35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 14043 |
| 3 | 20240801 | 185200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 4 | 20240801 | 185100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 5 | 20240801 | 185000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 6 | 20240801 | 184900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 7 | 20240801 | 184800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 8 | 20240801 | 184700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 9 | 20240801 | 184600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 10 | 20240801 | 184500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 11 | 20240801 | 184400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 12 | 20240801 | 184300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 13 | 20240801 | 184200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 14 | 20240801 | 184100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 15 | 20240801 | 184000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 16 | 20240801 | 183900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 17 | 20240801 | 183800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 18 | 20240801 | 183700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 19 | 20240801 | 183600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 20 | 20240801 | 183500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 21 | 20240801 | 183400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 22 | 20240801 | 183300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 23 | 20240801 | 183200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 24 | 20240801 | 183100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 25 | 20240801 | 183000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 26 | 20240801 | 182900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 27 | 20240801 | 182800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 28 | 20240801 | 182700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 29 | 20240801 | 182600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 30 | 20240801 | 182500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 31 | 20240801 | 182400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 32 | 20240801 | 182300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 14043 |
| 33 | 20240801 | 182200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 34 | 20240801 | 182100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 35 | 20240801 | 182000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 36 | 20240801 | 181900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 37 | 20240801 | 181800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 38 | 20240801 | 181700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 39 | 20240801 | 181600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 40 | 20240801 | 181500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 41 | 20240801 | 181400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 42 | 20240801 | 181300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 43 | 20240801 | 181200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 44 | 20240801 | 181100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 45 | 20240801 | 181000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 46 | 20240801 | 180900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 47 | 20240801 | 180800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 48 | 20240801 | 180700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 49 | 20240801 | 180600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 50 | 20240801 | 180500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 51 | 20240801 | 180400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 52 | 20240801 | 180300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 53 | 20240801 | 180200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 54 | 20240801 | 180100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 55 | 20240801 | 180000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 56 | 20240801 | 175900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 57 | 20240801 | 175800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 58 | 20240801 | 175700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 59 | 20240801 | 175600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 60 | 20240801 | 175500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 61 | 20240801 | 175400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 62 | 20240801 | 175300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 14043 |
| 63 | 20240801 | 175200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 64 | 20240801 | 175100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 65 | 20240801 | 175000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 66 | 20240801 | 174900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 67 | 20240801 | 174800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 68 | 20240801 | 174700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 69 | 20240801 | 174600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 70 | 20240801 | 174500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 71 | 20240801 | 174400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 72 | 20240801 | 174300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 73 | 20240801 | 174200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 74 | 20240801 | 174100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 75 | 20240801 | 174000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 76 | 20240801 | 173900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 77 | 20240801 | 173800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 78 | 20240801 | 173700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 79 | 20240801 | 173600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 80 | 20240801 | 173500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 81 | 20240801 | 173400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 82 | 20240801 | 173300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 83 | 20240801 | 173200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 84 | 20240801 | 173100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 85 | 20240801 | 173000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 86 | 20240801 | 172900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 87 | 20240801 | 172800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 88 | 20240801 | 172700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 89 | 20240801 | 172600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 90 | 20240801 | 172500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 91 | 20240801 | 172400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 92 | 20240801 | 172300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 14043 |
| 93 | 20240801 | 172200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 94 | 20240801 | 172100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 95 | 20240801 | 172000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 96 | 20240801 | 171900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 97 | 20240801 | 171800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 98 | 20240801 | 171700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 99 | 20240801 | 171600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 100 | 20240801 | 171500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 101 | 20240801 | 171400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 102 | 20240801 | 171300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 103 | 20240801 | 171200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 104 | 20240801 | 171100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 105 | 20240801 | 171000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 106 | 20240801 | 170900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 107 | 20240801 | 170800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 108 | 20240801 | 170700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 109 | 20240801 | 170600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 110 | 20240801 | 170500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 111 | 20240801 | 170400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 112 | 20240801 | 170300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 113 | 20240801 | 170200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 114 | 20240801 | 170100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 115 | 20240801 | 170000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 116 | 20240801 | 165900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 117 | 20240801 | 165800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 118 | 20240801 | 165700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 119 | 20240801 | 165600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 120 | 20240801 | 165500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 121 | 20240801 | 165400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 122 | 20240801 | 165300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 14043 |
| 123 | 20240801 | 165200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 124 | 20240801 | 165100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 125 | 20240801 | 165000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 126 | 20240801 | 164900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 127 | 20240801 | 164800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 128 | 20240801 | 164700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 129 | 20240801 | 164600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 130 | 20240801 | 164500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 131 | 20240801 | 164400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 132 | 20240801 | 164300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 133 | 20240801 | 164200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 134 | 20240801 | 164100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 135 | 20240801 | 164000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 136 | 20240801 | 163900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 137 | 20240801 | 163800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 138 | 20240801 | 163700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 139 | 20240801 | 163600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 140 | 20240801 | 163500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 141 | 20240801 | 163400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 142 | 20240801 | 163300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 143 | 20240801 | 163200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 144 | 20240801 | 163100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 145 | 20240801 | 163000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 146 | 20240801 | 162900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 147 | 20240801 | 162800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 148 | 20240801 | 162700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 149 | 20240801 | 162600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 150 | 20240801 | 162500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 151 | 20240801 | 162400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 152 | 20240801 | 162300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 14043 |
| 153 | 20240801 | 162200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 154 | 20240801 | 162100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 155 | 20240801 | 162000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 156 | 20240801 | 161900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 157 | 20240801 | 161800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 158 | 20240801 | 161700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 159 | 20240801 | 161600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 160 | 20240801 | 161500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 161 | 20240801 | 161400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 162 | 20240801 | 161300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 163 | 20240801 | 161200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 164 | 20240801 | 161100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 165 | 20240801 | 161000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 166 | 20240801 | 160900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 167 | 20240801 | 160800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 168 | 20240801 | 160700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 169 | 20240801 | 160600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 170 | 20240801 | 160500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 171 | 20240801 | 160400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 172 | 20240801 | 160300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 173 | 20240801 | 160200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 174 | 20240801 | 160100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 175 | 20240801 | 160000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 176 | 20240801 | 155900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 177 | 20240801 | 155800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 178 | 20240801 | 155700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 179 | 20240801 | 155600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 180 | 20240801 | 155500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 181 | 20240801 | 155400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 182 | 20240801 | 155300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 14043 |
| 183 | 20240801 | 155200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 184 | 20240801 | 155100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 185 | 20240801 | 155000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 186 | 20240801 | 154900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 187 | 20240801 | 154800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 188 | 20240801 | 154700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 189 | 20240801 | 154600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 190 | 20240801 | 154500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 191 | 20240801 | 154400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 192 | 20240801 | 154300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 193 | 20240801 | 154200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 194 | 20240801 | 154100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 195 | 20240801 | 154000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 196 | 20240801 | 153900 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 197 | 20240801 | 153800 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 198 | 20240801 | 153700 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 199 | 20240801 | 153600 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 200 | 20240801 | 153500 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 201 | 20240801 | 153400 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 202 | 20240801 | 153300 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 203 | 20240801 | 153200 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 204 | 20240801 | 153100 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 0 |
| 205 | 20240801 | 153000 | 162179525300 | 185200 | 185200 | 185200 | 185200 | 14043 |
| 206 | 20240801 | 152900 | 159578761700 | 185300 | 185300 | 185300 | 185300 | 0 |
| 207 | 20240801 | 152800 | 159578761700 | 185300 | 185300 | 185300 | 185300 | 0 |
| 208 | 20240801 | 152700 | 159578761700 | 185300 | 185300 | 185300 | 185300 | 0 |
| 209 | 20240801 | 152600 | 159578761700 | 185300 | 185300 | 185300 | 185300 | 0 |
| 210 | 20240801 | 152500 | 159578761700 | 185300 | 185300 | 185300 | 185300 | 0 |
| 211 | 20240801 | 152400 | 159578761700 | 185300 | 185300 | 185300 | 185300 | 0 |
| 212 | 20240801 | 152300 | 159578761700 | 185300 | 185300 | 185300 | 185300 | 0 |
| 213 | 20240801 | 152200 | 159578761700 | 185300 | 185300 | 185300 | 185300 | 0 |
| 214 | 20240801 | 152100 | 159578761700 | 185300 | 185300 | 185300 | 185300 | 0 |
| 215 | 20240801 | 152000 | 159578761700 | 185300 | 185300 | 185300 | 185300 | 0 |
| 216 | 20240801 | 151900 | 159578761700 | 185300 | 185400 | 185400 | 185300 | 2669 |
| 217 | 20240801 | 151800 | 159084135500 | 185400 | 185300 | 185400 | 185300 | 1065 |
| 218 | 20240801 | 151700 | 158886727700 | 185300 | 185400 | 185400 | 185200 | 4735 |
| 219 | 20240801 | 151600 | 158009273400 | 185400 | 185500 | 185500 | 185300 | 1787 |
| 220 | 20240801 | 151500 | 157677983900 | 185400 | 185500 | 185500 | 185400 | 1645 |
| 221 | 20240801 | 151400 | 157372908800 | 185500 | 185500 | 185600 | 185400 | 1404 |
| 222 | 20240801 | 151300 | 157112447300 | 185600 | 185600 | 185700 | 185500 | 714 |
| 223 | 20240801 | 151200 | 156979951000 | 185700 | 185800 | 185900 | 185600 | 1222 |
| 224 | 20240801 | 151100 | 156753010000 | 185800 | 185900 | 186000 | 185800 | 845 |
| 225 | 20240801 | 151000 | 156595968500 | 185900 | 185300 | 185900 | 185300 | 1312 |
| 226 | 20240801 | 150900 | 156352519900 | 185300 | 185400 | 185500 | 185300 | 1701 |
| 227 | 20240801 | 150800 | 156037134100 | 185300 | 185500 | 185600 | 185300 | 3537 |
| 228 | 20240801 | 150700 | 155381323900 | 185500 | 185700 | 185800 | 185500 | 1704 |
| 229 | 20240801 | 150600 | 155065040500 | 185700 | 185800 | 185900 | 185700 | 2671 |
| 230 | 20240801 | 150500 | 154568677100 | 185800 | 186000 | 186000 | 185800 | 976 |
| 231 | 20240801 | 150400 | 154387240100 | 185900 | 186100 | 186200 | 185900 | 1056 |
| 232 | 20240801 | 150300 | 154190798400 | 186100 | 186100 | 186200 | 185900 | 5106 |
| 233 | 20240801 | 150200 | 153240927700 | 186100 | 186700 | 186700 | 186100 | 9795 |
| 234 | 20240801 | 150100 | 151414641300 | 186600 | 186800 | 186800 | 186600 | 2321 |
| 235 | 20240801 | 150000 | 150981287100 | 186700 | 186700 | 186800 | 186700 | 710 |
| 236 | 20240801 | 145900 | 150848691500 | 186700 | 186800 | 186800 | 186700 | 1065 |
| 237 | 20240801 | 145800 | 150649804300 | 186700 | 186800 | 186800 | 186700 | 566 |
| 238 | 20240801 | 145700 | 150544115400 | 186700 | 186900 | 186900 | 186700 | 651 |
| 239 | 20240801 | 145600 | 150422521100 | 186800 | 186800 | 186900 | 186700 | 1117 |
| 240 | 20240801 | 145500 | 150213925000 | 186700 | 187200 | 187200 | 186700 | 3706 |
| 241 | 20240801 | 145400 | 149521136900 | 187100 | 187000 | 187200 | 187000 | 1001 |
| 242 | 20240801 | 145300 | 149333892800 | 187000 | 187100 | 187200 | 187000 | 541 |
| 243 | 20240801 | 145200 | 149232710300 | 187100 | 187100 | 187200 | 187000 | 878 |
| 244 | 20240801 | 145100 | 149068479600 | 187100 | 187100 | 187300 | 187000 | 645 |
| 245 | 20240801 | 145000 | 148947764900 | 187000 | 187100 | 187200 | 187000 | 688 |
| 246 | 20240801 | 144900 | 148819081100 | 187100 | 186900 | 187400 | 186800 | 1980 |
| 247 | 20240801 | 144800 | 148448772000 | 186900 | 187100 | 187400 | 186900 | 1702 |
| 248 | 20240801 | 144700 | 148130321300 | 187100 | 186900 | 187100 | 186800 | 354 |
| 249 | 20240801 | 144600 | 148064114400 | 186900 | 187100 | 187300 | 186800 | 391 |
| 250 | 20240801 | 144500 | 147991005500 | 187100 | 187300 | 187300 | 186800 | 891 |
| 251 | 20240801 | 144400 | 147824332300 | 187200 | 186700 | 187400 | 186700 | 1706 |
| 252 | 20240801 | 144300 | 147505264900 | 186800 | 186800 | 186900 | 186700 | 2391 |
| 253 | 20240801 | 144200 | 147058699200 | 186800 | 186800 | 186800 | 186700 | 884 |
| 254 | 20240801 | 144100 | 146893640600 | 186700 | 186700 | 186800 | 186700 | 1170 |
| 255 | 20240801 | 144000 | 146675174100 | 186800 | 186900 | 186900 | 186800 | 628 |
| 256 | 20240801 | 143900 | 146557854500 | 186800 | 187000 | 187000 | 186800 | 1926 |
| 257 | 20240801 | 143800 | 146197972600 | 186900 | 187000 | 187000 | 186900 | 313 |
| 258 | 20240801 | 143700 | 146139468400 | 187000 | 187000 | 187000 | 186900 | 321 |
| 259 | 20240801 | 143600 | 146079457700 | 187000 | 186900 | 187000 | 186900 | 469 |
| 260 | 20240801 | 143500 | 145991785400 | 186900 | 187100 | 187200 | 186900 | 2026 |
| 261 | 20240801 | 143400 | 145612874600 | 187200 | 187300 | 187300 | 187100 | 702 |
| 262 | 20240801 | 143300 | 145481497300 | 187300 | 187300 | 187500 | 187200 | 626 |
| 263 | 20240801 | 143200 | 145364233900 | 187400 | 187400 | 187500 | 187300 | 402 |
| 264 | 20240801 | 143100 | 145288904700 | 187500 | 187500 | 187600 | 187400 | 637 |
| 265 | 20240801 | 143000 | 145169462300 | 187600 | 187700 | 187900 | 187500 | 1103 |
| 266 | 20240801 | 142900 | 144962470000 | 187800 | 187700 | 187900 | 187700 | 296 |
| 267 | 20240801 | 142800 | 144906880500 | 187800 | 187700 | 187900 | 187600 | 780 |
| 268 | 20240801 | 142700 | 144760458400 | 187700 | 187500 | 187700 | 187500 | 375 |
| 269 | 20240801 | 142600 | 144690076300 | 187500 | 187300 | 187600 | 187200 | 1290 |
| 270 | 20240801 | 142500 | 144448350300 | 187200 | 187300 | 187300 | 187200 | 284 |
| 271 | 20240801 | 142400 | 144395171900 | 187300 | 187100 | 187300 | 187100 | 192 |
| 272 | 20240801 | 142300 | 144359224400 | 187200 | 187200 | 187300 | 187100 | 478 |
| 273 | 20240801 | 142200 | 144269738200 | 187300 | 187300 | 187300 | 187200 | 236 |
| 274 | 20240801 | 142100 | 144225552000 | 187300 | 187300 | 187300 | 187200 | 683 |
| 275 | 20240801 | 142000 | 144097680600 | 187300 | 187300 | 187300 | 187200 | 204 |
| 276 | 20240801 | 141900 | 144059487000 | 187300 | 187300 | 187300 | 187100 | 328 |
| 277 | 20240801 | 141800 | 143998083100 | 187200 | 187300 | 187400 | 187200 | 542 |
| 278 | 20240801 | 141700 | 143896592500 | 187400 | 187300 | 187500 | 187200 | 471 |
| 279 | 20240801 | 141600 | 143808346100 | 187300 | 187300 | 187400 | 187200 | 520 |
| 280 | 20240801 | 141500 | 143710945300 | 187300 | 187200 | 187300 | 187100 | 608 |
| 281 | 20240801 | 141400 | 143597125200 | 187300 | 187100 | 187300 | 187000 | 1578 |
| 282 | 20240801 | 141300 | 143301818500 | 187100 | 187000 | 187100 | 186900 | 1097 |
| 283 | 20240801 | 141200 | 143096680400 | 187000 | 187100 | 187100 | 187000 | 1111 |
| 284 | 20240801 | 141100 | 142888915100 | 187100 | 187100 | 187100 | 187000 | 409 |
| 285 | 20240801 | 141000 | 142812414400 | 187100 | 187400 | 187400 | 187000 | 3601 |
| 286 | 20240801 | 140900 | 142138569000 | 187300 | 187500 | 187700 | 187300 | 1480 |
| 287 | 20240801 | 140800 | 141861139300 | 187600 | 187500 | 187700 | 187500 | 1292 |
| 288 | 20240801 | 140700 | 141618790600 | 187500 | 187700 | 187800 | 187500 | 1216 |
| 289 | 20240801 | 140600 | 141390700000 | 187700 | 187700 | 187700 | 187600 | 255 |
| 290 | 20240801 | 140500 | 141342853300 | 187700 | 187800 | 187900 | 187600 | 199 |
| 291 | 20240801 | 140400 | 141305507500 | 187900 | 187700 | 187900 | 187600 | 589 |
| 292 | 20240801 | 140300 | 141194920200 | 187600 | 187600 | 187700 | 187500 | 1494 |
| 293 | 20240801 | 140200 | 140914662000 | 187600 | 187800 | 187900 | 187600 | 817 |
| 294 | 20240801 | 140100 | 140761303100 | 187800 | 187800 | 188000 | 187700 | 792 |
| 295 | 20240801 | 140000 | 140612589600 | 187800 | 187700 | 187800 | 187600 | 455 |
| 296 | 20240801 | 135900 | 140527204500 | 187600 | 188000 | 188000 | 187600 | 951 |
| 297 | 20240801 | 135800 | 140348755200 | 187800 | 187700 | 188000 | 187600 | 1109 |
| 298 | 20240801 | 135700 | 140140541000 | 187700 | 187700 | 187700 | 187600 | 584 |
| 299 | 20240801 | 135600 | 140030940200 | 187700 | 187600 | 187700 | 187600 | 278 |
| 300 | 20240801 | 135500 | 139978768000 | 187600 | 187500 | 187700 | 187500 | 959 |
| 301 | 20240801 | 135400 | 139798835600 | 187500 | 187600 | 187600 | 187500 | 512 |
| 302 | 20240801 | 135300 | 139702804600 | 187600 | 187700 | 187700 | 187500 | 499 |
| 303 | 20240801 | 135200 | 139609188800 | 187600 | 187700 | 187700 | 187600 | 906 |
| 304 | 20240801 | 135100 | 139439181400 | 187900 | 187900 | 187900 | 187700 | 99 |
| 305 | 20240801 | 135000 | 139420586500 | 187900 | 187800 | 187900 | 187600 | 432 |
| 306 | 20240801 | 134900 | 139339481800 | 187800 | 188000 | 188000 | 187700 | 1168 |
| 307 | 20240801 | 134800 | 139120203800 | 187900 | 187800 | 188000 | 187800 | 757 |
| 308 | 20240801 | 134700 | 138977990400 | 187900 | 188000 | 188000 | 187800 | 940 |
| 309 | 20240801 | 134600 | 138801367600 | 187900 | 188100 | 188200 | 187900 | 2316 |
| 310 | 20240801 | 134500 | 138365978000 | 188200 | 188100 | 188200 | 188000 | 1601 |
| 311 | 20240801 | 134400 | 138064818000 | 188200 | 188200 | 188300 | 188100 | 1264 |
| 312 | 20240801 | 134300 | 137826981100 | 188300 | 188300 | 188300 | 188200 | 353 |
| 313 | 20240801 | 134200 | 137760527800 | 188200 | 188500 | 188500 | 188200 | 1219 |
| 314 | 20240801 | 134100 | 137530916000 | 188600 | 188400 | 188600 | 188400 | 263 |
| 315 | 20240801 | 134000 | 137481324800 | 188400 | 188400 | 188600 | 188400 | 280 |
| 316 | 20240801 | 133900 | 137428542400 | 188500 | 188500 | 188500 | 188400 | 518 |
| 317 | 20240801 | 133800 | 137330920000 | 188500 | 188500 | 188500 | 188400 | 83 |
| 318 | 20240801 | 133700 | 137315277900 | 188500 | 188400 | 188500 | 188300 | 193 |
| 319 | 20240801 | 133600 | 137278913200 | 188400 | 188400 | 188500 | 188300 | 263 |
| 320 | 20240801 | 133500 | 137229364700 | 188400 | 188400 | 188400 | 188300 | 73 |
| 321 | 20240801 | 133400 | 137215612500 | 188300 | 188200 | 188400 | 188200 | 283 |
| 322 | 20240801 | 133300 | 137162324900 | 188300 | 188300 | 188300 | 188200 | 302 |
| 323 | 20240801 | 133200 | 137105466000 | 188300 | 188300 | 188300 | 188200 | 140 |
| 324 | 20240801 | 133100 | 137079106700 | 188300 | 188300 | 188400 | 188100 | 463 |
| 325 | 20240801 | 133000 | 136991955300 | 188300 | 188300 | 188300 | 188200 | 358 |
| 326 | 20240801 | 132900 | 136924547500 | 188400 | 188200 | 188400 | 188200 | 463 |
| 327 | 20240801 | 132800 | 136837385500 | 188300 | 188300 | 188300 | 188200 | 104 |
| 328 | 20240801 | 132700 | 136817808600 | 188300 | 188300 | 188300 | 188100 | 574 |
| 329 | 20240801 | 132600 | 136709785900 | 188300 | 188300 | 188300 | 188200 | 358 |
| 330 | 20240801 | 132500 | 136642394700 | 188200 | 188300 | 188400 | 188200 | 192 |
| 331 | 20240801 | 132400 | 136606253400 | 188300 | 188400 | 188400 | 188200 | 417 |
| 332 | 20240801 | 132300 | 136527734000 | 188300 | 188600 | 188700 | 188200 | 1270 |
| 333 | 20240801 | 132200 | 136288490500 | 188600 | 188500 | 188700 | 188400 | 277 |
| 334 | 20240801 | 132100 | 136236268300 | 188400 | 188400 | 188800 | 188400 | 133 |
| 335 | 20240801 | 132000 | 136211197400 | 188400 | 188300 | 188500 | 188300 | 212 |
| 336 | 20240801 | 131900 | 136171259900 | 188200 | 188300 | 188500 | 188100 | 690 |
| 337 | 20240801 | 131800 | 136041365000 | 188300 | 188200 | 188400 | 188200 | 273 |
| 338 | 20240801 | 131700 | 135989961300 | 188200 | 188300 | 188300 | 188200 | 236 |
| 339 | 20240801 | 131600 | 135945538600 | 188300 | 188100 | 188300 | 188000 | 650 |
| 340 | 20240801 | 131500 | 135823243800 | 188100 | 188200 | 188200 | 188000 | 986 |
| 341 | 20240801 | 131400 | 135637824800 | 188100 | 188200 | 188200 | 188000 | 804 |
| 342 | 20240801 | 131300 | 135486597600 | 188200 | 188100 | 188200 | 188000 | 909 |
| 343 | 20240801 | 131200 | 135315626500 | 188200 | 188300 | 188300 | 188100 | 1953 |
| 344 | 20240801 | 131100 | 134948125600 | 188300 | 188800 | 188800 | 188300 | 1874 |
| 345 | 20240801 | 131000 | 134594837800 | 188800 | 188800 | 188800 | 188700 | 91 |
| 346 | 20240801 | 130900 | 134577662800 | 188800 | 188700 | 188900 | 188700 | 236 |
| 347 | 20240801 | 130800 | 134533109900 | 188700 | 188800 | 188800 | 188700 | 155 |
| 348 | 20240801 | 130700 | 134503855700 | 188700 | 188700 | 188800 | 188600 | 328 |
| 349 | 20240801 | 130600 | 134441966400 | 188600 | 189000 | 189000 | 188600 | 711 |
| 350 | 20240801 | 130500 | 134307797500 | 189000 | 189000 | 189100 | 188900 | 263 |
| 351 | 20240801 | 130400 | 134258082100 | 189100 | 189200 | 189200 | 189000 | 822 |
| 352 | 20240801 | 130300 | 134102649000 | 189200 | 189100 | 189200 | 189100 | 115 |
| 353 | 20240801 | 130200 | 134080899100 | 189200 | 189400 | 189400 | 189100 | 903 |
| 354 | 20240801 | 130100 | 133910021400 | 189300 | 189600 | 189700 | 189300 | 522 |
| 355 | 20240801 | 130000 | 133811093300 | 189600 | 189800 | 189900 | 189600 | 555 |
| 356 | 20240801 | 125900 | 133705773600 | 189800 | 189600 | 189800 | 189600 | 348 |
| 357 | 20240801 | 125800 | 133639776200 | 189500 | 189500 | 189600 | 189400 | 291 |
| 358 | 20240801 | 125700 | 133584634000 | 189400 | 189300 | 189400 | 189200 | 376 |
| 359 | 20240801 | 125600 | 133513459600 | 189400 | 189300 | 189400 | 189100 | 400 |
| 360 | 20240801 | 125500 | 133437762100 | 189300 | 189500 | 189600 | 189300 | 392 |
| 361 | 20240801 | 125400 | 133363478400 | 189600 | 189800 | 189800 | 189500 | 875 |
| 362 | 20240801 | 125300 | 133197568900 | 189800 | 189800 | 189900 | 189700 | 282 |
| 363 | 20240801 | 125200 | 133144047800 | 189900 | 189900 | 189900 | 189600 | 325 |
| 364 | 20240801 | 125100 | 133082377600 | 189900 | 189700 | 189900 | 189700 | 509 |
| 365 | 20240801 | 125000 | 132985775100 | 189700 | 189700 | 189800 | 189600 | 272 |
| 366 | 20240801 | 124900 | 132934187500 | 189600 | 189700 | 190000 | 189600 | 347 |
| 367 | 20240801 | 124800 | 132868335300 | 189800 | 189800 | 190000 | 189800 | 948 |
| 368 | 20240801 | 124700 | 132688310100 | 189900 | 190200 | 190200 | 189800 | 379 |
| 369 | 20240801 | 124600 | 132616288900 | 190200 | 190000 | 190400 | 190000 | 964 |
| 370 | 20240801 | 124500 | 132432897500 | 190000 | 189800 | 190100 | 189600 | 1461 |
| 371 | 20240801 | 124400 | 132155511200 | 189800 | 189700 | 189800 | 189600 | 337 |
| 372 | 20240801 | 124300 | 132091576500 | 189700 | 189400 | 189900 | 189300 | 1899 |
| 373 | 20240801 | 124200 | 131731409700 | 189300 | 189400 | 189500 | 189300 | 235 |
| 374 | 20240801 | 124100 | 131686904500 | 189400 | 188700 | 189500 | 188600 | 1146 |
| 375 | 20240801 | 124000 | 131470191100 | 188600 | 188400 | 188600 | 188300 | 509 |
| 376 | 20240801 | 123900 | 131374277200 | 188400 | 188300 | 188500 | 188300 | 230 |
| 377 | 20240801 | 123800 | 131330961300 | 188300 | 188300 | 188500 | 188200 | 406 |
| 378 | 20240801 | 123700 | 131254503300 | 188300 | 188200 | 188300 | 188200 | 571 |
| 379 | 20240801 | 123600 | 131147023900 | 188200 | 188400 | 188500 | 188200 | 1093 |
| 380 | 20240801 | 123500 | 130941260200 | 188400 | 188400 | 188600 | 188400 | 140 |
| 381 | 20240801 | 123400 | 130914878400 | 188500 | 188500 | 188500 | 188400 | 247 |
| 382 | 20240801 | 123300 | 130868333600 | 188500 | 188400 | 188500 | 188300 | 209 |
| 383 | 20240801 | 123200 | 130828963000 | 188400 | 188700 | 188800 | 188400 | 282 |
| 384 | 20240801 | 123100 | 130775764300 | 188700 | 188400 | 188700 | 188300 | 454 |
| 385 | 20240801 | 123000 | 130690199000 | 188400 | 188300 | 188400 | 188200 | 359 |
| 386 | 20240801 | 122900 | 130622590100 | 188300 | 188300 | 188300 | 188200 | 133 |
| 387 | 20240801 | 122800 | 130597546400 | 188300 | 188300 | 188400 | 188200 | 280 |
| 388 | 20240801 | 122700 | 130544823500 | 188200 | 188200 | 188400 | 188200 | 298 |
| 389 | 20240801 | 122600 | 130488714300 | 188300 | 188400 | 188400 | 188300 | 269 |
| 390 | 20240801 | 122500 | 130438053800 | 188400 | 188400 | 188400 | 188300 | 40 |
| 391 | 20240801 | 122400 | 130430518000 | 188400 | 188400 | 188400 | 188300 | 110 |
| 392 | 20240801 | 122300 | 130409799800 | 188400 | 188300 | 188400 | 188300 | 137 |
| 393 | 20240801 | 122200 | 130383995500 | 188300 | 188400 | 188500 | 188300 | 272 |
| 394 | 20240801 | 122100 | 130332761900 | 188500 | 188600 | 188600 | 188300 | 248 |
| 395 | 20240801 | 122000 | 130286006100 | 188600 | 188100 | 188700 | 188100 | 875 |
| 396 | 20240801 | 121900 | 130121215500 | 188100 | 188200 | 188200 | 188100 | 175 |
| 397 | 20240801 | 121800 | 130088283000 | 188200 | 188300 | 188300 | 188200 | 273 |
| 398 | 20240801 | 121700 | 130036901200 | 188300 | 188400 | 188600 | 188300 | 150 |
| 399 | 20240801 | 121600 | 130008650600 | 188600 | 188300 | 188600 | 188100 | 823 |
| 400 | 20240801 | 121500 | 129853714700 | 188200 | 188400 | 188400 | 188200 | 392 |
| 401 | 20240801 | 121400 | 129779886800 | 188500 | 189000 | 189000 | 188400 | 1357 |
| 402 | 20240801 | 121300 | 129524042300 | 188700 | 188900 | 189000 | 188700 | 360 |
| 403 | 20240801 | 121200 | 129456071100 | 189000 | 188800 | 189000 | 188700 | 693 |
| 404 | 20240801 | 121100 | 129325222700 | 188800 | 188800 | 188900 | 188700 | 374 |
| 405 | 20240801 | 121000 | 129254628400 | 188700 | 188700 | 188800 | 188600 | 176 |
| 406 | 20240801 | 120900 | 129221412700 | 188700 | 188600 | 188800 | 188600 | 955 |
| 407 | 20240801 | 120800 | 129041250600 | 188700 | 188800 | 188800 | 188500 | 435 |
| 408 | 20240801 | 120700 | 128959226900 | 188700 | 188800 | 188900 | 188700 | 199 |
| 409 | 20240801 | 120600 | 128921645500 | 188800 | 188600 | 188800 | 188600 | 503 |
| 410 | 20240801 | 120500 | 128826721800 | 188600 | 188300 | 188700 | 188300 | 772 |
| 411 | 20240801 | 120400 | 128681269000 | 188400 | 188500 | 188500 | 188300 | 1388 |
| 412 | 20240801 | 120300 | 128419771600 | 188500 | 188500 | 188500 | 188400 | 175 |
| 413 | 20240801 | 120200 | 128386784200 | 188500 | 188600 | 188600 | 188500 | 919 |
| 414 | 20240801 | 120100 | 128213550700 | 188600 | 188800 | 188800 | 188600 | 1704 |
| 415 | 20240801 | 120000 | 127892075200 | 188800 | 188900 | 188900 | 188700 | 526 |
| 416 | 20240801 | 115900 | 127792796900 | 188900 | 188700 | 188900 | 188600 | 448 |
| 417 | 20240801 | 115800 | 127708219600 | 188800 | 188700 | 188800 | 188700 | 803 |
| 418 | 20240801 | 115700 | 127556681700 | 188700 | 189200 | 189400 | 188600 | 1432 |
| 419 | 20240801 | 115600 | 127286228000 | 189200 | 189400 | 189500 | 189200 | 295 |
| 420 | 20240801 | 115500 | 127230372800 | 189400 | 189200 | 189400 | 189100 | 201 |
| 421 | 20240801 | 115400 | 127192335600 | 189100 | 188900 | 189200 | 188900 | 321 |
| 422 | 20240801 | 115300 | 127131666600 | 188800 | 189000 | 189300 | 188800 | 1037 |
| 423 | 20240801 | 115200 | 126935753100 | 189100 | 189100 | 189300 | 188900 | 427 |
| 424 | 20240801 | 115100 | 126855021600 | 189100 | 189300 | 189400 | 189000 | 803 |
| 425 | 20240801 | 115000 | 126703154200 | 189300 | 189500 | 189500 | 189300 | 569 |
| 426 | 20240801 | 114900 | 126595400500 | 189500 | 189500 | 189600 | 189400 | 996 |
| 427 | 20240801 | 114800 | 126406710300 | 189500 | 189600 | 189600 | 189400 | 407 |
| 428 | 20240801 | 114700 | 126329598200 | 189600 | 189500 | 189600 | 189400 | 336 |
| 429 | 20240801 | 114600 | 126265920000 | 189500 | 189700 | 189700 | 189500 | 285 |
| 430 | 20240801 | 114500 | 126211892200 | 189700 | 189700 | 189800 | 189600 | 394 |
| 431 | 20240801 | 114400 | 126137146700 | 189700 | 189800 | 189800 | 189700 | 409 |
| 432 | 20240801 | 114300 | 126059544700 | 189800 | 189800 | 189900 | 189700 | 372 |
| 433 | 20240801 | 114200 | 125988938700 | 189800 | 189800 | 189800 | 189700 | 311 |
| 434 | 20240801 | 114100 | 125929915300 | 189800 | 189600 | 189800 | 189600 | 548 |
| 435 | 20240801 | 114000 | 125825955800 | 189600 | 189600 | 189800 | 189500 | 726 |
| 436 | 20240801 | 113900 | 125688282600 | 189600 | 189500 | 189700 | 189500 | 49 |
| 437 | 20240801 | 113800 | 125678989700 | 189700 | 189600 | 189700 | 189500 | 409 |
| 438 | 20240801 | 113700 | 125601421000 | 189600 | 189700 | 189700 | 189400 | 169 |
| 439 | 20240801 | 113600 | 125569376100 | 189600 | 188900 | 189600 | 188800 | 1302 |
| 440 | 20240801 | 113500 | 125323139700 | 188900 | 189600 | 189700 | 188900 | 2452 |
| 441 | 20240801 | 113400 | 124858863000 | 189700 | 189800 | 189800 | 189600 | 391 |
| 442 | 20240801 | 113300 | 124784692500 | 189700 | 189700 | 189800 | 189700 | 213 |
| 443 | 20240801 | 113200 | 124744280900 | 189800 | 189700 | 189800 | 189700 | 748 |
| 444 | 20240801 | 113100 | 124602357600 | 189700 | 189500 | 189800 | 189400 | 784 |
| 445 | 20240801 | 113000 | 124453728600 | 189500 | 189600 | 189700 | 189300 | 653 |
| 446 | 20240801 | 112900 | 124330033900 | 189600 | 189600 | 189700 | 189500 | 613 |
| 447 | 20240801 | 112800 | 124213801300 | 189600 | 189400 | 189600 | 189300 | 1399 |
| 448 | 20240801 | 112700 | 123948703000 | 189400 | 189300 | 189400 | 189300 | 192 |
| 449 | 20240801 | 112600 | 123912339300 | 189300 | 189300 | 189300 | 189100 | 542 |
| 450 | 20240801 | 112500 | 123809750500 | 189300 | 189200 | 189300 | 189100 | 283 |
| 451 | 20240801 | 112400 | 123756206400 | 189100 | 188900 | 189200 | 188800 | 776 |
| 452 | 20240801 | 112300 | 123609614300 | 188900 | 189300 | 189300 | 188900 | 1192 |
| 453 | 20240801 | 112200 | 123384241400 | 189300 | 189300 | 189300 | 189200 | 308 |
| 454 | 20240801 | 112100 | 123325940000 | 189300 | 189300 | 189300 | 189200 | 108 |
| 455 | 20240801 | 112000 | 123305495700 | 189200 | 189200 | 189300 | 189200 | 385 |
| 456 | 20240801 | 111900 | 123232636600 | 189200 | 189300 | 189300 | 189100 | 147 |
| 457 | 20240801 | 111800 | 123204820900 | 189300 | 189400 | 189400 | 189100 | 296 |
| 458 | 20240801 | 111700 | 123148809700 | 189400 | 189400 | 189400 | 189200 | 373 |
| 459 | 20240801 | 111600 | 123078197800 | 189400 | 188900 | 189400 | 188900 | 726 |
| 460 | 20240801 | 111500 | 122940937300 | 188900 | 189000 | 189000 | 188900 | 514 |
| 461 | 20240801 | 111400 | 122843831900 | 189000 | 188800 | 189000 | 188800 | 591 |
| 462 | 20240801 | 111300 | 122732159500 | 188800 | 189100 | 189300 | 188800 | 795 |
| 463 | 20240801 | 111200 | 122581852300 | 189100 | 189100 | 189300 | 189000 | 397 |
| 464 | 20240801 | 111100 | 122506764900 | 189100 | 189200 | 189200 | 189000 | 1216 |
| 465 | 20240801 | 111000 | 122276909400 | 189200 | 189300 | 189300 | 189100 | 900 |
| 466 | 20240801 | 110900 | 122106643300 | 189300 | 189400 | 189400 | 189200 | 488 |
| 467 | 20240801 | 110800 | 122014244300 | 189400 | 189400 | 189400 | 189300 | 137 |
| 468 | 20240801 | 110700 | 121988301800 | 189400 | 189400 | 189500 | 189300 | 395 |
| 469 | 20240801 | 110600 | 121913497100 | 189400 | 189200 | 189400 | 189100 | 1250 |
| 470 | 20240801 | 110500 | 121677015700 | 189200 | 189500 | 189600 | 189100 | 1201 |
| 471 | 20240801 | 110400 | 121449574100 | 189600 | 189500 | 189600 | 189400 | 499 |
| 472 | 20240801 | 110300 | 121354993500 | 189400 | 189400 | 189500 | 189300 | 995 |
| 473 | 20240801 | 110200 | 121166506000 | 189400 | 189800 | 189900 | 189300 | 1188 |
| 474 | 20240801 | 110100 | 120941188200 | 189800 | 189400 | 189800 | 189300 | 2358 |
| 475 | 20240801 | 110000 | 120494265900 | 189400 | 189000 | 189400 | 188900 | 743 |
| 476 | 20240801 | 105900 | 120353762900 | 189000 | 188100 | 189000 | 188000 | 1197 |
| 477 | 20240801 | 105800 | 120128228400 | 188200 | 188300 | 188300 | 188100 | 218 |
| 478 | 20240801 | 105700 | 120087214800 | 188300 | 187800 | 188400 | 187800 | 634 |
| 479 | 20240801 | 105600 | 119967964300 | 187800 | 188000 | 188000 | 187700 | 965 |
| 480 | 20240801 | 105500 | 119786679400 | 187900 | 188100 | 188400 | 187900 | 1169 |
| 481 | 20240801 | 105400 | 119566877500 | 188000 | 188300 | 188300 | 188000 | 2284 |
| 482 | 20240801 | 105300 | 119137167700 | 188300 | 188500 | 188500 | 188200 | 349 |
| 483 | 20240801 | 105200 | 119071442400 | 188500 | 188300 | 188900 | 188200 | 767 |
| 484 | 20240801 | 105100 | 118926879300 | 188300 | 188500 | 188600 | 188100 | 1341 |
| 485 | 20240801 | 105000 | 118674410600 | 188500 | 188500 | 188900 | 188400 | 917 |
| 486 | 20240801 | 104900 | 118501450000 | 188500 | 188900 | 189000 | 188400 | 2257 |
| 487 | 20240801 | 104800 | 118075600600 | 188900 | 189000 | 189000 | 188800 | 792 |
| 488 | 20240801 | 104700 | 117925986300 | 188900 | 188900 | 189000 | 188800 | 623 |
| 489 | 20240801 | 104600 | 117808302500 | 188900 | 189100 | 189300 | 188800 | 3087 |
| 490 | 20240801 | 104500 | 117224522400 | 189100 | 189100 | 189200 | 189000 | 656 |
| 491 | 20240801 | 104400 | 117100507300 | 189100 | 189100 | 189200 | 188900 | 1199 |
| 492 | 20240801 | 104300 | 116873865200 | 189100 | 188900 | 189200 | 188700 | 582 |
| 493 | 20240801 | 104200 | 116763937300 | 188800 | 188900 | 189000 | 188800 | 574 |
| 494 | 20240801 | 104100 | 116655535600 | 188900 | 189100 | 189200 | 188800 | 719 |
| 495 | 20240801 | 104000 | 116519649800 | 189100 | 189100 | 189300 | 189000 | 927 |
| 496 | 20240801 | 103900 | 116344351100 | 189100 | 188700 | 189100 | 188600 | 1182 |
| 497 | 20240801 | 103800 | 116121101600 | 188700 | 188600 | 188800 | 188500 | 1962 |
| 498 | 20240801 | 103700 | 115751016800 | 188700 | 188600 | 188700 | 188500 | 887 |
| 499 | 20240801 | 103600 | 115583752200 | 188500 | 188400 | 188600 | 188300 | 415 |
| 500 | 20240801 | 103500 | 115505527100 | 188400 | 188300 | 188400 | 188100 | 1264 |
| 501 | 20240801 | 103400 | 115267585100 | 188300 | 188400 | 188500 | 188200 | 1244 |
| 502 | 20240801 | 103300 | 115033252300 | 188300 | 188300 | 188700 | 188100 | 1712 |
| 503 | 20240801 | 103200 | 114710828600 | 188100 | 187600 | 188300 | 187600 | 1548 |
| 504 | 20240801 | 103100 | 114419820500 | 187500 | 187200 | 187500 | 187100 | 1265 |
| 505 | 20240801 | 103000 | 114182912400 | 187300 | 187300 | 187500 | 187200 | 863 |
| 506 | 20240801 | 102900 | 114021245500 | 187300 | 186700 | 187500 | 186600 | 1521 |
| 507 | 20240801 | 102800 | 113736963600 | 186700 | 187700 | 187700 | 186700 | 5198 |
| 508 | 20240801 | 102700 | 112764513600 | 187700 | 187400 | 187800 | 187300 | 824 |
| 509 | 20240801 | 102600 | 112609954200 | 187400 | 187500 | 187800 | 187100 | 580 |
| 510 | 20240801 | 102500 | 112501210900 | 187500 | 187000 | 187700 | 187000 | 1507 |
| 511 | 20240801 | 102400 | 112219031800 | 187200 | 187000 | 187200 | 186800 | 1735 |
| 512 | 20240801 | 102300 | 111894718800 | 187000 | 187200 | 187200 | 186700 | 2527 |
| 513 | 20240801 | 102200 | 111422356800 | 187100 | 187800 | 188000 | 187100 | 3135 |
| 514 | 20240801 | 102100 | 110834329300 | 187900 | 187800 | 188000 | 187700 | 1057 |
| 515 | 20240801 | 102000 | 110635825200 | 187700 | 188300 | 188600 | 187700 | 3575 |
| 516 | 20240801 | 101900 | 109963253400 | 188500 | 187800 | 188500 | 187700 | 2441 |
| 517 | 20240801 | 101800 | 109504316000 | 187800 | 186900 | 187800 | 186900 | 2925 |
| 518 | 20240801 | 101700 | 108956350000 | 186900 | 188000 | 188000 | 186500 | 5850 |
| 519 | 20240801 | 101600 | 107861201100 | 188000 | 188500 | 188600 | 188000 | 4501 |
| 520 | 20240801 | 101500 | 107014228800 | 188500 | 188300 | 188800 | 188200 | 2548 |
| 521 | 20240801 | 101400 | 106534229200 | 188300 | 189300 | 189400 | 188100 | 5834 |
| 522 | 20240801 | 101300 | 105433106900 | 189300 | 189400 | 190300 | 189300 | 2990 |
| 523 | 20240801 | 101200 | 104866230700 | 189300 | 190200 | 190200 | 189300 | 6431 |
| 524 | 20240801 | 101100 | 103645261800 | 190200 | 190500 | 190500 | 190200 | 2577 |
| 525 | 20240801 | 101000 | 103154920200 | 190400 | 190600 | 190600 | 190300 | 1014 |
| 526 | 20240801 | 100900 | 102961822300 | 190600 | 191200 | 191200 | 190500 | 974 |
| 527 | 20240801 | 100800 | 102775948000 | 191200 | 190600 | 191200 | 190400 | 2779 |
| 528 | 20240801 | 100700 | 102246398300 | 190500 | 190700 | 190700 | 190400 | 1140 |
| 529 | 20240801 | 100600 | 102029173200 | 190700 | 190300 | 191200 | 190200 | 3648 |
| 530 | 20240801 | 100500 | 101334579900 | 190400 | 190700 | 190800 | 190300 | 2567 |
| 531 | 20240801 | 100400 | 100845535600 | 190800 | 190600 | 191000 | 190400 | 1482 |
| 532 | 20240801 | 100300 | 100562941100 | 190600 | 190600 | 190600 | 190300 | 4903 |
| 533 | 20240801 | 100200 | 99629301200 | 190600 | 191400 | 191400 | 190500 | 7273 |
| 534 | 20240801 | 100100 | 98240327200 | 191300 | 191800 | 191900 | 191300 | 2407 |
| 535 | 20240801 | 100000 | 97779334700 | 191800 | 192200 | 192300 | 191800 | 1354 |
| 536 | 20240801 | 095900 | 97519333700 | 192100 | 192000 | 192300 | 192000 | 953 |
| 537 | 20240801 | 095800 | 97336220300 | 192100 | 192400 | 192400 | 192000 | 880 |
| 538 | 20240801 | 095700 | 97167078400 | 192500 | 192700 | 192800 | 192400 | 1112 |
| 539 | 20240801 | 095600 | 96952860900 | 192700 | 192000 | 192700 | 192000 | 1247 |
| 540 | 20240801 | 095500 | 96713018700 | 192100 | 191300 | 192100 | 191300 | 2597 |
| 541 | 20240801 | 095400 | 96215264500 | 191400 | 191600 | 191800 | 191300 | 3599 |
| 542 | 20240801 | 095300 | 95526108300 | 191700 | 192100 | 192100 | 191700 | 2732 |
| 543 | 20240801 | 095200 | 95002097300 | 192000 | 192200 | 192300 | 191800 | 3007 |
| 544 | 20240801 | 095100 | 94424683700 | 192100 | 192000 | 192400 | 191900 | 1316 |
| 545 | 20240801 | 095000 | 94171864800 | 192000 | 192400 | 192500 | 191900 | 4770 |
| 546 | 20240801 | 094900 | 93255353500 | 192500 | 192600 | 193000 | 192400 | 3691 |
| 547 | 20240801 | 094800 | 92544225400 | 192700 | 192700 | 192700 | 192400 | 1126 |
| 548 | 20240801 | 094700 | 92327421100 | 192500 | 193700 | 193700 | 192400 | 4920 |
| 549 | 20240801 | 094600 | 91377844800 | 193600 | 193600 | 194000 | 193400 | 3676 |
| 550 | 20240801 | 094500 | 90665395400 | 193600 | 193300 | 193700 | 193100 | 2776 |
| 551 | 20240801 | 094400 | 90128574500 | 193200 | 193400 | 193500 | 193200 | 774 |
| 552 | 20240801 | 094300 | 89978914600 | 193500 | 193400 | 193600 | 193100 | 2060 |
| 553 | 20240801 | 094200 | 89580416300 | 193400 | 192600 | 193500 | 192400 | 3502 |
| 554 | 20240801 | 094100 | 88904973700 | 192400 | 193000 | 193100 | 192300 | 3172 |
| 555 | 20240801 | 094000 | 88293833500 | 192900 | 193400 | 193400 | 192900 | 2553 |
| 556 | 20240801 | 093900 | 87800696000 | 193300 | 193300 | 193700 | 193200 | 1516 |
| 557 | 20240801 | 093800 | 87507397100 | 193300 | 194000 | 194000 | 193200 | 1467 |
| 558 | 20240801 | 093700 | 87223418400 | 193700 | 193300 | 194000 | 193200 | 1906 |
| 559 | 20240801 | 093600 | 86854396500 | 193200 | 193500 | 193700 | 193000 | 1593 |
| 560 | 20240801 | 093500 | 86546402300 | 193500 | 193300 | 194000 | 193000 | 2626 |
| 561 | 20240801 | 093400 | 86038705300 | 193300 | 193500 | 193700 | 192800 | 3752 |
| 562 | 20240801 | 093300 | 85313566300 | 193500 | 191800 | 193500 | 191600 | 4553 |
| 563 | 20240801 | 093200 | 84438756400 | 191800 | 192400 | 192500 | 191700 | 10985 |
| 564 | 20240801 | 093100 | 82328586900 | 192400 | 193100 | 193200 | 192300 | 7692 |
| 565 | 20240801 | 093000 | 80846359400 | 193100 | 194000 | 194100 | 193100 | 5638 |
| 566 | 20240801 | 092900 | 79754693800 | 194000 | 194900 | 195000 | 194000 | 7628 |
| 567 | 20240801 | 092800 | 78272602500 | 194900 | 194400 | 195000 | 194300 | 1607 |
| 568 | 20240801 | 092700 | 77959874000 | 194400 | 194900 | 195000 | 194400 | 4471 |
| 569 | 20240801 | 092600 | 77089340200 | 194900 | 195000 | 195200 | 194800 | 3957 |
| 570 | 20240801 | 092500 | 76317922300 | 195000 | 195700 | 195800 | 194700 | 4501 |
| 571 | 20240801 | 092400 | 75439480400 | 195700 | 196700 | 196800 | 195700 | 5532 |
| 572 | 20240801 | 092300 | 74354168400 | 196700 | 195600 | 196900 | 195500 | 13149 |
| 573 | 20240801 | 092200 | 71769882300 | 195500 | 195000 | 195700 | 194900 | 2467 |
| 574 | 20240801 | 092100 | 71288130100 | 195100 | 194100 | 195200 | 194100 | 4762 |
| 575 | 20240801 | 092000 | 70361242000 | 194200 | 193500 | 194700 | 193300 | 4513 |
| 576 | 20240801 | 091900 | 69485610700 | 193500 | 195100 | 195300 | 193500 | 10768 |
| 577 | 20240801 | 091800 | 67391627800 | 195100 | 195900 | 195900 | 195000 | 2024 |
| 578 | 20240801 | 091700 | 66996380700 | 195900 | 195200 | 196000 | 195100 | 3319 |
| 579 | 20240801 | 091600 | 66347512800 | 195200 | 195100 | 196200 | 194800 | 3988 |
| 580 | 20240801 | 091500 | 65569029400 | 195100 | 196200 | 196200 | 195000 | 3307 |
| 581 | 20240801 | 091400 | 64921644300 | 196200 | 195100 | 196800 | 194900 | 7370 |
| 582 | 20240801 | 091300 | 63478152600 | 195100 | 195000 | 195600 | 194700 | 6043 |
| 583 | 20240801 | 091200 | 62298751500 | 195000 | 195500 | 195700 | 194600 | 7504 |
| 584 | 20240801 | 091100 | 60834941000 | 195400 | 195100 | 195800 | 195100 | 6452 |
| 585 | 20240801 | 091000 | 59574548900 | 195200 | 196100 | 196300 | 194900 | 9447 |
| 586 | 20240801 | 090900 | 57728935600 | 196000 | 197400 | 197800 | 195900 | 20370 |
| 587 | 20240801 | 090800 | 53716009100 | 197300 | 195800 | 197400 | 195700 | 11623 |
| 588 | 20240801 | 090700 | 51427621900 | 195900 | 196700 | 197100 | 195600 | 15882 |
| 589 | 20240801 | 090600 | 48306872100 | 196600 | 197300 | 197600 | 196500 | 19681 |
| 590 | 20240801 | 090500 | 44425210600 | 197300 | 197000 | 197400 | 196200 | 22287 |
| 591 | 20240801 | 090400 | 40036829400 | 197000 | 196900 | 197200 | 196500 | 22165 |
| 592 | 20240801 | 090300 | 35671513900 | 196800 | 195900 | 197000 | 195100 | 28096 |
| 593 | 20240801 | 090200 | 30166594000 | 195900 | 194900 | 196200 | 194500 | 43366 |
| 594 | 20240801 | 090100 | 21691954000 | 194800 | 193100 | 195000 | 191100 | 37210 |
| 595 | 20240801 | 090000 | 14497070700 | 193100 | 191500 | 193600 | 191000 | 75402 |