 | 165800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20230731 | 165700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20230731 | 165600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20230731 | 165500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20230731 | 165400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20230731 | 165300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20230731 | 165200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20230731 | 165100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20230731 | 165000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20230731 | 164900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 94473 |
| 123 | 20230731 | 164800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20230731 | 164700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20230731 | 164600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20230731 | 164500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20230731 | 164400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20230731 | 164300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20230731 | 164200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20230731 | 164100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20230731 | 164000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20230731 | 163900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20230731 | 163800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20230731 | 163700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20230731 | 163600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20230731 | 163500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20230731 | 163400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20230731 | 163300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20230731 | 163200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20230731 | 163100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20230731 | 163000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20230731 | 162900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20230731 | 162800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20230731 | 162700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20230731 | 162600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20230731 | 162500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20230731 | 162400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20230731 | 162300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20230731 | 162200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20230731 | 162100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20230731 | 162000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20230731 | 161900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 94473 |
| 153 | 20230731 | 161800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20230731 | 161700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20230731 | 161600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20230731 | 161500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20230731 | 161400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20230731 | 161300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20230731 | 161200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20230731 | 161100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20230731 | 161000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20230731 | 160900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20230731 | 160800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20230731 | 160700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20230731 | 160600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20230731 | 160500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20230731 | 160400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20230731 | 160300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20230731 | 160200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20230731 | 160100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20230731 | 160000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20230731 | 155900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20230731 | 155800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20230731 | 155700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20230731 | 155600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20230731 | 155500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20230731 | 155400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20230731 | 155300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20230731 | 155200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20230731 | 155100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20230731 | 155000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20230731 | 154900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 94473 |
| 183 | 20230731 | 154800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20230731 | 154700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20230731 | 154600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20230731 | 154500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20230731 | 154400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20230731 | 154300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20230731 | 154200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20230731 | 154100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20230731 | 154000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20230731 | 153900 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20230731 | 153800 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20230731 | 153700 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20230731 | 153600 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20230731 | 153500 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20230731 | 153400 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20230731 | 153300 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20230731 | 153200 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20230731 | 153100 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20230731 | 153000 | 70782069700 | 37850 | 37850 | 37850 | 37850 | 94473 |
| 202 | 20230731 | 152900 | 67206266650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20230731 | 152800 | 67206266650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20230731 | 152700 | 67206266650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20230731 | 152600 | 67206266650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20230731 | 152500 | 67206266650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20230731 | 152400 | 67206266650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20230731 | 152300 | 67206266650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20230731 | 152200 | 67206266650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20230731 | 152100 | 67206266650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20230731 | 152000 | 67206266650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20230731 | 151900 | 67206266650 | 37850 | 37850 | 37900 | 37800 | 4776 |
| 213 | 20230731 | 151800 | 67025523300 | 37800 | 37850 | 37900 | 37800 | 3990 |
| 214 | 20230731 | 151700 | 66874528550 | 37850 | 37900 | 37900 | 37850 | 953 |
| 215 | 20230731 | 151600 | 66838441200 | 37900 | 37850 | 37900 | 37800 | 5614 |
| 216 | 20230731 | 151500 | 66625952350 | 37850 | 37850 | 37900 | 37850 | 6909 |
| 217 | 20230731 | 151400 | 66364413800 | 37850 | 37850 | 37900 | 37850 | 1750 |
| 218 | 20230731 | 151300 | 66298153950 | 37800 | 37800 | 37900 | 37800 | 3592 |
| 219 | 20230731 | 151200 | 66162189050 | 37850 | 37850 | 37900 | 37800 | 8485 |
| 220 | 20230731 | 151100 | 65840937850 | 37850 | 37850 | 37900 | 37800 | 740 |
| 221 | 20230731 | 151000 | 65812908300 | 37850 | 37850 | 37900 | 37800 | 9321 |
| 222 | 20230731 | 150900 | 65460029400 | 37850 | 37850 | 37900 | 37850 | 1629 |
| 223 | 20230731 | 150800 | 65398333600 | 37900 | 37850 | 37900 | 37850 | 1054 |
| 224 | 20230731 | 150700 | 65358398350 | 37850 | 37900 | 37900 | 37850 | 1042 |
| 225 | 20230731 | 150600 | 65318930000 | 37900 | 37850 | 37950 | 37850 | 8797 |
| 226 | 20230731 | 150500 | 64985570850 | 37850 | 37850 | 37900 | 37850 | 2541 |
| 227 | 20230731 | 150400 | 64889366650 | 37900 | 37900 | 37900 | 37850 | 1463 |
| 228 | 20230731 | 150300 | 64833940900 | 37900 | 37850 | 37900 | 37850 | 1270 |
| 229 | 20230731 | 150200 | 64785852200 | 37850 | 37850 | 37900 | 37850 | 1947 |
| 230 | 20230731 | 150100 | 64712103000 | 37900 | 37850 | 37900 | 37800 | 6921 |
| 231 | 20230731 | 150000 | 64450122850 | 37850 | 37800 | 37850 | 37800 | 2411 |
| 232 | 20230731 | 145900 | 64358963000 | 37800 | 37750 | 37850 | 37750 | 2133 |
| 233 | 20230731 | 145800 | 64278292950 | 37800 | 37800 | 37850 | 37750 | 1683 |
| 234 | 20230731 | 145700 | 64214671600 | 37800 | 37800 | 37850 | 37800 | 5586 |
| 235 | 20230731 | 145600 | 64003491350 | 37850 | 37850 | 37850 | 37800 | 1168 |
| 236 | 20230731 | 145500 | 63959317100 | 37850 | 37800 | 37850 | 37800 | 1708 |
| 237 | 20230731 | 145400 | 63894698350 | 37850 | 37850 | 37900 | 37800 | 2184 |
| 238 | 20230731 | 145300 | 63812065000 | 37850 | 37850 | 37900 | 37850 | 4263 |
| 239 | 20230731 | 145200 | 63650672950 | 37850 | 37900 | 37900 | 37850 | 1403 |
| 240 | 20230731 | 145100 | 63597528750 | 37900 | 37850 | 37900 | 37850 | 2860 |
| 241 | 20230731 | 145000 | 63489257200 | 37850 | 37850 | 37900 | 37850 | 1367 |
| 242 | 20230731 | 144900 | 63437482450 | 37900 | 37900 | 37900 | 37850 | 2296 |
| 243 | 20230731 | 144800 | 63350494100 | 37900 | 37850 | 37900 | 37850 | 1912 |
| 244 | 20230731 | 144700 | 63278098650 | 37850 | 37850 | 37900 | 37850 | 1287 |
| 245 | 20230731 | 144600 | 63229356900 | 37900 | 37900 | 37950 | 37850 | 1301 |
| 246 | 20230731 | 144500 | 63180037150 | 37950 | 37900 | 37950 | 37900 | 1252 |
| 247 | 20230731 | 144400 | 63132555900 | 37900 | 37900 | 37950 | 37900 | 1529 |
| 248 | 20230731 | 144300 | 63074576250 | 37950 | 37900 | 37950 | 37900 | 4487 |
| 249 | 20230731 | 144200 | 62904307950 | 37900 | 37900 | 37950 | 37900 | 1218 |
| 250 | 20230731 | 144100 | 62858107550 | 37950 | 37950 | 37950 | 37900 | 1594 |
| 251 | 20230731 | 144000 | 62797666050 | 37950 | 37900 | 38000 | 37900 | 5070 |
| 252 | 20230731 | 143900 | 62605281150 | 37950 | 37950 | 37950 | 37900 | 2234 |
| 253 | 20230731 | 143800 | 62520548600 | 37900 | 37900 | 37950 | 37850 | 2099 |
| 254 | 20230731 | 143700 | 62440977100 | 37950 | 37950 | 37950 | 37900 | 1033 |
| 255 | 20230731 | 143600 | 62401799750 | 37950 | 37900 | 37950 | 37850 | 3364 |
| 256 | 20230731 | 143500 | 62274283700 | 37950 | 37950 | 37950 | 37900 | 2023 |
| 257 | 20230731 | 143400 | 62197580000 | 37900 | 37850 | 37950 | 37850 | 3514 |
| 258 | 20230731 | 143300 | 62064383650 | 37850 | 37900 | 37900 | 37850 | 2573 |
| 259 | 20230731 | 143200 | 61966885150 | 37900 | 37850 | 37900 | 37800 | 986 |
| 260 | 20230731 | 143100 | 61929535000 | 37900 | 37900 | 37900 | 37800 | 20437 |
| 261 | 20230731 | 143000 | 61156930900 | 37800 | 37850 | 37900 | 37800 | 9258 |
| 262 | 20230731 | 142900 | 60806371650 | 37900 | 37900 | 37950 | 37850 | 1851 |
| 263 | 20230731 | 142800 | 60736191650 | 37950 | 37900 | 37950 | 37900 | 1227 |
| 264 | 20230731 | 142700 | 60689647050 | 37950 | 37900 | 37950 | 37800 | 3843 |
| 265 | 20230731 | 142600 | 60544075400 | 37850 | 37850 | 37900 | 37800 | 5507 |
| 266 | 20230731 | 142500 | 60335650400 | 37900 | 37900 | 37900 | 37850 | 2496 |
| 267 | 20230731 | 142400 | 60241131450 | 37950 | 37900 | 37950 | 37900 | 2399 |
| 268 | 20230731 | 142300 | 60150176750 | 37900 | 37900 | 37950 | 37900 | 2232 |
| 269 | 20230731 | 142200 | 60065550800 | 37950 | 37900 | 37950 | 37900 | 1987 |
| 270 | 20230731 | 142100 | 59990214050 | 37950 | 37900 | 37950 | 37900 | 1832 |
| 271 | 20230731 | 142000 | 59920722450 | 37900 | 37850 | 37950 | 37850 | 8134 |
| 272 | 20230731 | 141900 | 59612524400 | 37850 | 37900 | 37900 | 37850 | 1331 |
| 273 | 20230731 | 141800 | 59562124600 | 37900 | 37850 | 37900 | 37850 | 1762 |
| 274 | 20230731 | 141700 | 59495390700 | 37900 | 37850 | 37900 | 37850 | 2694 |
| 275 | 20230731 | 141600 | 59393391450 | 37850 | 37850 | 37900 | 37850 | 2204 |
| 276 | 20230731 | 141500 | 59309937400 | 37850 | 37850 | 37900 | 37850 | 1698 |
| 277 | 20230731 | 141400 | 59245637900 | 37900 | 37900 | 37950 | 37850 | 3309 |
| 278 | 20230731 | 141300 | 59120294900 | 37900 | 37950 | 37950 | 37900 | 2432 |
| 279 | 20230731 | 141200 | 59028087550 | 37950 | 37900 | 37950 | 37900 | 1779 |
| 280 | 20230731 | 141100 | 58960630350 | 37950 | 37900 | 37950 | 37900 | 3028 |
| 281 | 20230731 | 141000 | 58845850000 | 37950 | 37950 | 37950 | 37900 | 1919 |
| 282 | 20230731 | 140900 | 58773079250 | 37900 | 37950 | 38000 | 37900 | 840 |
| 283 | 20230731 | 140800 | 58741213100 | 37950 | 37950 | 38000 | 37950 | 2241 |
| 284 | 20230731 | 140700 | 58656148100 | 38000 | 37950 | 38000 | 37900 | 3034 |
| 285 | 20230731 | 140600 | 58540985500 | 37950 | 37900 | 37950 | 37900 | 1389 |
| 286 | 20230731 | 140500 | 58488318650 | 37950 | 38000 | 38000 | 37900 | 1167 |
| 287 | 20230731 | 140400 | 58444041650 | 38000 | 37950 | 38000 | 37900 | 4465 |
| 288 | 20230731 | 140300 | 58274576100 | 37950 | 37950 | 37950 | 37900 | 1237 |
| 289 | 20230731 | 140200 | 58227668350 | 37900 | 37900 | 37950 | 37900 | 1127 |
| 290 | 20230731 | 140100 | 58184929400 | 37950 | 37950 | 37950 | 37900 | 1990 |
| 291 | 20230731 | 140000 | 58109454000 | 37900 | 37950 | 37950 | 37900 | 822 |
| 292 | 20230731 | 135900 | 58078271550 | 37950 | 37900 | 37950 | 37850 | 5855 |
| 293 | 20230731 | 135800 | 57856332750 | 37900 | 37900 | 37900 | 37850 | 2146 |
| 294 | 20230731 | 135700 | 57775042850 | 37900 | 37900 | 37900 | 37850 | 1229 |
| 295 | 20230731 | 135600 | 57728478450 | 37850 | 37900 | 37950 | 37850 | 2583 |
| 296 | 20230731 | 135500 | 57630570750 | 37900 | 37900 | 37950 | 37900 | 1239 |
| 297 | 20230731 | 135400 | 57583575600 | 37900 | 37900 | 37950 | 37900 | 1534 |
| 298 | 20230731 | 135300 | 57525410400 | 37900 | 37950 | 37950 | 37900 | 2575 |
| 299 | 20230731 | 135200 | 57427725750 | 37950 | 37850 | 37950 | 37850 | 6797 |
| 300 | 20230731 | 135100 | 57170076900 | 37900 | 37850 | 37900 | 37850 | 1553 |
| 301 | 20230731 | 135000 | 57111258700 | 37900 | 37900 | 37950 | 37850 | 6168 |
| 302 | 20230731 | 134900 | 56877491000 | 37900 | 38000 | 38000 | 37900 | 2166 |
| 303 | 20230731 | 134800 | 56795299700 | 37950 | 37950 | 38000 | 37900 | 2866 |
| 304 | 20230731 | 134700 | 56686526650 | 37950 | 37950 | 38000 | 37950 | 650 |
| 305 | 20230731 | 134600 | 56661851850 | 38000 | 37950 | 38000 | 37950 | 1630 |
| 306 | 20230731 | 134500 | 56599978450 | 38000 | 37950 | 38000 | 37950 | 1051 |
| 307 | 20230731 | 134400 | 56560071600 | 37950 | 37950 | 38000 | 37900 | 796 |
| 308 | 20230731 | 134300 | 56529860200 | 37900 | 37950 | 38000 | 37900 | 3652 |
| 309 | 20230731 | 134200 | 56391291750 | 38000 | 37950 | 38000 | 37900 | 938 |
| 310 | 20230731 | 134100 | 56355689350 | 37950 | 37900 | 38000 | 37900 | 3181 |
| 311 | 20230731 | 134000 | 56234990550 | 38000 | 37950 | 38000 | 37900 | 2898 |
| 312 | 20230731 | 133900 | 56125071400 | 38000 | 37950 | 38000 | 37900 | 1652 |
| 313 | 20230731 | 133800 | 56062370650 | 37950 | 38000 | 38000 | 37900 | 4911 |
| 314 | 20230731 | 133700 | 55876185650 | 37950 | 37950 | 38000 | 37950 | 1337 |
| 315 | 20230731 | 133600 | 55825436900 | 37950 | 37950 | 38000 | 37900 | 2038 |
| 316 | 20230731 | 133500 | 55748092200 | 37950 | 38000 | 38000 | 37900 | 1559 |
| 317 | 20230731 | 133400 | 55688908400 | 38000 | 38000 | 38050 | 37950 | 2170 |
| 318 | 20230731 | 133300 | 55606426500 | 38000 | 38000 | 38050 | 37950 | 1258 |
| 319 | 20230731 | 133200 | 55558632950 | 38000 | 38050 | 38050 | 37950 | 1131 |
| 320 | 20230731 | 133100 | 55515654700 | 38000 | 37900 | 38000 | 37900 | 9810 |
| 321 | 20230731 | 133000 | 55142898550 | 37950 | 38050 | 38050 | 37900 | 14803 |
| 322 | 20230731 | 132900 | 54580569950 | 38000 | 38000 | 38050 | 38000 | 852 |
| 323 | 20230731 | 132800 | 54548175800 | 38050 | 38050 | 38050 | 38000 | 903 |
| 324 | 20230731 | 132700 | 54513855100 | 38050 | 38050 | 38100 | 38000 | 4793 |
| 325 | 20230731 | 132600 | 54331496200 | 38050 | 38100 | 38100 | 38050 | 883 |
| 326 | 20230731 | 132500 | 54297878600 | 38050 | 38100 | 38100 | 38050 | 454 |
| 327 | 20230731 | 132400 | 54280587650 | 38050 | 38100 | 38150 | 38050 | 1350 |
| 328 | 20230731 | 132300 | 54229149050 | 38150 | 38150 | 38150 | 38100 | 1923 |
| 329 | 20230731 | 132200 | 54155859950 | 38100 | 38150 | 38150 | 38100 | 1931 |
| 330 | 20230731 | 132100 | 54082268750 | 38100 | 38100 | 38150 | 38100 | 617 |
| 331 | 20230731 | 132000 | 54058753050 | 38100 | 38150 | 38150 | 38100 | 997 |
| 332 | 20230731 | 131900 | 54020753800 | 38150 | 38100 | 38150 | 38100 | 1732 |
| 333 | 20230731 | 131800 | 53954736900 | 38100 | 38100 | 38150 | 38100 | 581 |
| 334 | 20230731 | 131700 | 53932580200 | 38150 | 38100 | 38150 | 38050 | 1688 |
| 335 | 20230731 | 131600 | 53868210300 | 38100 | 38100 | 38150 | 38050 | 3570 |
| 336 | 20230731 | 131500 | 53732201700 | 38150 | 38150 | 38150 | 38100 | 1351 |
| 337 | 20230731 | 131400 | 53680677800 | 38100 | 38100 | 38150 | 38100 | 834 |
| 338 | 20230731 | 131300 | 53648890700 | 38150 | 38100 | 38150 | 38100 | 1045 |
| 339 | 20230731 | 131200 | 53609055250 | 38150 | 38150 | 38150 | 38100 | 1639 |
| 340 | 20230731 | 131100 | 53546563250 | 38150 | 38150 | 38150 | 38100 | 885 |
| 341 | 20230731 | 131000 | 53512825500 | 38150 | 38100 | 38150 | 38100 | 994 |
| 342 | 20230731 | 130900 | 53474909350 | 38100 | 38150 | 38150 | 38050 | 1554 |
| 343 | 20230731 | 130800 | 53415655650 | 38050 | 38100 | 38150 | 38050 | 1689 |
| 344 | 20230731 | 130700 | 53351295250 | 38150 | 38100 | 38150 | 38100 | 3322 |
| 345 | 20230731 | 130600 | 53224717400 | 38050 | 38050 | 38100 | 38050 | 822 |
| 346 | 20230731 | 130500 | 53193415350 | 38050 | 38100 | 38100 | 38050 | 1625 |
| 347 | 20230731 | 130400 | 53131569750 | 38100 | 38050 | 38100 | 38050 | 1844 |
| 348 | 20230731 | 130300 | 53061393100 | 38050 | 38050 | 38100 | 38050 | 881 |
| 349 | 20230731 | 130200 | 53027857350 | 38050 | 38050 | 38150 | 38050 | 513 |
| 350 | 20230731 | 130100 | 53008308100 | 38100 | 38050 | 38150 | 38050 | 3028 |
| 351 | 20230731 | 130000 | 52892947850 | 38100 | 38050 | 38100 | 38050 | 1190 |
| 352 | 20230731 | 125900 | 52847649000 | 38100 | 38050 | 38100 | 38050 | 2050 |
| 353 | 20230731 | 125800 | 52769609850 | 38050 | 38050 | 38100 | 38050 | 1929 |
| 354 | 20230731 | 125700 | 52696129450 | 38050 | 38100 | 38150 | 38050 | 520 |
| 355 | 20230731 | 125600 | 52676320100 | 38100 | 38100 | 38100 | 38050 | 1778 |
| 356 | 20230731 | 125500 | 52608598100 | 38050 | 38050 | 38100 | 38050 | 1853 |
| 357 | 20230731 | 125400 | 52538038150 | 38050 | 38050 | 38100 | 38050 | 1611 |
| 358 | 20230731 | 125300 | 52476672650 | 38050 | 38150 | 38150 | 38050 | 5817 |
| 359 | 20230731 | 125200 | 52255076400 | 38150 | 38200 | 38200 | 38100 | 1901 |
| 360 | 20230731 | 125100 | 52182571050 | 38150 | 38200 | 38200 | 38150 | 2334 |
| 361 | 20230731 | 125000 | 52093510000 | 38200 | 38200 | 38200 | 38150 | 2385 |
| 362 | 20230731 | 124900 | 52002451800 | 38200 | 38200 | 38200 | 38150 | 1449 |
| 363 | 20230731 | 124800 | 51947137150 | 38150 | 38200 | 38200 | 38150 | 782 |
| 364 | 20230731 | 124700 | 51917279700 | 38200 | 38250 | 38250 | 38150 | 1567 |
| 365 | 20230731 | 124600 | 51857418000 | 38200 | 38200 | 38250 | 38200 | 2040 |
| 366 | 20230731 | 124500 | 51779483600 | 38200 | 38250 | 38250 | 38200 | 1926 |
| 367 | 20230731 | 124400 | 51705897550 | 38250 | 38200 | 38250 | 38200 | 770 |
| 368 | 20230731 | 124300 | 51676457750 | 38200 | 38200 | 38250 | 38200 | 1003 |
| 369 | 20230731 | 124200 | 51638128000 | 38200 | 38200 | 38250 | 38200 | 2094 |
| 370 | 20230731 | 124100 | 51558109750 | 38200 | 38150 | 38200 | 38150 | 434 |
| 371 | 20230731 | 124000 | 51541535800 | 38200 | 38250 | 38250 | 38150 | 2276 |
| 372 | 20230731 | 123900 | 51454586800 | 38250 | 38250 | 38250 | 38200 | 2942 |
| 373 | 20230731 | 123800 | 51342070800 | 38200 | 38200 | 38250 | 38150 | 5191 |
| 374 | 20230731 | 123700 | 51143580300 | 38200 | 38200 | 38250 | 38200 | 3485 |
| 375 | 20230731 | 123600 | 51010438400 | 38200 | 38250 | 38300 | 38200 | 8013 |
| 376 | 20230731 | 123500 | 50703925200 | 38250 | 38300 | 38300 | 38250 | 2018 |
| 377 | 20230731 | 123400 | 50626709550 | 38250 | 38300 | 38300 | 38250 | 708 |
| 378 | 20230731 | 123300 | 50599608950 | 38250 | 38300 | 38300 | 38250 | 798 |
| 379 | 20230731 | 123200 | 50569047100 | 38250 | 38300 | 38300 | 38250 | 1502 |
| 380 | 20230731 | 123100 | 50511534250 | 38250 | 38300 | 38300 | 38250 | 781 |
| 381 | 20230731 | 123000 | 50481628850 | 38250 | 38300 | 38300 | 38250 | 2326 |
| 382 | 20230731 | 122900 | 50392552200 | 38300 | 38300 | 38350 | 38250 | 2543 |
| 383 | 20230731 | 122800 | 50295160800 | 38300 | 38250 | 38350 | 38250 | 5001 |
| 384 | 20230731 | 122700 | 50103644150 | 38250 | 38350 | 38350 | 38250 | 7869 |
| 385 | 20230731 | 122600 | 49802273300 | 38350 | 38300 | 38350 | 38300 | 1881 |
| 386 | 20230731 | 122500 | 49730176300 | 38300 | 38250 | 38350 | 38250 | 12640 |
| 387 | 20230731 | 122400 | 49245998350 | 38300 | 38250 | 38300 | 38200 | 24869 |
| 388 | 20230731 | 122300 | 48294551100 | 38250 | 38250 | 38250 | 38200 | 1299 |
| 389 | 20230731 | 122200 | 48244909400 | 38250 | 38200 | 38250 | 38200 | 779 |
| 390 | 20230731 | 122100 | 48215127700 | 38200 | 38200 | 38250 | 38150 | 1749 |
| 391 | 20230731 | 122000 | 48148313200 | 38200 | 38200 | 38200 | 38150 | 4171 |
| 392 | 20230731 | 121900 | 47988990000 | 38200 | 38200 | 38200 | 38150 | 2434 |
| 393 | 20230731 | 121800 | 47896109600 | 38200 | 38200 | 38250 | 38150 | 1387 |
| 394 | 20230731 | 121700 | 47843134650 | 38200 | 38150 | 38250 | 38150 | 4114 |
| 395 | 20230731 | 121600 | 47685968800 | 38150 | 38150 | 38200 | 38100 | 3761 |
| 396 | 20230731 | 121500 | 47542355600 | 38150 | 38200 | 38200 | 38100 | 1687 |
| 397 | 20230731 | 121400 | 47477979400 | 38200 | 38200 | 38200 | 38150 | 1144 |
| 398 | 20230731 | 121300 | 47434316500 | 38150 | 38200 | 38200 | 38150 | 699 |
| 399 | 20230731 | 121200 | 47407631650 | 38200 | 38250 | 38250 | 38150 | 1332 |
| 400 | 20230731 | 121100 | 47356742500 | 38250 | 38150 | 38250 | 38150 | 9025 |
| 401 | 20230731 | 121000 | 47012090000 | 38200 | 38150 | 38200 | 38100 | 11174 |
| 402 | 20230731 | 120900 | 46585653350 | 38150 | 38100 | 38150 | 38100 | 965 |
| 403 | 20230731 | 120800 | 46548873200 | 38100 | 38100 | 38100 | 38050 | 2401 |
| 404 | 20230731 | 120700 | 46457395500 | 38100 | 38100 | 38150 | 38050 | 6023 |
| 405 | 20230731 | 120600 | 46227919950 | 38100 | 38150 | 38150 | 38050 | 1748 |
| 406 | 20230731 | 120500 | 46161345600 | 38100 | 38100 | 38150 | 38050 | 3134 |
| 407 | 20230731 | 120400 | 46041938550 | 38100 | 38050 | 38100 | 38050 | 546 |
| 408 | 20230731 | 120300 | 46021146250 | 38100 | 38100 | 38150 | 38050 | 1304 |
| 409 | 20230731 | 120200 | 45971479950 | 38100 | 38100 | 38150 | 38100 | 1748 |
| 410 | 20230731 | 120100 | 45904866050 | 38100 | 38150 | 38150 | 38100 | 1808 |
| 411 | 20230731 | 120000 | 45835966200 | 38150 | 38100 | 38150 | 38100 | 1452 |
| 412 | 20230731 | 115900 | 45780630600 | 38150 | 38100 | 38150 | 38050 | 1369 |
| 413 | 20230731 | 115800 | 45728461400 | 38100 | 38150 | 38150 | 38050 | 4865 |
| 414 | 20230731 | 115700 | 45543100850 | 38100 | 38150 | 38150 | 38100 | 1197 |
| 415 | 20230731 | 115600 | 45497489850 | 38100 | 38100 | 38150 | 38050 | 1088 |
| 416 | 20230731 | 115500 | 45456033400 | 38100 | 38150 | 38150 | 38050 | 2800 |
| 417 | 20230731 | 115400 | 45349339250 | 38150 | 38150 | 38150 | 38100 | 864 |
| 418 | 20230731 | 115300 | 45316401900 | 38100 | 38100 | 38150 | 38100 | 867 |
| 419 | 20230731 | 115200 | 45283349650 | 38100 | 38150 | 38200 | 38100 | 2256 |
| 420 | 20230731 | 115100 | 45197282350 | 38200 | 38150 | 38200 | 38150 | 1122 |
| 421 | 20230731 | 115000 | 45154463500 | 38150 | 38200 | 38250 | 38150 | 1837 |
| 422 | 20230731 | 114900 | 45084294350 | 38250 | 38250 | 38250 | 38200 | 1333 |
| 423 | 20230731 | 114800 | 45033350500 | 38200 | 38150 | 38250 | 38150 | 5325 |
| 424 | 20230731 | 114700 | 44829975500 | 38150 | 38150 | 38200 | 38100 | 2293 |
| 425 | 20230731 | 114600 | 44742508650 | 38100 | 38150 | 38200 | 38100 | 2143 |
| 426 | 20230731 | 114500 | 44660819300 | 38150 | 38150 | 38200 | 38150 | 3579 |
| 427 | 20230731 | 114400 | 44524251650 | 38200 | 38200 | 38200 | 38150 | 2097 |
| 428 | 20230731 | 114300 | 44444158150 | 38200 | 38250 | 38250 | 38150 | 14579 |
| 429 | 20230731 | 114200 | 43887226500 | 38250 | 38250 | 38300 | 38250 | 6948 |
| 430 | 20230731 | 114100 | 43621363600 | 38250 | 38300 | 38300 | 38250 | 2977 |
| 431 | 20230731 | 114000 | 43507382250 | 38250 | 38100 | 38300 | 38100 | 27418 |
| 432 | 20230731 | 113900 | 42460073050 | 38100 | 38100 | 38150 | 38100 | 1213 |
| 433 | 20230731 | 113800 | 42413845550 | 38100 | 38150 | 38150 | 38100 | 2771 |
| 434 | 20230731 | 113700 | 42308258150 | 38100 | 38100 | 38150 | 38100 | 1198 |
| 435 | 20230731 | 113600 | 42262602400 | 38150 | 38050 | 38150 | 38050 | 3225 |
| 436 | 20230731 | 113500 | 42139748750 | 38050 | 38100 | 38100 | 38000 | 2257 |
| 437 | 20230731 | 113400 | 42053821100 | 38100 | 38050 | 38150 | 38050 | 8503 |
| 438 | 20230731 | 113300 | 41730002150 | 38050 | 38100 | 38100 | 38050 | 1071 |
| 439 | 20230731 | 113200 | 41689239700 | 38100 | 38100 | 38100 | 38050 | 4578 |
| 440 | 20230731 | 113100 | 41514841400 | 38100 | 38050 | 38100 | 38050 | 815 |
| 441 | 20230731 | 113000 | 41483805250 | 38100 | 38050 | 38100 | 38050 | 762 |
| 442 | 20230731 | 112900 | 41454791450 | 38050 | 38000 | 38050 | 38000 | 3515 |
| 443 | 20230731 | 112800 | 41321057450 | 38050 | 37950 | 38050 | 37950 | 1333 |
| 444 | 20230731 | 112700 | 41270430800 | 38000 | 38000 | 38050 | 37950 | 2387 |
| 445 | 20230731 | 112600 | 41179731800 | 38000 | 37950 | 38050 | 37950 | 6957 |
| 446 | 20230731 | 112500 | 40915432200 | 37950 | 37900 | 38000 | 37900 | 9447 |
| 447 | 20230731 | 112400 | 40556929650 | 37900 | 37900 | 37950 | 37850 | 2686 |
| 448 | 20230731 | 112300 | 40455168550 | 37900 | 37900 | 37900 | 37850 | 2950 |
| 449 | 20230731 | 112200 | 40343398000 | 37900 | 37850 | 37950 | 37850 | 1773 |
| 450 | 20230731 | 112100 | 40276201800 | 37900 | 37900 | 37950 | 37850 | 3462 |
| 451 | 20230731 | 112000 | 40144979200 | 37900 | 37900 | 37950 | 37900 | 1675 |
| 452 | 20230731 | 111900 | 40081485650 | 37900 | 37950 | 37950 | 37900 | 2310 |
| 453 | 20230731 | 111800 | 39993882300 | 37900 | 37950 | 37950 | 37900 | 709 |
| 454 | 20230731 | 111700 | 39966992200 | 37950 | 37900 | 37950 | 37900 | 1569 |
| 455 | 20230731 | 111600 | 39907473400 | 37950 | 37950 | 38000 | 37900 | 2602 |
| 456 | 20230731 | 111500 | 39808762500 | 37950 | 37900 | 38000 | 37900 | 4282 |
| 457 | 20230731 | 111400 | 39646271450 | 37900 | 37900 | 37950 | 37850 | 2597 |
| 458 | 20230731 | 111300 | 39547832550 | 37850 | 37950 | 37950 | 37850 | 4601 |
| 459 | 20230731 | 111200 | 39373473250 | 37900 | 37850 | 37900 | 37850 | 3542 |
| 460 | 20230731 | 111100 | 39239253100 | 37850 | 37850 | 37900 | 37850 | 971 |
| 461 | 20230731 | 111000 | 39202497500 | 37900 | 37900 | 37900 | 37800 | 2406 |
| 462 | 20230731 | 110900 | 39111434700 | 37850 | 37900 | 37900 | 37850 | 1703 |
| 463 | 20230731 | 110800 | 39046954150 | 37900 | 37800 | 37900 | 37800 | 2049 |
| 464 | 20230731 | 110700 | 38969437750 | 37850 | 37800 | 37850 | 37800 | 1948 |
| 465 | 20230731 | 110600 | 38895769500 | 37800 | 37750 | 37850 | 37750 | 2842 |
| 466 | 20230731 | 110500 | 38788379650 | 37800 | 37800 | 37850 | 37750 | 1836 |
| 467 | 20230731 | 110400 | 38718993200 | 37800 | 37750 | 37800 | 37750 | 4223 |
| 468 | 20230731 | 110300 | 38559381550 | 37800 | 37750 | 37800 | 37750 | 2536 |
| 469 | 20230731 | 110200 | 38463620350 | 37750 | 37750 | 37800 | 37750 | 3776 |
| 470 | 20230731 | 110100 | 38321045100 | 37800 | 37750 | 37800 | 37750 | 3476 |
| 471 | 20230731 | 110000 | 38189709350 | 37800 | 37700 | 37800 | 37700 | 1837 |
| 472 | 20230731 | 105900 | 38120345850 | 37750 | 37750 | 37800 | 37700 | 5809 |
| 473 | 20230731 | 105800 | 37901080600 | 37750 | 37750 | 37800 | 37700 | 2233 |
| 474 | 20230731 | 105700 | 37816808400 | 37750 | 37800 | 37800 | 37700 | 4409 |
| 475 | 20230731 | 105600 | 37650499650 | 37750 | 37750 | 37800 | 37750 | 1773 |
| 476 | 20230731 | 105500 | 37583555650 | 37750 | 37650 | 37800 | 37650 | 6551 |
| 477 | 20230731 | 105400 | 37336355850 | 37700 | 37800 | 37850 | 37650 | 43271 |
| 478 | 20230731 | 105300 | 35705388100 | 37800 | 37850 | 37900 | 37800 | 6713 |
| 479 | 20230731 | 105200 | 35451453050 | 37850 | 37900 | 37900 | 37850 | 3038 |
| 480 | 20230731 | 105100 | 35336393650 | 37900 | 37950 | 37950 | 37900 | 2283 |
| 481 | 20230731 | 105000 | 35249841250 | 37950 | 37900 | 37950 | 37900 | 836 |
| 482 | 20230731 | 104900 | 35218131850 | 37950 | 37950 | 37950 | 37850 | 2690 |
| 483 | 20230731 | 104800 | 35116121500 | 37900 | 37900 | 37950 | 37900 | 2687 |
| 484 | 20230731 | 104700 | 35014273500 | 37900 | 37900 | 37950 | 37900 | 4410 |
| 485 | 20230731 | 104600 | 34847097500 | 37900 | 38100 | 38100 | 37900 | 22309 |
| 486 | 20230731 | 104500 | 33997842350 | 38150 | 38150 | 38150 | 38100 | 1530 |
| 487 | 20230731 | 104400 | 33939482800 | 38150 | 38100 | 38150 | 38100 | 1609 |
| 488 | 20230731 | 104300 | 33878126950 | 38150 | 38150 | 38150 | 38100 | 1404 |
| 489 | 20230731 | 104200 | 33824613150 | 38150 | 38050 | 38200 | 38000 | 23276 |
| 490 | 20230731 | 104100 | 32937373250 | 38100 | 38050 | 38100 | 38000 | 1928 |
| 491 | 20230731 | 104000 | 32864018100 | 38050 | 38000 | 38050 | 37950 | 2169 |
| 492 | 20230731 | 103900 | 32781580500 | 38050 | 38000 | 38050 | 38000 | 1143 |
| 493 | 20230731 | 103800 | 32738115700 | 38050 | 38050 | 38100 | 38000 | 2071 |
| 494 | 20230731 | 103700 | 32659339250 | 38050 | 38000 | 38100 | 38000 | 2732 |
| 495 | 20230731 | 103600 | 32555413000 | 38000 | 37950 | 38050 | 37950 | 3670 |
| 496 | 20230731 | 103500 | 32415936650 | 37950 | 38000 | 38050 | 37900 | 5666 |
| 497 | 20230731 | 103400 | 32201017850 | 38000 | 38050 | 38050 | 37950 | 3596 |
| 498 | 20230731 | 103300 | 32064463600 | 38000 | 38050 | 38100 | 38000 | 4590 |
| 499 | 20230731 | 103200 | 31889865250 | 38100 | 37950 | 38100 | 37950 | 9499 |
| 500 | 20230731 | 103100 | 31528444100 | 37950 | 38100 | 38150 | 37900 | 15270 |
| 501 | 20230731 | 103000 | 30947881500 | 38150 | 38100 | 38150 | 38100 | 2790 |
| 502 | 20230731 | 102900 | 30841472300 | 38150 | 38100 | 38150 | 38050 | 3768 |
| 503 | 20230731 | 102800 | 30697813450 | 38100 | 38150 | 38150 | 38100 | 4361 |
| 504 | 20230731 | 102700 | 30531509450 | 38150 | 38150 | 38150 | 38100 | 2894 |
| 505 | 20230731 | 102600 | 30421130400 | 38100 | 38100 | 38100 | 38050 | 6528 |
| 506 | 20230731 | 102500 | 30172454100 | 38100 | 38100 | 38100 | 38050 | 5166 |
| 507 | 20230731 | 102400 | 29975655700 | 38100 | 38050 | 38100 | 38000 | 5999 |
| 508 | 20230731 | 102300 | 29747358400 | 38000 | 37950 | 38000 | 37950 | 4398 |
| 509 | 20230731 | 102200 | 29580328400 | 37950 | 37950 | 38050 | 37900 | 7012 |
| 510 | 20230731 | 102100 | 29314015500 | 37950 | 37950 | 38000 | 37900 | 3773 |
| 511 | 20230731 | 102000 | 29170814450 | 38000 | 38050 | 38050 | 38000 | 8829 |
| 512 | 20230731 | 101900 | 28835171200 | 38050 | 38050 | 38050 | 38000 | 2983 |
| 513 | 20230731 | 101800 | 28721686850 | 38000 | 38100 | 38150 | 38000 | 3842 |
| 514 | 20230731 | 101700 | 28575446200 | 38150 | 38100 | 38150 | 38050 | 6062 |
| 515 | 20230731 | 101600 | 28344470600 | 38100 | 38050 | 38100 | 38000 | 2122 |
| 516 | 20230731 | 101500 | 28263698050 | 38050 | 37950 | 38100 | 37950 | 7574 |
| 517 | 20230731 | 101400 | 27975636500 | 37900 | 38050 | 38050 | 37900 | 10944 |
| 518 | 20230731 | 101300 | 27560185700 | 38050 | 38050 | 38050 | 38000 | 1669 |
| 519 | 20230731 | 101200 | 27496729450 | 38050 | 38100 | 38100 | 38050 | 4307 |
| 520 | 20230731 | 101100 | 27332783750 | 38050 | 38150 | 38150 | 38050 | 7384 |
| 521 | 20230731 | 101000 | 27051401950 | 38100 | 38200 | 38200 | 38100 | 6264 |
| 522 | 20230731 | 100900 | 26812583800 | 38150 | 38250 | 38250 | 38100 | 14111 |
| 523 | 20230731 | 100800 | 26273774200 | 38250 | 38100 | 38250 | 38100 | 15644 |
| 524 | 20230731 | 100700 | 25676416400 | 38100 | 38050 | 38150 | 38000 | 10011 |
| 525 | 20230731 | 100600 | 25295182600 | 38050 | 37950 | 38050 | 37900 | 20698 |
| 526 | 20230731 | 100500 | 24508723700 | 37950 | 37800 | 38000 | 37800 | 24421 |
| 527 | 20230731 | 100400 | 23582654750 | 37850 | 37750 | 37850 | 37750 | 5663 |
| 528 | 20230731 | 100300 | 23368516450 | 37750 | 37800 | 37800 | 37750 | 1166 |
| 529 | 20230731 | 100200 | 23324455100 | 37800 | 37850 | 37850 | 37750 | 9701 |
| 530 | 20230731 | 100100 | 22957753200 | 37850 | 37850 | 37900 | 37800 | 10109 |
| 531 | 20230731 | 100000 | 22575084750 | 37850 | 37850 | 37850 | 37800 | 9602 |
| 532 | 20230731 | 095900 | 22211844950 | 37800 | 37800 | 37850 | 37750 | 7096 |
| 533 | 20230731 | 095800 | 21943606750 | 37800 | 37750 | 37800 | 37750 | 3580 |
| 534 | 20230731 | 095700 | 21808329450 | 37800 | 37700 | 37800 | 37700 | 10264 |
| 535 | 20230731 | 095600 | 21420870500 | 37650 | 37750 | 37750 | 37650 | 8341 |
| 536 | 20230731 | 095500 | 21106546550 | 37700 | 37550 | 37750 | 37550 | 25762 |
| 537 | 20230731 | 095400 | 20136588200 | 37600 | 37600 | 37600 | 37550 | 6276 |
| 538 | 20230731 | 095300 | 19900906650 | 37600 | 37600 | 37600 | 37550 | 1691 |
| 539 | 20230731 | 095200 | 19837374850 | 37600 | 37600 | 37600 | 37550 | 2368 |
| 540 | 20230731 | 095100 | 19748349100 | 37600 | 37600 | 37650 | 37600 | 2559 |
| 541 | 20230731 | 095000 | 19652123850 | 37600 | 37550 | 37650 | 37500 | 14266 |
| 542 | 20230731 | 094900 | 19115801050 | 37550 | 37500 | 37550 | 37500 | 5383 |
| 543 | 20230731 | 094800 | 18913673600 | 37550 | 37550 | 37600 | 37500 | 2506 |
| 544 | 20230731 | 094700 | 18819588100 | 37550 | 37450 | 37550 | 37450 | 11670 |
| 545 | 20230731 | 094600 | 18382140850 | 37400 | 37450 | 37450 | 37400 | 2419 |
| 546 | 20230731 | 094500 | 18291586000 | 37450 | 37450 | 37500 | 37400 | 3477 |
| 547 | 20230731 | 094400 | 18161341500 | 37500 | 37500 | 37550 | 37500 | 3082 |
| 548 | 20230731 | 094300 | 18045755150 | 37550 | 37450 | 37550 | 37450 | 3884 |
| 549 | 20230731 | 094200 | 17900130050 | 37450 | 37450 | 37500 | 37400 | 2707 |
| 550 | 20230731 | 094100 | 17798750000 | 37450 | 37650 | 37650 | 37400 | 13765 |
| 551 | 20230731 | 094000 | 17282051450 | 37600 | 37650 | 37650 | 37600 | 3251 |
| 552 | 20230731 | 093900 | 17159746750 | 37650 | 37550 | 37650 | 37500 | 13900 |
| 553 | 20230731 | 093800 | 16637228500 | 37550 | 37600 | 37600 | 37500 | 4361 |
| 554 | 20230731 | 093700 | 16473539100 | 37550 | 37450 | 37600 | 37450 | 16353 |
| 555 | 20230731 | 093600 | 15859896950 | 37500 | 37450 | 37500 | 37450 | 2277 |
| 556 | 20230731 | 093500 | 15774600950 | 37450 | 37450 | 37500 | 37400 | 3928 |
| 557 | 20230731 | 093400 | 15627521150 | 37400 | 37400 | 37450 | 37350 | 1367 |
| 558 | 20230731 | 093300 | 15576382750 | 37400 | 37500 | 37550 | 37350 | 9688 |
| 559 | 20230731 | 093200 | 15213518700 | 37500 | 37500 | 37600 | 37450 | 10121 |
| 560 | 20230731 | 093100 | 14833715700 | 37500 | 37500 | 37550 | 37450 | 7645 |
| 561 | 20230731 | 093000 | 14547030500 | 37500 | 37500 | 37550 | 37350 | 14768 |
| 562 | 20230731 | 092900 | 13993610850 | 37500 | 37400 | 37550 | 37400 | 10878 |
| 563 | 20230731 | 092800 | 13586212750 | 37450 | 37600 | 37600 | 37400 | 13310 |
| 564 | 20230731 | 092700 | 13086670400 | 37600 | 37350 | 37650 | 37300 | 40303 |
| 565 | 20230731 | 092600 | 11577110200 | 37350 | 37300 | 37350 | 37250 | 12678 |
| 566 | 20230731 | 092500 | 11104200600 | 37250 | 37200 | 37300 | 37150 | 13938 |
| 567 | 20230731 | 092400 | 10585109950 | 37200 | 37150 | 37200 | 37100 | 6920 |
| 568 | 20230731 | 092300 | 10327934150 | 37150 | 36950 | 37150 | 36950 | 6355 |
| 569 | 20230731 | 092200 | 10092548900 | 36950 | 37000 | 37000 | 36900 | 3746 |
| 570 | 20230731 | 092100 | 9954192900 | 37000 | 36950 | 37000 | 36900 | 4263 |
| 571 | 20230731 | 092000 | 9796691750 | 37000 | 37000 | 37000 | 36900 | 4490 |
| 572 | 20230731 | 091900 | 9630772900 | 36950 | 36850 | 37000 | 36850 | 3514 |
| 573 | 20230731 | 091800 | 9501024350 | 36900 | 37050 | 37100 | 36850 | 9791 |
| 574 | 20230731 | 091700 | 9139058200 | 36950 | 36900 | 37100 | 36850 | 16767 |
| 575 | 20230731 | 091600 | 8519690750 | 36900 | 36900 | 36950 | 36850 | 12867 |
| 576 | 20230731 | 091500 | 8045251350 | 36900 | 37000 | 37000 | 36850 | 12815 |
| 577 | 20230731 | 091400 | 7572385050 | 37000 | 37000 | 37100 | 36950 | 10129 |
| 578 | 20230731 | 091300 | 7197422950 | 37000 | 37200 | 37200 | 37000 | 8113 |
| 579 | 20230731 | 091200 | 6896582900 | 37200 | 37200 | 37350 | 37050 | 35263 |
| 580 | 20230731 | 091100 | 5583818850 | 37250 | 37250 | 37300 | 37200 | 17782 |
| 581 | 20230731 | 091000 | 4921267600 | 37300 | 37150 | 37300 | 37150 | 23608 |
| 582 | 20230731 | 090900 | 4041762750 | 37200 | 36900 | 37200 | 36900 | 20381 |
| 583 | 20230731 | 090800 | 3286085250 | 36950 | 36950 | 37000 | 36850 | 15455 |
| 584 | 20230731 | 090700 | 2715185400 | 37000 | 37000 | 37000 | 36900 | 3283 |
| 585 | 20230731 | 090600 | 2593914150 | 36950 | 36850 | 36950 | 36850 | 3316 |
| 586 | 20230731 | 090500 | 2471471050 | 36850 | 36900 | 36950 | 36850 | 5077 |
| 587 | 20230731 | 090400 | 2284322150 | 36850 | 36900 | 36950 | 36800 | 4310 |
| 588 | 20230731 | 090300 | 2125385250 | 36800 | 36850 | 36950 | 36800 | 8186 |
| 589 | 20230731 | 090200 | 1823569900 | 36850 | 36850 | 36950 | 36800 | 10124 |
| 590 | 20230731 | 090100 | 1450486050 | 36850 | 36950 | 37000 | 36800 | 7979 |
| 591 | 20230731 | 090000 | 1156226900 | 36950 | 36750 | 37100 | 36750 | 30931 |