30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 185300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 136764 |
| 3 | 20231204 | 185200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20231204 | 185100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20231204 | 185000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20231204 | 184900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20231204 | 184800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20231204 | 184700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20231204 | 184600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20231204 | 184500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20231204 | 184400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20231204 | 184300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20231204 | 184200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20231204 | 184100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20231204 | 184000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20231204 | 183900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20231204 | 183800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20231204 | 183700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20231204 | 183600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20231204 | 183500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20231204 | 183400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20231204 | 183300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20231204 | 183200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20231204 | 183100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20231204 | 183000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20231204 | 182900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20231204 | 182800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20231204 | 182700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20231204 | 182600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20231204 | 182500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20231204 | 182400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20231204 | 182300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 136764 |
| 33 | 20231204 | 182200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20231204 | 182100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20231204 | 182000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20231204 | 181900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20231204 | 181800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20231204 | 181700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20231204 | 181600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20231204 | 181500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20231204 | 181400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20231204 | 181300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20231204 | 181200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20231204 | 181100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20231204 | 181000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20231204 | 180900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20231204 | 180800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20231204 | 180700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20231204 | 180600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20231204 | 180500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20231204 | 180400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20231204 | 180300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20231204 | 180200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20231204 | 180100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20231204 | 180000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20231204 | 175900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20231204 | 175800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20231204 | 175700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20231204 | 175600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20231204 | 175500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20231204 | 175400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20231204 | 175300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 136764 |
| 63 | 20231204 | 175200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20231204 | 175100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20231204 | 175000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20231204 | 174900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20231204 | 174800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20231204 | 174700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20231204 | 174600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20231204 | 174500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20231204 | 174400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20231204 | 174300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20231204 | 174200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20231204 | 174100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20231204 | 174000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20231204 | 173900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20231204 | 173800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20231204 | 173700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20231204 | 173600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20231204 | 173500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20231204 | 173400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20231204 | 173300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20231204 | 173200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20231204 | 173100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20231204 | 173000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20231204 | 172900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20231204 | 172800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20231204 | 172700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20231204 | 172600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20231204 | 172500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20231204 | 172400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20231204 | 172300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 136764 |
| 93 | 20231204 | 172200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20231204 | 172100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20231204 | 172000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20231204 | 171900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20231204 | 171800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20231204 | 171700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20231204 | 171600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20231204 | 171500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20231204 | 171400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20231204 | 171300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20231204 | 171200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20231204 | 171100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20231204 | 171000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20231204 | 170900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20231204 | 170800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20231204 | 170700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20231204 | 170600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20231204 | 170500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20231204 | 170400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20231204 | 170300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20231204 | 170200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20231204 | 170100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20231204 | 170000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20231204 | 165900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20231204 | 165800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20231204 | 165700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20231204 | 165600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20231204 | 165500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20231204 | 165400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20231204 | 165300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 136764 |
| 123 | 20231204 | 165200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20231204 | 165100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20231204 | 165000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20231204 | 164900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20231204 | 164800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20231204 | 164700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20231204 | 164600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20231204 | 164500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20231204 | 164400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20231204 | 164300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20231204 | 164200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20231204 | 164100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20231204 | 164000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20231204 | 163900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20231204 | 163800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20231204 | 163700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20231204 | 163600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20231204 | 163500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20231204 | 163400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20231204 | 163300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20231204 | 163200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20231204 | 163100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20231204 | 163000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20231204 | 162900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20231204 | 162800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20231204 | 162700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20231204 | 162600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20231204 | 162500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20231204 | 162400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20231204 | 162300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 136764 |
| 153 | 20231204 | 162200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20231204 | 162100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20231204 | 162000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20231204 | 161900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20231204 | 161800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20231204 | 161700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20231204 | 161600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20231204 | 161500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20231204 | 161400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20231204 | 161300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20231204 | 161200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20231204 | 161100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20231204 | 161000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20231204 | 160900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20231204 | 160800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20231204 | 160700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20231204 | 160600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20231204 | 160500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20231204 | 160400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20231204 | 160300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20231204 | 160200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20231204 | 160100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20231204 | 160000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20231204 | 155900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20231204 | 155800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20231204 | 155700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20231204 | 155600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20231204 | 155500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20231204 | 155400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20231204 | 155300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 136764 |
| 183 | 20231204 | 155200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20231204 | 155100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20231204 | 155000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20231204 | 154900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20231204 | 154800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20231204 | 154700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20231204 | 154600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20231204 | 154500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20231204 | 154400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20231204 | 154300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20231204 | 154200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20231204 | 154100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20231204 | 154000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20231204 | 153900 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20231204 | 153800 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20231204 | 153700 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20231204 | 153600 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20231204 | 153500 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20231204 | 153400 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20231204 | 153300 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20231204 | 153200 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20231204 | 153100 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20231204 | 153000 | 29850514930 | 8140 | 8140 | 8140 | 8140 | 136764 |
| 206 | 20231204 | 152900 | 28737255970 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20231204 | 152800 | 28737255970 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20231204 | 152700 | 28737255970 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20231204 | 152600 | 28737255970 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20231204 | 152500 | 28737255970 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20231204 | 152400 | 28737255970 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20231204 | 152300 | 28737255970 | 8160 | 8160 | 8160 | 8160 | 0 |
| 213 | 20231204 | 152200 | 28737255970 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20231204 | 152100 | 28737255970 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20231204 | 152000 | 28737255970 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20231204 | 151900 | 28737255970 | 8160 | 8160 | 8170 | 8150 | 16539 |
| 217 | 20231204 | 151800 | 28602414450 | 8160 | 8160 | 8170 | 8150 | 14476 |
| 218 | 20231204 | 151700 | 28484246790 | 8170 | 8170 | 8170 | 8160 | 7094 |
| 219 | 20231204 | 151600 | 28426334250 | 8170 | 8160 | 8170 | 8160 | 5403 |
| 220 | 20231204 | 151500 | 28382223110 | 8170 | 8170 | 8170 | 8160 | 7352 |
| 221 | 20231204 | 151400 | 28322169320 | 8170 | 8160 | 8170 | 8160 | 7337 |
| 222 | 20231204 | 151300 | 28262248500 | 8170 | 8170 | 8170 | 8160 | 8332 |
| 223 | 20231204 | 151200 | 28194191980 | 8170 | 8170 | 8170 | 8160 | 7793 |
| 224 | 20231204 | 151100 | 28130542200 | 8170 | 8170 | 8170 | 8160 | 7548 |
| 225 | 20231204 | 151000 | 28068885070 | 8170 | 8160 | 8170 | 8160 | 6392 |
| 226 | 20231204 | 150900 | 28016674590 | 8170 | 8170 | 8170 | 8160 | 3451 |
| 227 | 20231204 | 150800 | 27988492870 | 8170 | 8170 | 8170 | 8160 | 3834 |
| 228 | 20231204 | 150700 | 27957181500 | 8170 | 8160 | 8170 | 8160 | 5443 |
| 229 | 20231204 | 150600 | 27912742700 | 8170 | 8170 | 8170 | 8150 | 3153 |
| 230 | 20231204 | 150500 | 27886999980 | 8170 | 8160 | 8170 | 8140 | 12860 |
| 231 | 20231204 | 150400 | 27782091330 | 8160 | 8150 | 8160 | 8150 | 3939 |
| 232 | 20231204 | 150300 | 27749966370 | 8150 | 8160 | 8160 | 8140 | 3511 |
| 233 | 20231204 | 150200 | 27721340300 | 8160 | 8150 | 8160 | 8140 | 21222 |
| 234 | 20231204 | 150100 | 27548394330 | 8160 | 8160 | 8170 | 8150 | 9928 |
| 235 | 20231204 | 150000 | 27467425000 | 8160 | 8160 | 8170 | 8150 | 7664 |
| 236 | 20231204 | 145900 | 27404885250 | 8160 | 8160 | 8170 | 8150 | 10371 |
| 237 | 20231204 | 145800 | 27320252510 | 8150 | 8160 | 8160 | 8150 | 6759 |
| 238 | 20231204 | 145700 | 27265149280 | 8160 | 8170 | 8170 | 8150 | 6767 |
| 239 | 20231204 | 145600 | 27209963520 | 8160 | 8160 | 8170 | 8150 | 7496 |
| 240 | 20231204 | 145500 | 27148805560 | 8160 | 8160 | 8170 | 8150 | 6681 |
| 241 | 20231204 | 145400 | 27094298530 | 8170 | 8170 | 8170 | 8150 | 6284 |
| 242 | 20231204 | 145300 | 27043022490 | 8160 | 8160 | 8170 | 8150 | 6478 |
| 243 | 20231204 | 145200 | 26990161570 | 8150 | 8150 | 8170 | 8150 | 12163 |
| 244 | 20231204 | 145100 | 26890944160 | 8160 | 8160 | 8160 | 8150 | 5056 |
| 245 | 20231204 | 145000 | 26849703110 | 8160 | 8160 | 8160 | 8150 | 4243 |
| 246 | 20231204 | 144900 | 26815095970 | 8160 | 8160 | 8160 | 8150 | 3049 |
| 247 | 20231204 | 144800 | 26790231300 | 8160 | 8170 | 8170 | 8150 | 9719 |
| 248 | 20231204 | 144700 | 26710936820 | 8170 | 8170 | 8170 | 8160 | 4365 |
| 249 | 20231204 | 144600 | 26675298530 | 8160 | 8160 | 8170 | 8150 | 8835 |
| 250 | 20231204 | 144500 | 26603233510 | 8160 | 8160 | 8160 | 8150 | 4642 |
| 251 | 20231204 | 144400 | 26565366030 | 8160 | 8150 | 8160 | 8150 | 2925 |
| 252 | 20231204 | 144300 | 26541502650 | 8150 | 8160 | 8170 | 8150 | 16374 |
| 253 | 20231204 | 144200 | 26407907310 | 8170 | 8170 | 8170 | 8160 | 5344 |
| 254 | 20231204 | 144100 | 26364265070 | 8170 | 8170 | 8170 | 8160 | 5410 |
| 255 | 20231204 | 144000 | 26320085340 | 8170 | 8160 | 8170 | 8160 | 3919 |
| 256 | 20231204 | 143900 | 26288072950 | 8170 | 8160 | 8170 | 8160 | 6081 |
| 257 | 20231204 | 143800 | 26238426000 | 8170 | 8170 | 8170 | 8160 | 2189 |
| 258 | 20231204 | 143700 | 26220549940 | 8160 | 8160 | 8170 | 8160 | 6746 |
| 259 | 20231204 | 143600 | 26165444800 | 8170 | 8160 | 8170 | 8160 | 1685 |
| 260 | 20231204 | 143500 | 26151686560 | 8170 | 8160 | 8170 | 8160 | 6089 |
| 261 | 20231204 | 143400 | 26101988470 | 8160 | 8170 | 8170 | 8160 | 2926 |
| 262 | 20231204 | 143300 | 26078098680 | 8170 | 8160 | 8170 | 8150 | 5576 |
| 263 | 20231204 | 143200 | 26032597020 | 8160 | 8160 | 8160 | 8150 | 10121 |
| 264 | 20231204 | 143100 | 25950016000 | 8160 | 8160 | 8160 | 8150 | 5119 |
| 265 | 20231204 | 143000 | 25908284760 | 8150 | 8150 | 8160 | 8150 | 8749 |
| 266 | 20231204 | 142900 | 25836937000 | 8160 | 8160 | 8160 | 8150 | 3595 |
| 267 | 20231204 | 142800 | 25807610080 | 8160 | 8160 | 8160 | 8150 | 3764 |
| 268 | 20231204 | 142700 | 25776921600 | 8160 | 8150 | 8160 | 8150 | 5431 |
| 269 | 20231204 | 142600 | 25732645020 | 8150 | 8150 | 8160 | 8150 | 2438 |
| 270 | 20231204 | 142500 | 25712758670 | 8160 | 8170 | 8170 | 8150 | 3698 |
| 271 | 20231204 | 142400 | 25682590790 | 8160 | 8150 | 8170 | 8150 | 5913 |
| 272 | 20231204 | 142300 | 25634340790 | 8160 | 8160 | 8160 | 8150 | 7898 |
| 273 | 20231204 | 142200 | 25569895630 | 8160 | 8160 | 8160 | 8150 | 6698 |
| 274 | 20231204 | 142100 | 25515282760 | 8150 | 8150 | 8160 | 8150 | 3530 |
| 275 | 20231204 | 142000 | 25486494110 | 8160 | 8150 | 8160 | 8150 | 8454 |
| 276 | 20231204 | 141900 | 25417560380 | 8160 | 8160 | 8160 | 8150 | 1162 |
| 277 | 20231204 | 141800 | 25408083100 | 8160 | 8150 | 8160 | 8150 | 3684 |
| 278 | 20231204 | 141700 | 25378032290 | 8150 | 8160 | 8170 | 8150 | 11299 |
| 279 | 20231204 | 141600 | 25285828520 | 8160 | 8170 | 8170 | 8160 | 8442 |
| 280 | 20231204 | 141500 | 25216931840 | 8160 | 8160 | 8170 | 8160 | 2315 |
| 281 | 20231204 | 141400 | 25198021820 | 8170 | 8170 | 8170 | 8160 | 4175 |
| 282 | 20231204 | 141300 | 25163935220 | 8160 | 8170 | 8170 | 8160 | 3452 |
| 283 | 20231204 | 141200 | 25135755570 | 8170 | 8170 | 8170 | 8160 | 3924 |
| 284 | 20231204 | 141100 | 25103705270 | 8170 | 8170 | 8170 | 8160 | 873 |
| 285 | 20231204 | 141000 | 25096573520 | 8170 | 8160 | 8170 | 8160 | 1227 |
| 286 | 20231204 | 140900 | 25086554950 | 8160 | 8160 | 8170 | 8160 | 2473 |
| 287 | 20231204 | 140800 | 25066357230 | 8170 | 8170 | 8170 | 8160 | 2536 |
| 288 | 20231204 | 140700 | 25045659540 | 8160 | 8170 | 8170 | 8150 | 5761 |
| 289 | 20231204 | 140600 | 24998646710 | 8160 | 8170 | 8170 | 8160 | 2937 |
| 290 | 20231204 | 140500 | 24974674930 | 8160 | 8160 | 8170 | 8160 | 4966 |
| 291 | 20231204 | 140400 | 24934146500 | 8170 | 8170 | 8170 | 8160 | 1423 |
| 292 | 20231204 | 140300 | 24922527100 | 8170 | 8170 | 8170 | 8160 | 995 |
| 293 | 20231204 | 140200 | 24914398930 | 8160 | 8160 | 8170 | 8160 | 3739 |
| 294 | 20231204 | 140100 | 24883882080 | 8170 | 8160 | 8170 | 8160 | 3857 |
| 295 | 20231204 | 140000 | 24852396590 | 8160 | 8160 | 8170 | 8160 | 4113 |
| 296 | 20231204 | 135900 | 24818828470 | 8170 | 8170 | 8170 | 8160 | 3451 |
| 297 | 20231204 | 135800 | 24790661590 | 8160 | 8160 | 8170 | 8150 | 4756 |
| 298 | 20231204 | 135700 | 24751862290 | 8160 | 8160 | 8170 | 8160 | 9939 |
| 299 | 20231204 | 135600 | 24670749220 | 8160 | 8170 | 8170 | 8160 | 2061 |
| 300 | 20231204 | 135500 | 24653918860 | 8160 | 8170 | 8170 | 8160 | 7165 |
| 301 | 20231204 | 135400 | 24595398330 | 8170 | 8160 | 8170 | 8160 | 1141 |
| 302 | 20231204 | 135300 | 24586081130 | 8160 | 8150 | 8170 | 8140 | 16548 |
| 303 | 20231204 | 135200 | 24451074490 | 8150 | 8150 | 8150 | 8140 | 3581 |
| 304 | 20231204 | 135100 | 24421889870 | 8150 | 8150 | 8150 | 8140 | 6218 |
| 305 | 20231204 | 135000 | 24371226920 | 8150 | 8150 | 8150 | 8140 | 9255 |
| 306 | 20231204 | 134900 | 24295802170 | 8150 | 8150 | 8150 | 8140 | 2736 |
| 307 | 20231204 | 134800 | 24273517500 | 8150 | 8140 | 8150 | 8140 | 1340 |
| 308 | 20231204 | 134700 | 24262600350 | 8150 | 8150 | 8150 | 8140 | 4579 |
| 309 | 20231204 | 134600 | 24225293050 | 8150 | 8160 | 8160 | 8140 | 1692 |
| 310 | 20231204 | 134500 | 24211507120 | 8150 | 8150 | 8150 | 8140 | 3863 |
| 311 | 20231204 | 134400 | 24180032980 | 8150 | 8160 | 8160 | 8140 | 5760 |
| 312 | 20231204 | 134300 | 24133081560 | 8150 | 8150 | 8160 | 8140 | 14873 |
| 313 | 20231204 | 134200 | 24011862840 | 8160 | 8160 | 8170 | 8150 | 21810 |
| 314 | 20231204 | 134100 | 23833890660 | 8170 | 8170 | 8170 | 8160 | 2693 |
| 315 | 20231204 | 134000 | 23811894540 | 8170 | 8170 | 8170 | 8160 | 3447 |
| 316 | 20231204 | 133900 | 23783742740 | 8170 | 8170 | 8170 | 8160 | 2385 |
| 317 | 20231204 | 133800 | 23764263120 | 8170 | 8170 | 8170 | 8160 | 1732 |
| 318 | 20231204 | 133700 | 23750113700 | 8160 | 8170 | 8170 | 8160 | 2009 |
| 319 | 20231204 | 133600 | 23733706930 | 8160 | 8170 | 8170 | 8160 | 3671 |
| 320 | 20231204 | 133500 | 23703735850 | 8170 | 8160 | 8170 | 8160 | 3680 |
| 321 | 20231204 | 133400 | 23673676890 | 8170 | 8170 | 8170 | 8160 | 1154 |
| 322 | 20231204 | 133300 | 23664249790 | 8160 | 8160 | 8170 | 8160 | 4837 |
| 323 | 20231204 | 133200 | 23624775740 | 8160 | 8170 | 8170 | 8160 | 2370 |
| 324 | 20231204 | 133100 | 23605425360 | 8170 | 8170 | 8170 | 8160 | 1088 |
| 325 | 20231204 | 133000 | 23596543200 | 8170 | 8170 | 8170 | 8160 | 1444 |
| 326 | 20231204 | 132900 | 23584754480 | 8160 | 8150 | 8170 | 8150 | 12364 |
| 327 | 20231204 | 132800 | 23483875370 | 8160 | 8160 | 8160 | 8150 | 3574 |
| 328 | 20231204 | 132700 | 23454721510 | 8160 | 8140 | 8160 | 8140 | 19051 |
| 329 | 20231204 | 132600 | 23299460030 | 8140 | 8150 | 8150 | 8140 | 2114 |
| 330 | 20231204 | 132500 | 23282236350 | 8150 | 8140 | 8150 | 8140 | 1569 |
| 331 | 20231204 | 132400 | 23269455720 | 8140 | 8140 | 8150 | 8140 | 1325 |
| 332 | 20231204 | 132300 | 23258666510 | 8150 | 8140 | 8150 | 8140 | 1193 |
| 333 | 20231204 | 132200 | 23248951520 | 8140 | 8150 | 8150 | 8140 | 6653 |
| 334 | 20231204 | 132100 | 23194734730 | 8140 | 8150 | 8150 | 8140 | 670 |
| 335 | 20231204 | 132000 | 23189279600 | 8150 | 8140 | 8150 | 8140 | 6254 |
| 336 | 20231204 | 131900 | 23138368410 | 8150 | 8150 | 8150 | 8140 | 7672 |
| 337 | 20231204 | 131800 | 23075893740 | 8140 | 8140 | 8150 | 8140 | 2057 |
| 338 | 20231204 | 131700 | 23059146370 | 8140 | 8150 | 8150 | 8140 | 2338 |
| 339 | 20231204 | 131600 | 23040110660 | 8150 | 8150 | 8150 | 8140 | 2707 |
| 340 | 20231204 | 131500 | 23018067810 | 8140 | 8140 | 8150 | 8140 | 4122 |
| 341 | 20231204 | 131400 | 22984508390 | 8150 | 8150 | 8150 | 8140 | 1877 |
| 342 | 20231204 | 131300 | 22969225150 | 8150 | 8150 | 8150 | 8140 | 2834 |
| 343 | 20231204 | 131200 | 22946153510 | 8140 | 8150 | 8150 | 8140 | 657 |
| 344 | 20231204 | 131100 | 22940801280 | 8140 | 8140 | 8150 | 8140 | 4242 |
| 345 | 20231204 | 131000 | 22906245380 | 8140 | 8140 | 8150 | 8140 | 4819 |
| 346 | 20231204 | 130900 | 22867016270 | 8140 | 8130 | 8140 | 8130 | 3441 |
| 347 | 20231204 | 130800 | 22839010670 | 8130 | 8150 | 8150 | 8130 | 16533 |
| 348 | 20231204 | 130700 | 22704438010 | 8150 | 8140 | 8150 | 8140 | 583 |
| 349 | 20231204 | 130600 | 22699686940 | 8140 | 8150 | 8150 | 8140 | 1942 |
| 350 | 20231204 | 130500 | 22683873370 | 8150 | 8150 | 8150 | 8140 | 606 |
| 351 | 20231204 | 130400 | 22678934990 | 8150 | 8140 | 8150 | 8140 | 3763 |
| 352 | 20231204 | 130300 | 22648275180 | 8150 | 8140 | 8160 | 8140 | 1937 |
| 353 | 20231204 | 130200 | 22632504930 | 8150 | 8170 | 8170 | 8150 | 15189 |
| 354 | 20231204 | 130100 | 22508705780 | 8170 | 8160 | 8170 | 8150 | 4040 |
| 355 | 20231204 | 130000 | 22475745530 | 8160 | 8160 | 8170 | 8150 | 9634 |
| 356 | 20231204 | 125900 | 22397132120 | 8150 | 8160 | 8160 | 8150 | 6142 |
| 357 | 20231204 | 125800 | 22347020070 | 8160 | 8160 | 8160 | 8150 | 5500 |
| 358 | 20231204 | 125700 | 22302160840 | 8160 | 8160 | 8160 | 8150 | 3884 |
| 359 | 20231204 | 125600 | 22270471260 | 8160 | 8160 | 8160 | 8150 | 1718 |
| 360 | 20231204 | 125500 | 22256453640 | 8160 | 8150 | 8160 | 8150 | 13901 |
| 361 | 20231204 | 125400 | 22143029580 | 8150 | 8150 | 8160 | 8150 | 3450 |
| 362 | 20231204 | 125300 | 22114905960 | 8150 | 8150 | 8160 | 8150 | 4233 |
| 363 | 20231204 | 125200 | 22080392280 | 8160 | 8160 | 8160 | 8150 | 1592 |
| 364 | 20231204 | 125100 | 22067411570 | 8160 | 8150 | 8160 | 8150 | 5065 |
| 365 | 20231204 | 125000 | 22026096190 | 8160 | 8160 | 8160 | 8150 | 2331 |
| 366 | 20231204 | 124900 | 22007087770 | 8160 | 8150 | 8160 | 8150 | 6390 |
| 367 | 20231204 | 124800 | 21954952160 | 8160 | 8160 | 8160 | 8150 | 2157 |
| 368 | 20231204 | 124700 | 21937355730 | 8160 | 8160 | 8160 | 8150 | 3185 |
| 369 | 20231204 | 124600 | 21911385630 | 8160 | 8150 | 8160 | 8150 | 1070 |
| 370 | 20231204 | 124500 | 21902659930 | 8150 | 8150 | 8160 | 8150 | 1175 |
| 371 | 20231204 | 124400 | 21893080530 | 8160 | 8160 | 8160 | 8150 | 511 |
| 372 | 20231204 | 124300 | 21888910840 | 8150 | 8150 | 8160 | 8140 | 4136 |
| 373 | 20231204 | 124200 | 21855205330 | 8150 | 8150 | 8150 | 8140 | 5161 |
| 374 | 20231204 | 124100 | 21813145630 | 8150 | 8150 | 8150 | 8140 | 11234 |
| 375 | 20231204 | 124000 | 21721588770 | 8140 | 8150 | 8150 | 8140 | 13197 |
| 376 | 20231204 | 123900 | 21614035960 | 8140 | 8140 | 8150 | 8140 | 4409 |
| 377 | 20231204 | 123800 | 21578112260 | 8150 | 8150 | 8150 | 8140 | 2953 |
| 378 | 20231204 | 123700 | 21554065620 | 8150 | 8150 | 8150 | 8140 | 5299 |
| 379 | 20231204 | 123600 | 21510922950 | 8150 | 8130 | 8150 | 8130 | 9629 |
| 380 | 20231204 | 123500 | 21432541010 | 8140 | 8140 | 8140 | 8130 | 4389 |
| 381 | 20231204 | 123400 | 21396850520 | 8130 | 8130 | 8140 | 8130 | 4024 |
| 382 | 20231204 | 123300 | 21364124340 | 8130 | 8140 | 8140 | 8130 | 2143 |
| 383 | 20231204 | 123200 | 21346699030 | 8130 | 8130 | 8130 | 8120 | 26813 |
| 384 | 20231204 | 123100 | 21128721070 | 8130 | 8140 | 8140 | 8120 | 29072 |
| 385 | 20231204 | 123000 | 20892374160 | 8140 | 8130 | 8140 | 8130 | 7680 |
| 386 | 20231204 | 122900 | 20829930220 | 8140 | 8130 | 8140 | 8130 | 5297 |
| 387 | 20231204 | 122800 | 20786861310 | 8140 | 8140 | 8140 | 8130 | 2697 |
| 388 | 20231204 | 122700 | 20764922340 | 8140 | 8140 | 8140 | 8130 | 3278 |
| 389 | 20231204 | 122600 | 20738254920 | 8130 | 8140 | 8140 | 8130 | 2008 |
| 390 | 20231204 | 122500 | 20721914720 | 8140 | 8150 | 8150 | 8130 | 5070 |
| 391 | 20231204 | 122400 | 20680670320 | 8140 | 8150 | 8150 | 8140 | 16007 |
| 392 | 20231204 | 122300 | 20550317970 | 8150 | 8150 | 8150 | 8140 | 1638 |
| 393 | 20231204 | 122200 | 20536977730 | 8150 | 8160 | 8160 | 8140 | 48899 |
| 394 | 20231204 | 122100 | 20138553490 | 8160 | 8160 | 8160 | 8150 | 7221 |
| 395 | 20231204 | 122000 | 20079696880 | 8150 | 8160 | 8160 | 8150 | 6311 |
| 396 | 20231204 | 121900 | 20028237550 | 8160 | 8160 | 8160 | 8150 | 2093 |
| 397 | 20231204 | 121800 | 20011177240 | 8160 | 8170 | 8170 | 8150 | 41649 |
| 398 | 20231204 | 121700 | 19671370340 | 8160 | 8170 | 8170 | 8160 | 4696 |
| 399 | 20231204 | 121600 | 19633028430 | 8170 | 8170 | 8170 | 8160 | 2365 |
| 400 | 20231204 | 121500 | 19613726010 | 8160 | 8170 | 8170 | 8160 | 1030 |
| 401 | 20231204 | 121400 | 19605313650 | 8160 | 8170 | 8170 | 8160 | 4424 |
| 402 | 20231204 | 121300 | 19569173240 | 8160 | 8170 | 8170 | 8160 | 2768 |
| 403 | 20231204 | 121200 | 19546573930 | 8170 | 8170 | 8170 | 8160 | 4625 |
| 404 | 20231204 | 121100 | 19508802410 | 8170 | 8160 | 8170 | 8160 | 3681 |
| 405 | 20231204 | 121000 | 19478729030 | 8170 | 8180 | 8180 | 8160 | 51469 |
| 406 | 20231204 | 120900 | 19058162750 | 8180 | 8170 | 8190 | 8170 | 12728 |
| 407 | 20231204 | 120800 | 18954052500 | 8180 | 8180 | 8180 | 8170 | 3326 |
| 408 | 20231204 | 120700 | 18926861480 | 8180 | 8180 | 8180 | 8170 | 987 |
| 409 | 20231204 | 120600 | 18918788330 | 8170 | 8180 | 8190 | 8170 | 6649 |
| 410 | 20231204 | 120500 | 18864403370 | 8180 | 8180 | 8180 | 8170 | 17775 |
| 411 | 20231204 | 120400 | 18719009670 | 8170 | 8180 | 8180 | 8170 | 1522 |
| 412 | 20231204 | 120300 | 18706569060 | 8180 | 8170 | 8180 | 8170 | 2378 |
| 413 | 20231204 | 120200 | 18687133460 | 8180 | 8180 | 8180 | 8170 | 2814 |
| 414 | 20231204 | 120100 | 18664119730 | 8170 | 8180 | 8180 | 8170 | 7295 |
| 415 | 20231204 | 120000 | 18604483940 | 8180 | 8180 | 8180 | 8170 | 11254 |
| 416 | 20231204 | 115900 | 18512526330 | 8180 | 8170 | 8180 | 8170 | 2909 |
| 417 | 20231204 | 115800 | 18488738900 | 8180 | 8170 | 8180 | 8170 | 3018 |
| 418 | 20231204 | 115700 | 18464073450 | 8180 | 8170 | 8180 | 8170 | 1954 |
| 419 | 20231204 | 115600 | 18448103950 | 8180 | 8170 | 8180 | 8170 | 13027 |
| 420 | 20231204 | 115500 | 18341665230 | 8180 | 8170 | 8180 | 8170 | 5456 |
| 421 | 20231204 | 115400 | 18297051490 | 8180 | 8170 | 8180 | 8170 | 860 |
| 422 | 20231204 | 115300 | 18290018860 | 8180 | 8170 | 8180 | 8170 | 1155 |
| 423 | 20231204 | 115200 | 18280579410 | 8180 | 8180 | 8180 | 8170 | 1854 |
| 424 | 20231204 | 115100 | 18265421430 | 8170 | 8170 | 8180 | 8170 | 2213 |
| 425 | 20231204 | 115000 | 18247335610 | 8180 | 8180 | 8180 | 8170 | 11074 |
| 426 | 20231204 | 114900 | 18156849430 | 8170 | 8170 | 8180 | 8170 | 6313 |
| 427 | 20231204 | 114800 | 18105266030 | 8170 | 8180 | 8180 | 8160 | 3803 |
| 428 | 20231204 | 114700 | 18074212370 | 8180 | 8170 | 8180 | 8160 | 9942 |
| 429 | 20231204 | 114600 | 17992982480 | 8160 | 8170 | 8180 | 8160 | 9157 |
| 430 | 20231204 | 114500 | 17918171800 | 8170 | 8180 | 8180 | 8170 | 4200 |
| 431 | 20231204 | 114400 | 17883854770 | 8170 | 8180 | 8190 | 8160 | 35486 |
| 432 | 20231204 | 114300 | 17594042380 | 8180 | 8180 | 8190 | 8170 | 5912 |
| 433 | 20231204 | 114200 | 17545719500 | 8180 | 8180 | 8190 | 8180 | 10506 |
| 434 | 20231204 | 114100 | 17459777460 | 8180 | 8190 | 8190 | 8180 | 1202 |
| 435 | 20231204 | 114000 | 17449941110 | 8180 | 8200 | 8200 | 8180 | 8405 |
| 436 | 20231204 | 113900 | 17381160210 | 8190 | 8190 | 8200 | 8180 | 4273 |
| 437 | 20231204 | 113800 | 17346169020 | 8190 | 8190 | 8200 | 8190 | 4953 |
| 438 | 20231204 | 113700 | 17305598890 | 8200 | 8190 | 8200 | 8190 | 1810 |
| 439 | 20231204 | 113600 | 17290770610 | 8190 | 8200 | 8200 | 8190 | 2881 |
| 440 | 20231204 | 113500 | 17267166270 | 8190 | 8190 | 8200 | 8190 | 6763 |
| 441 | 20231204 | 113400 | 17211775050 | 8190 | 8200 | 8200 | 8190 | 11089 |
| 442 | 20231204 | 113300 | 17120933590 | 8200 | 8200 | 8200 | 8190 | 2304 |
| 443 | 20231204 | 113200 | 17102052560 | 8200 | 8200 | 8200 | 8190 | 2232 |
| 444 | 20231204 | 113100 | 17083759340 | 8200 | 8200 | 8200 | 8190 | 3214 |
| 445 | 20231204 | 113000 | 17057413500 | 8200 | 8200 | 8200 | 8190 | 2034 |
| 446 | 20231204 | 112900 | 17040747910 | 8200 | 8200 | 8200 | 8190 | 1789 |
| 447 | 20231204 | 112800 | 17026089590 | 8200 | 8190 | 8200 | 8190 | 1839 |
| 448 | 20231204 | 112700 | 17011021390 | 8190 | 8200 | 8200 | 8190 | 1060 |
| 449 | 20231204 | 112600 | 17002336210 | 8190 | 8190 | 8200 | 8190 | 2396 |
| 450 | 20231204 | 112500 | 16982697890 | 8200 | 8200 | 8200 | 8190 | 1561 |
| 451 | 20231204 | 112400 | 16969906030 | 8200 | 8200 | 8200 | 8190 | 1973 |
| 452 | 20231204 | 112300 | 16953742510 | 8200 | 8190 | 8200 | 8190 | 14205 |
| 453 | 20231204 | 112200 | 16837272260 | 8200 | 8190 | 8200 | 8190 | 4975 |
| 454 | 20231204 | 112100 | 16796520960 | 8190 | 8190 | 8200 | 8190 | 4010 |
| 455 | 20231204 | 112000 | 16763657330 | 8200 | 8190 | 8200 | 8190 | 3683 |
| 456 | 20231204 | 111900 | 16733487070 | 8190 | 8190 | 8200 | 8180 | 16159 |
| 457 | 20231204 | 111800 | 16601096370 | 8190 | 8180 | 8190 | 8180 | 1266 |
| 458 | 20231204 | 111700 | 16590737510 | 8190 | 8190 | 8190 | 8180 | 2363 |
| 459 | 20231204 | 111600 | 16571401320 | 8180 | 8200 | 8200 | 8180 | 10316 |
| 460 | 20231204 | 111500 | 16486892780 | 8200 | 8190 | 8200 | 8190 | 6875 |
| 461 | 20231204 | 111400 | 16430558960 | 8200 | 8210 | 8210 | 8190 | 4685 |
| 462 | 20231204 | 111300 | 16392145120 | 8200 | 8200 | 8210 | 8200 | 1608 |
| 463 | 20231204 | 111200 | 16378952250 | 8190 | 8210 | 8220 | 8190 | 12519 |
| 464 | 20231204 | 111100 | 16276354930 | 8210 | 8210 | 8210 | 8190 | 7498 |
| 465 | 20231204 | 111000 | 16214842950 | 8200 | 8210 | 8220 | 8190 | 13387 |
| 466 | 20231204 | 110900 | 16105022770 | 8210 | 8200 | 8210 | 8200 | 1257 |
| 467 | 20231204 | 110800 | 16094709680 | 8210 | 8220 | 8220 | 8200 | 12457 |
| 468 | 20231204 | 110700 | 15992427510 | 8220 | 8210 | 8220 | 8210 | 1673 |
| 469 | 20231204 | 110600 | 15978683980 | 8220 | 8220 | 8220 | 8210 | 3965 |
| 470 | 20231204 | 110500 | 15946103180 | 8220 | 8210 | 8220 | 8210 | 4051 |
| 471 | 20231204 | 110400 | 15912833600 | 8210 | 8230 | 8230 | 8210 | 1378 |
| 472 | 20231204 | 110300 | 15901507310 | 8230 | 8220 | 8230 | 8220 | 9751 |
| 473 | 20231204 | 110200 | 15821323990 | 8230 | 8230 | 8230 | 8220 | 8976 |
| 474 | 20231204 | 110100 | 15747520820 | 8220 | 8220 | 8230 | 8220 | 3160 |
| 475 | 20231204 | 110000 | 15721527210 | 8220 | 8220 | 8230 | 8210 | 4673 |
| 476 | 20231204 | 105900 | 15683116360 | 8220 | 8220 | 8220 | 8210 | 5545 |
| 477 | 20231204 | 105800 | 15637543690 | 8210 | 8210 | 8220 | 8200 | 16415 |
| 478 | 20231204 | 105700 | 15502765100 | 8210 | 8210 | 8210 | 8200 | 3519 |
| 479 | 20231204 | 105600 | 15473886760 | 8210 | 8210 | 8210 | 8200 | 4124 |
| 480 | 20231204 | 105500 | 15440038180 | 8210 | 8200 | 8210 | 8190 | 15543 |
| 481 | 20231204 | 105400 | 15312577170 | 8200 | 8200 | 8200 | 8190 | 3120 |
| 482 | 20231204 | 105300 | 15287003800 | 8200 | 8200 | 8200 | 8190 | 6648 |
| 483 | 20231204 | 105200 | 15232545310 | 8200 | 8200 | 8200 | 8190 | 3013 |
| 484 | 20231204 | 105100 | 15207846710 | 8200 | 8190 | 8200 | 8190 | 1847 |
| 485 | 20231204 | 105000 | 15192713550 | 8200 | 8190 | 8200 | 8190 | 1431 |
| 486 | 20231204 | 104900 | 15180980450 | 8200 | 8210 | 8210 | 8190 | 1345 |
| 487 | 20231204 | 104800 | 15169949200 | 8210 | 8200 | 8210 | 8200 | 2014 |
| 488 | 20231204 | 104700 | 15153432070 | 8200 | 8210 | 8220 | 8200 | 10767 |
| 489 | 20231204 | 104600 | 15065104450 | 8210 | 8220 | 8220 | 8210 | 3700 |
| 490 | 20231204 | 104500 | 15034718290 | 8220 | 8210 | 8220 | 8210 | 4509 |
| 491 | 20231204 | 104400 | 14997654780 | 8210 | 8220 | 8220 | 8210 | 2298 |
| 492 | 20231204 | 104300 | 14978768370 | 8220 | 8230 | 8230 | 8220 | 3478 |
| 493 | 20231204 | 104200 | 14950175730 | 8220 | 8220 | 8230 | 8210 | 10999 |
| 494 | 20231204 | 104100 | 14859828470 | 8230 | 8220 | 8230 | 8210 | 9218 |
| 495 | 20231204 | 104000 | 14784065390 | 8220 | 8200 | 8220 | 8190 | 14104 |
| 496 | 20231204 | 103900 | 14668331380 | 8200 | 8190 | 8200 | 8180 | 7808 |
| 497 | 20231204 | 103800 | 14604381540 | 8190 | 8180 | 8190 | 8170 | 11362 |
| 498 | 20231204 | 103700 | 14511447840 | 8170 | 8180 | 8180 | 8170 | 8400 |
| 499 | 20231204 | 103600 | 14442798310 | 8180 | 8180 | 8180 | 8170 | 1681 |
| 500 | 20231204 | 103500 | 14429049270 | 8180 | 8170 | 8180 | 8170 | 2619 |
| 501 | 20231204 | 103400 | 14407631270 | 8180 | 8180 | 8180 | 8170 | 9775 |
| 502 | 20231204 | 103300 | 14327699880 | 8180 | 8170 | 8180 | 8170 | 1586 |
| 503 | 20231204 | 103200 | 14314737000 | 8180 | 8170 | 8180 | 8160 | 8505 |
| 504 | 20231204 | 103100 | 14245226550 | 8170 | 8160 | 8180 | 8160 | 9046 |
| 505 | 20231204 | 103000 | 14171322550 | 8170 | 8170 | 8180 | 8170 | 12177 |
| 506 | 20231204 | 102900 | 14071831140 | 8170 | 8170 | 8180 | 8170 | 18246 |
| 507 | 20231204 | 102800 | 13922753990 | 8180 | 8190 | 8190 | 8170 | 31043 |
| 508 | 20231204 | 102700 | 13668834680 | 8180 | 8190 | 8190 | 8180 | 13058 |
| 509 | 20231204 | 102600 | 13561949950 | 8180 | 8200 | 8200 | 8180 | 21918 |
| 510 | 20231204 | 102500 | 13382439390 | 8200 | 8200 | 8210 | 8190 | 18840 |
| 511 | 20231204 | 102400 | 13228035960 | 8200 | 8220 | 8220 | 8200 | 17169 |
| 512 | 20231204 | 102300 | 13087106420 | 8220 | 8220 | 8220 | 8210 | 3037 |
| 513 | 20231204 | 102200 | 13062148050 | 8210 | 8210 | 8220 | 8210 | 9450 |
| 514 | 20231204 | 102100 | 12984514120 | 8220 | 8210 | 8220 | 8210 | 1816 |
| 515 | 20231204 | 102000 | 12969589380 | 8220 | 8220 | 8230 | 8210 | 12669 |
| 516 | 20231204 | 101900 | 12865447500 | 8210 | 8210 | 8220 | 8200 | 15905 |
| 517 | 20231204 | 101800 | 12734865560 | 8210 | 8200 | 8210 | 8200 | 5314 |
| 518 | 20231204 | 101700 | 12691261140 | 8210 | 8210 | 8210 | 8200 | 3245 |
| 519 | 20231204 | 101600 | 12664629220 | 8200 | 8200 | 8210 | 8190 | 19760 |
| 520 | 20231204 | 101500 | 12502595630 | 8200 | 8190 | 8200 | 8190 | 10880 |
| 521 | 20231204 | 101400 | 12413399440 | 8190 | 8200 | 8200 | 8190 | 5548 |
| 522 | 20231204 | 101300 | 12367950000 | 8200 | 8190 | 8200 | 8190 | 5096 |
| 523 | 20231204 | 101200 | 12326168600 | 8200 | 8200 | 8200 | 8190 | 9394 |
| 524 | 20231204 | 101100 | 12249188320 | 8200 | 8200 | 8200 | 8190 | 7909 |
| 525 | 20231204 | 101000 | 12184375830 | 8200 | 8190 | 8200 | 8190 | 6294 |
| 526 | 20231204 | 100900 | 12132812570 | 8200 | 8210 | 8210 | 8200 | 29257 |
| 527 | 20231204 | 100800 | 11892897980 | 8210 | 8210 | 8210 | 8200 | 11466 |
| 528 | 20231204 | 100700 | 11798783080 | 8210 | 8210 | 8220 | 8210 | 17536 |
| 529 | 20231204 | 100600 | 11654796470 | 8210 | 8220 | 8220 | 8210 | 3827 |
| 530 | 20231204 | 100500 | 11623357160 | 8210 | 8220 | 8220 | 8210 | 1818 |
| 531 | 20231204 | 100400 | 11608424240 | 8220 | 8230 | 8230 | 8210 | 13580 |
| 532 | 20231204 | 100300 | 11496778230 | 8230 | 8240 | 8250 | 8220 | 13347 |
| 533 | 20231204 | 100200 | 11386940670 | 8240 | 8250 | 8250 | 8240 | 10591 |
| 534 | 20231204 | 100100 | 11299631850 | 8250 | 8250 | 8250 | 8240 | 5523 |
| 535 | 20231204 | 100000 | 11254094060 | 8240 | 8250 | 8250 | 8240 | 5641 |
| 536 | 20231204 | 095900 | 11207600780 | 8240 | 8250 | 8250 | 8240 | 3977 |
| 537 | 20231204 | 095800 | 11174802510 | 8240 | 8240 | 8250 | 8230 | 9044 |
| 538 | 20231204 | 095700 | 11100280780 | 8230 | 8230 | 8240 | 8220 | 15147 |
| 539 | 20231204 | 095600 | 10975640490 | 8220 | 8230 | 8230 | 8220 | 2466 |
| 540 | 20231204 | 095500 | 10955354580 | 8230 | 8230 | 8240 | 8220 | 13361 |
| 541 | 20231204 | 095400 | 10845387260 | 8240 | 8240 | 8240 | 8230 | 7992 |
| 542 | 20231204 | 095300 | 10779553070 | 8230 | 8240 | 8240 | 8230 | 14913 |
| 543 | 20231204 | 095200 | 10656780720 | 8240 | 8230 | 8240 | 8220 | 10872 |
| 544 | 20231204 | 095100 | 10567285540 | 8240 | 8230 | 8240 | 8220 | 12567 |
| 545 | 20231204 | 095000 | 10463851750 | 8220 | 8240 | 8240 | 8220 | 6502 |
| 546 | 20231204 | 094900 | 10410343000 | 8240 | 8230 | 8240 | 8230 | 4041 |
| 547 | 20231204 | 094800 | 10377065660 | 8240 | 8250 | 8260 | 8230 | 28937 |
| 548 | 20231204 | 094700 | 10138506550 | 8260 | 8270 | 8270 | 8260 | 15116 |
| 549 | 20231204 | 094600 | 10013624420 | 8260 | 8260 | 8270 | 8260 | 8373 |
| 550 | 20231204 | 094500 | 9944410910 | 8260 | 8270 | 8270 | 8260 | 5511 |
| 551 | 20231204 | 094400 | 9898860860 | 8260 | 8260 | 8270 | 8260 | 3040 |
| 552 | 20231204 | 094300 | 9873730950 | 8270 | 8270 | 8270 | 8260 | 15571 |
| 553 | 20231204 | 094200 | 9745060700 | 8270 | 8260 | 8270 | 8260 | 6407 |
| 554 | 20231204 | 094100 | 9692120080 | 8270 | 8250 | 8270 | 8250 | 9134 |
| 555 | 20231204 | 094000 | 9616680530 | 8260 | 8240 | 8260 | 8240 | 9192 |
| 556 | 20231204 | 093900 | 9540833960 | 8240 | 8240 | 8250 | 8240 | 3882 |
| 557 | 20231204 | 093800 | 9508819630 | 8250 | 8250 | 8250 | 8240 | 14165 |
| 558 | 20231204 | 093700 | 9392074980 | 8250 | 8230 | 8250 | 8230 | 26279 |
| 559 | 20231204 | 093600 | 9175528620 | 8230 | 8240 | 8240 | 8230 | 9873 |
| 560 | 20231204 | 093500 | 9094256070 | 8240 | 8240 | 8240 | 8230 | 18662 |
| 561 | 20231204 | 093400 | 8940621870 | 8240 | 8240 | 8250 | 8230 | 9060 |
| 562 | 20231204 | 093300 | 8865949790 | 8240 | 8240 | 8240 | 8230 | 14073 |
| 563 | 20231204 | 093200 | 8750035410 | 8240 | 8230 | 8240 | 8230 | 10975 |
| 564 | 20231204 | 093100 | 8659691390 | 8230 | 8230 | 8230 | 8220 | 2636 |
| 565 | 20231204 | 093000 | 8638005310 | 8230 | 8230 | 8230 | 8210 | 11996 |
| 566 | 20231204 | 092900 | 8539388490 | 8220 | 8240 | 8240 | 8220 | 17952 |
| 567 | 20231204 | 092800 | 8391723250 | 8240 | 8250 | 8250 | 8240 | 16240 |
| 568 | 20231204 | 092700 | 8257841690 | 8250 | 8250 | 8260 | 8240 | 17719 |
| 569 | 20231204 | 092600 | 8111653180 | 8260 | 8270 | 8270 | 8250 | 15324 |
| 570 | 20231204 | 092500 | 7984994730 | 8280 | 8280 | 8280 | 8270 | 20154 |
| 571 | 20231204 | 092400 | 7818213860 | 8280 | 8280 | 8280 | 8270 | 6241 |
| 572 | 20231204 | 092300 | 7766568790 | 8270 | 8260 | 8280 | 8250 | 32684 |
| 573 | 20231204 | 092200 | 7496325020 | 8260 | 8280 | 8280 | 8250 | 16921 |
| 574 | 20231204 | 092100 | 7356462920 | 8280 | 8290 | 8290 | 8270 | 11486 |
| 575 | 20231204 | 092000 | 7261320550 | 8290 | 8280 | 8300 | 8270 | 60638 |
| 576 | 20231204 | 091900 | 6758806330 | 8280 | 8270 | 8290 | 8270 | 46333 |
| 577 | 20231204 | 091800 | 6375137340 | 8280 | 8280 | 8280 | 8270 | 12847 |
| 578 | 20231204 | 091700 | 6268808180 | 8280 | 8270 | 8280 | 8260 | 23184 |
| 579 | 20231204 | 091600 | 6077013400 | 8260 | 8270 | 8270 | 8260 | 9559 |
| 580 | 20231204 | 091500 | 5998012870 | 8270 | 8280 | 8280 | 8260 | 32713 |
| 581 | 20231204 | 091400 | 5727332250 | 8280 | 8260 | 8280 | 8260 | 48668 |
| 582 | 20231204 | 091300 | 5324595230 | 8270 | 8280 | 8290 | 8250 | 38156 |
| 583 | 20231204 | 091200 | 5008964690 | 8270 | 8250 | 8280 | 8250 | 50747 |
| 584 | 20231204 | 091100 | 4589297800 | 8260 | 8230 | 8260 | 8230 | 45618 |
| 585 | 20231204 | 091000 | 4213037120 | 8230 | 8220 | 8240 | 8210 | 16223 |
| 586 | 20231204 | 090900 | 4079535550 | 8220 | 8210 | 8220 | 8200 | 26735 |
| 587 | 20231204 | 090800 | 3859930400 | 8200 | 8220 | 8230 | 8200 | 18935 |
| 588 | 20231204 | 090700 | 3704404070 | 8230 | 8220 | 8230 | 8200 | 39689 |
| 589 | 20231204 | 090600 | 3378419170 | 8220 | 8230 | 8240 | 8210 | 42048 |
| 590 | 20231204 | 090500 | 3032765360 | 8230 | 8240 | 8250 | 8220 | 66300 |
| 591 | 20231204 | 090400 | 2487020460 | 8230 | 8250 | 8260 | 8230 | 52859 |
| 592 | 20231204 | 090300 | 2051568450 | 8250 | 8240 | 8270 | 8230 | 82927 |
| 593 | 20231204 | 090200 | 1367489010 | 8240 | 8160 | 8240 | 8160 | 42411 |
| 594 | 20231204 | 090100 | 1019250400 | 8170 | 8160 | 8190 | 8160 | 27135 |
| 595 | 20231204 | 090000 | 797440670 | 8160 | 8220 | 8220 | 8150 | 97022 |