30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 185500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 102427 |
| 3 | 20240528 | 185400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20240528 | 185300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20240528 | 185200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20240528 | 185100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20240528 | 185000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20240528 | 184900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20240528 | 184800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20240528 | 184700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20240528 | 184600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20240528 | 184500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20240528 | 184400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20240528 | 184300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20240528 | 184200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20240528 | 184100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20240528 | 184000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20240528 | 183900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20240528 | 183800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20240528 | 183700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20240528 | 183600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20240528 | 183500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20240528 | 183400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20240528 | 183300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20240528 | 183200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20240528 | 183100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20240528 | 183000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20240528 | 182900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20240528 | 182800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20240528 | 182700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20240528 | 182600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20240528 | 182500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 102427 |
| 33 | 20240528 | 182400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20240528 | 182300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20240528 | 182200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20240528 | 182100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20240528 | 182000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20240528 | 181900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20240528 | 181800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20240528 | 181700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20240528 | 181600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20240528 | 181500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20240528 | 181400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20240528 | 181300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20240528 | 181200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20240528 | 181100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20240528 | 181000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20240528 | 180900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20240528 | 180800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20240528 | 180700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20240528 | 180600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20240528 | 180500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20240528 | 180400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20240528 | 180300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20240528 | 180200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20240528 | 180100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20240528 | 180000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20240528 | 175900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20240528 | 175800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20240528 | 175700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20240528 | 175600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20240528 | 175500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 102427 |
| 63 | 20240528 | 175400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20240528 | 175300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20240528 | 175200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20240528 | 175100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20240528 | 175000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20240528 | 174900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20240528 | 174800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20240528 | 174700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20240528 | 174600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20240528 | 174500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20240528 | 174400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20240528 | 174300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20240528 | 174200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20240528 | 174100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20240528 | 174000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20240528 | 173900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20240528 | 173800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20240528 | 173700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20240528 | 173600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20240528 | 173500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20240528 | 173400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20240528 | 173300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20240528 | 173200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20240528 | 173100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20240528 | 173000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20240528 | 172900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20240528 | 172800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20240528 | 172700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20240528 | 172600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20240528 | 172500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 102427 |
| 93 | 20240528 | 172400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20240528 | 172300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20240528 | 172200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20240528 | 172100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20240528 | 172000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20240528 | 171900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20240528 | 171800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20240528 | 171700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20240528 | 171600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20240528 | 171500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20240528 | 171400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20240528 | 171300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20240528 | 171200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20240528 | 171100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20240528 | 171000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20240528 | 170900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20240528 | 170800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20240528 | 170700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20240528 | 170600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20240528 | 170500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20240528 | 170400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20240528 | 170300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20240528 | 170200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20240528 | 170100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20240528 | 170000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20240528 | 165900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20240528 | 165800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20240528 | 165700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20240528 | 165600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20240528 | 165500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 102427 |
| 123 | 20240528 | 165400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20240528 | 165300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20240528 | 165200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20240528 | 165100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20240528 | 165000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20240528 | 164900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20240528 | 164800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20240528 | 164700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20240528 | 164600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20240528 | 164500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20240528 | 164400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20240528 | 164300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20240528 | 164200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20240528 | 164100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20240528 | 164000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20240528 | 163900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20240528 | 163800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20240528 | 163700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20240528 | 163600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20240528 | 163500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20240528 | 163400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20240528 | 163300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20240528 | 163200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20240528 | 163100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20240528 | 163000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20240528 | 162900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20240528 | 162800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20240528 | 162700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20240528 | 162600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20240528 | 162500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 102427 |
| 153 | 20240528 | 162400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20240528 | 162300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20240528 | 162200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20240528 | 162100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20240528 | 162000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20240528 | 161900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20240528 | 161800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20240528 | 161700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20240528 | 161600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20240528 | 161500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20240528 | 161400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20240528 | 161300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20240528 | 161200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20240528 | 161100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20240528 | 161000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20240528 | 160900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20240528 | 160800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20240528 | 160700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20240528 | 160600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20240528 | 160500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20240528 | 160400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20240528 | 160300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20240528 | 160200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20240528 | 160100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20240528 | 160000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20240528 | 155900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20240528 | 155800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20240528 | 155700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20240528 | 155600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20240528 | 155500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 102427 |
| 183 | 20240528 | 155400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20240528 | 155300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20240528 | 155200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20240528 | 155100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20240528 | 155000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20240528 | 154900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20240528 | 154800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20240528 | 154700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20240528 | 154600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20240528 | 154500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20240528 | 154400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20240528 | 154300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20240528 | 154200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20240528 | 154100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20240528 | 154000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20240528 | 153900 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20240528 | 153800 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20240528 | 153700 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20240528 | 153600 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20240528 | 153500 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20240528 | 153400 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20240528 | 153300 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20240528 | 153200 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20240528 | 153100 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20240528 | 153000 | 28828521290 | 9540 | 9540 | 9540 | 9540 | 102427 |
| 208 | 20240528 | 152900 | 27851367710 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20240528 | 152800 | 27851367710 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20240528 | 152700 | 27851367710 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20240528 | 152600 | 27851367710 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20240528 | 152500 | 27851367710 | 9540 | 9540 | 9540 | 9540 | 0 |
| 213 | 20240528 | 152400 | 27851367710 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20240528 | 152300 | 27851367710 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20240528 | 152200 | 27851367710 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20240528 | 152100 | 27851367710 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20240528 | 152000 | 27851367710 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20240528 | 151900 | 27851367710 | 9540 | 9540 | 9540 | 9530 | 20060 |
| 219 | 20240528 | 151800 | 27660186870 | 9540 | 9540 | 9550 | 9530 | 14290 |
| 220 | 20240528 | 151700 | 27523948500 | 9540 | 9530 | 9540 | 9530 | 7362 |
| 221 | 20240528 | 151600 | 27453731940 | 9530 | 9530 | 9540 | 9530 | 7214 |
| 222 | 20240528 | 151500 | 27384917620 | 9540 | 9540 | 9550 | 9530 | 11540 |
| 223 | 20240528 | 151400 | 27274827130 | 9550 | 9540 | 9550 | 9540 | 3866 |
| 224 | 20240528 | 151300 | 27237936950 | 9540 | 9550 | 9550 | 9540 | 5982 |
| 225 | 20240528 | 151200 | 27180860300 | 9540 | 9550 | 9550 | 9540 | 3447 |
| 226 | 20240528 | 151100 | 27147970630 | 9550 | 9540 | 9550 | 9540 | 8829 |
| 227 | 20240528 | 151000 | 27063712880 | 9540 | 9540 | 9550 | 9540 | 1903 |
| 228 | 20240528 | 150900 | 27045553810 | 9540 | 9540 | 9550 | 9540 | 3775 |
| 229 | 20240528 | 150800 | 27009539880 | 9540 | 9540 | 9550 | 9540 | 8660 |
| 230 | 20240528 | 150700 | 26926921500 | 9540 | 9540 | 9550 | 9540 | 2430 |
| 231 | 20240528 | 150600 | 26903737990 | 9540 | 9540 | 9550 | 9540 | 12632 |
| 232 | 20240528 | 150500 | 26783227680 | 9540 | 9540 | 9550 | 9540 | 3916 |
| 233 | 20240528 | 150400 | 26745866320 | 9540 | 9540 | 9550 | 9540 | 5203 |
| 234 | 20240528 | 150300 | 26696226140 | 9540 | 9540 | 9550 | 9540 | 5461 |
| 235 | 20240528 | 150200 | 26644124080 | 9540 | 9530 | 9550 | 9530 | 4366 |
| 236 | 20240528 | 150100 | 26602471570 | 9530 | 9540 | 9550 | 9530 | 13223 |
| 237 | 20240528 | 150000 | 26476331870 | 9540 | 9540 | 9550 | 9530 | 3682 |
| 238 | 20240528 | 145900 | 26441228690 | 9540 | 9540 | 9550 | 9540 | 3950 |
| 239 | 20240528 | 145800 | 26403543330 | 9540 | 9530 | 9550 | 9530 | 6962 |
| 240 | 20240528 | 145700 | 26337139950 | 9530 | 9530 | 9540 | 9530 | 5832 |
| 241 | 20240528 | 145600 | 26281547150 | 9530 | 9540 | 9550 | 9530 | 2709 |
| 242 | 20240528 | 145500 | 26255708540 | 9540 | 9540 | 9550 | 9530 | 5767 |
| 243 | 20240528 | 145400 | 26200707160 | 9540 | 9540 | 9550 | 9530 | 9978 |
| 244 | 20240528 | 145300 | 26105503350 | 9540 | 9540 | 9550 | 9540 | 7172 |
| 245 | 20240528 | 145200 | 26037073020 | 9540 | 9540 | 9550 | 9540 | 2686 |
| 246 | 20240528 | 145100 | 26011448300 | 9540 | 9540 | 9550 | 9540 | 8570 |
| 247 | 20240528 | 145000 | 25929688660 | 9550 | 9550 | 9560 | 9540 | 5378 |
| 248 | 20240528 | 144900 | 25878343180 | 9550 | 9560 | 9560 | 9550 | 2037 |
| 249 | 20240528 | 144800 | 25858889390 | 9550 | 9540 | 9560 | 9540 | 16571 |
| 250 | 20240528 | 144700 | 25700728110 | 9540 | 9550 | 9550 | 9540 | 3434 |
| 251 | 20240528 | 144600 | 25667959540 | 9540 | 9550 | 9560 | 9540 | 4400 |
| 252 | 20240528 | 144500 | 25625940030 | 9560 | 9560 | 9560 | 9540 | 5115 |
| 253 | 20240528 | 144400 | 25577098000 | 9550 | 9560 | 9570 | 9550 | 3350 |
| 254 | 20240528 | 144300 | 25545086090 | 9560 | 9540 | 9570 | 9530 | 14070 |
| 255 | 20240528 | 144200 | 25410685220 | 9550 | 9540 | 9550 | 9540 | 6429 |
| 256 | 20240528 | 144100 | 25349352120 | 9540 | 9540 | 9550 | 9540 | 2733 |
| 257 | 20240528 | 144000 | 25323272690 | 9550 | 9540 | 9550 | 9540 | 3097 |
| 258 | 20240528 | 143900 | 25293723520 | 9550 | 9530 | 9550 | 9530 | 8857 |
| 259 | 20240528 | 143800 | 25209258020 | 9540 | 9530 | 9540 | 9530 | 4384 |
| 260 | 20240528 | 143700 | 25167467320 | 9530 | 9530 | 9540 | 9530 | 2379 |
| 261 | 20240528 | 143600 | 25144790540 | 9530 | 9530 | 9540 | 9530 | 5939 |
| 262 | 20240528 | 143500 | 25088190580 | 9540 | 9530 | 9540 | 9530 | 17836 |
| 263 | 20240528 | 143400 | 24918207770 | 9530 | 9540 | 9540 | 9530 | 3255 |
| 264 | 20240528 | 143300 | 24887182110 | 9530 | 9540 | 9550 | 9530 | 2980 |
| 265 | 20240528 | 143200 | 24858753270 | 9540 | 9540 | 9550 | 9530 | 4630 |
| 266 | 20240528 | 143100 | 24814575180 | 9550 | 9540 | 9550 | 9530 | 3169 |
| 267 | 20240528 | 143000 | 24784343060 | 9540 | 9540 | 9550 | 9530 | 9158 |
| 268 | 20240528 | 142900 | 24696948070 | 9540 | 9550 | 9550 | 9540 | 8908 |
| 269 | 20240528 | 142800 | 24611961520 | 9540 | 9540 | 9550 | 9540 | 4383 |
| 270 | 20240528 | 142700 | 24570138850 | 9540 | 9540 | 9550 | 9540 | 1995 |
| 271 | 20240528 | 142600 | 24551101670 | 9540 | 9540 | 9550 | 9540 | 5743 |
| 272 | 20240528 | 142500 | 24496309580 | 9540 | 9540 | 9550 | 9540 | 4395 |
| 273 | 20240528 | 142400 | 24454378160 | 9550 | 9540 | 9550 | 9540 | 2356 |
| 274 | 20240528 | 142300 | 24431900780 | 9550 | 9540 | 9550 | 9530 | 3272 |
| 275 | 20240528 | 142200 | 24400686630 | 9540 | 9540 | 9550 | 9530 | 1850 |
| 276 | 20240528 | 142100 | 24383039590 | 9550 | 9540 | 9550 | 9530 | 2737 |
| 277 | 20240528 | 142000 | 24356924840 | 9540 | 9540 | 9550 | 9530 | 3076 |
| 278 | 20240528 | 141900 | 24327587670 | 9550 | 9530 | 9550 | 9530 | 1877 |
| 279 | 20240528 | 141800 | 24309679270 | 9540 | 9540 | 9550 | 9530 | 7948 |
| 280 | 20240528 | 141700 | 24233854380 | 9550 | 9540 | 9550 | 9540 | 1166 |
| 281 | 20240528 | 141600 | 24222729550 | 9550 | 9550 | 9550 | 9540 | 2232 |
| 282 | 20240528 | 141500 | 24201432960 | 9540 | 9540 | 9550 | 9530 | 4063 |
| 283 | 20240528 | 141400 | 24162672350 | 9530 | 9540 | 9550 | 9530 | 7950 |
| 284 | 20240528 | 141300 | 24086824640 | 9550 | 9540 | 9550 | 9540 | 2148 |
| 285 | 20240528 | 141200 | 24066328550 | 9540 | 9540 | 9550 | 9540 | 1078 |
| 286 | 20240528 | 141100 | 24056038530 | 9550 | 9540 | 9550 | 9540 | 2479 |
| 287 | 20240528 | 141000 | 24032381880 | 9550 | 9540 | 9550 | 9540 | 1676 |
| 288 | 20240528 | 140900 | 24016392240 | 9540 | 9540 | 9550 | 9530 | 7740 |
| 289 | 20240528 | 140800 | 23942552850 | 9550 | 9540 | 9550 | 9540 | 1920 |
| 290 | 20240528 | 140700 | 23924223050 | 9550 | 9540 | 9550 | 9540 | 2499 |
| 291 | 20240528 | 140600 | 23900380580 | 9540 | 9540 | 9550 | 9540 | 2947 |
| 292 | 20240528 | 140500 | 23872259260 | 9550 | 9540 | 9550 | 9540 | 2342 |
| 293 | 20240528 | 140400 | 23849906020 | 9540 | 9540 | 9550 | 9540 | 1012 |
| 294 | 20240528 | 140300 | 23840250460 | 9550 | 9550 | 9550 | 9540 | 1633 |
| 295 | 20240528 | 140200 | 23824666370 | 9540 | 9540 | 9550 | 9540 | 3804 |
| 296 | 20240528 | 140100 | 23788353440 | 9540 | 9540 | 9550 | 9530 | 5937 |
| 297 | 20240528 | 140000 | 23731718120 | 9540 | 9540 | 9540 | 9530 | 3465 |
| 298 | 20240528 | 135900 | 23698691560 | 9540 | 9550 | 9550 | 9540 | 9637 |
| 299 | 20240528 | 135800 | 23606753660 | 9550 | 9540 | 9550 | 9540 | 2762 |
| 300 | 20240528 | 135700 | 23580383300 | 9540 | 9540 | 9550 | 9540 | 1887 |
| 301 | 20240528 | 135600 | 23562377620 | 9550 | 9540 | 9550 | 9540 | 1856 |
| 302 | 20240528 | 135500 | 23544667000 | 9540 | 9540 | 9550 | 9540 | 3716 |
| 303 | 20240528 | 135400 | 23509212600 | 9550 | 9550 | 9550 | 9540 | 2398 |
| 304 | 20240528 | 135300 | 23486320010 | 9540 | 9540 | 9550 | 9540 | 1655 |
| 305 | 20240528 | 135200 | 23470528970 | 9540 | 9540 | 9550 | 9540 | 2000 |
| 306 | 20240528 | 135100 | 23451448410 | 9540 | 9550 | 9550 | 9540 | 7240 |
| 307 | 20240528 | 135000 | 23382370210 | 9550 | 9540 | 9550 | 9540 | 2370 |
| 308 | 20240528 | 134900 | 23359756480 | 9540 | 9550 | 9560 | 9540 | 2411 |
| 309 | 20240528 | 134800 | 23336728300 | 9550 | 9540 | 9550 | 9540 | 16786 |
| 310 | 20240528 | 134700 | 23176547860 | 9540 | 9560 | 9560 | 9540 | 6877 |
| 311 | 20240528 | 134600 | 23110898620 | 9550 | 9550 | 9560 | 9550 | 1189 |
| 312 | 20240528 | 134500 | 23099543520 | 9550 | 9560 | 9560 | 9550 | 4422 |
| 313 | 20240528 | 134400 | 23057308330 | 9560 | 9560 | 9560 | 9550 | 1524 |
| 314 | 20240528 | 134300 | 23042750860 | 9560 | 9550 | 9560 | 9550 | 2971 |
| 315 | 20240528 | 134200 | 23014371420 | 9550 | 9560 | 9560 | 9550 | 638 |
| 316 | 20240528 | 134100 | 23008275090 | 9560 | 9550 | 9560 | 9550 | 1422 |
| 317 | 20240528 | 134000 | 22994690720 | 9560 | 9560 | 9560 | 9550 | 981 |
| 318 | 20240528 | 133900 | 22985320230 | 9560 | 9550 | 9560 | 9550 | 2234 |
| 319 | 20240528 | 133800 | 22963981130 | 9560 | 9550 | 9560 | 9550 | 2978 |
| 320 | 20240528 | 133700 | 22935540620 | 9540 | 9560 | 9560 | 9540 | 2248 |
| 321 | 20240528 | 133600 | 22914083780 | 9560 | 9550 | 9560 | 9550 | 2745 |
| 322 | 20240528 | 133500 | 22887868060 | 9550 | 9550 | 9560 | 9550 | 2082 |
| 323 | 20240528 | 133400 | 22867983670 | 9550 | 9550 | 9560 | 9550 | 2230 |
| 324 | 20240528 | 133300 | 22846684260 | 9550 | 9550 | 9560 | 9550 | 4123 |
| 325 | 20240528 | 133200 | 22807308290 | 9550 | 9550 | 9560 | 9550 | 2666 |
| 326 | 20240528 | 133100 | 22781834870 | 9550 | 9550 | 9590 | 9550 | 22053 |
| 327 | 20240528 | 133000 | 22570826340 | 9550 | 9550 | 9580 | 9550 | 9203 |
| 328 | 20240528 | 132900 | 22482852880 | 9560 | 9550 | 9560 | 9550 | 3013 |
| 329 | 20240528 | 132800 | 22454076780 | 9560 | 9550 | 9560 | 9550 | 1707 |
| 330 | 20240528 | 132700 | 22437771400 | 9550 | 9560 | 9560 | 9550 | 1577 |
| 331 | 20240528 | 132600 | 22422708990 | 9550 | 9550 | 9560 | 9550 | 3992 |
| 332 | 20240528 | 132500 | 22384580050 | 9560 | 9550 | 9560 | 9550 | 2780 |
| 333 | 20240528 | 132400 | 22358026810 | 9550 | 9540 | 9550 | 9540 | 7588 |
| 334 | 20240528 | 132300 | 22285571760 | 9540 | 9550 | 9550 | 9540 | 3968 |
| 335 | 20240528 | 132200 | 22247681760 | 9550 | 9540 | 9550 | 9540 | 4375 |
| 336 | 20240528 | 132100 | 22205924710 | 9540 | 9550 | 9560 | 9540 | 2105 |
| 337 | 20240528 | 132000 | 22185828850 | 9540 | 9550 | 9550 | 9540 | 4647 |
| 338 | 20240528 | 131900 | 22141477720 | 9540 | 9550 | 9550 | 9540 | 8442 |
| 339 | 20240528 | 131800 | 22060870770 | 9550 | 9540 | 9550 | 9540 | 3162 |
| 340 | 20240528 | 131700 | 22030700370 | 9550 | 9550 | 9550 | 9540 | 4181 |
| 341 | 20240528 | 131600 | 21990810910 | 9540 | 9550 | 9550 | 9540 | 5153 |
| 342 | 20240528 | 131500 | 21941645100 | 9560 | 9540 | 9560 | 9540 | 1794 |
| 343 | 20240528 | 131400 | 21924514750 | 9540 | 9540 | 9550 | 9540 | 3468 |
| 344 | 20240528 | 131300 | 21891407800 | 9540 | 9550 | 9560 | 9540 | 6719 |
| 345 | 20240528 | 131200 | 21827243710 | 9550 | 9540 | 9550 | 9540 | 2177 |
| 346 | 20240528 | 131100 | 21806471580 | 9540 | 9540 | 9550 | 9540 | 2205 |
| 347 | 20240528 | 131000 | 21785434940 | 9550 | 9540 | 9550 | 9540 | 1692 |
| 348 | 20240528 | 130900 | 21769287870 | 9550 | 9540 | 9550 | 9540 | 1928 |
| 349 | 20240528 | 130800 | 21750888140 | 9550 | 9540 | 9550 | 9540 | 2522 |
| 350 | 20240528 | 130700 | 21726817960 | 9540 | 9560 | 9560 | 9540 | 19401 |
| 351 | 20240528 | 130600 | 21541523360 | 9560 | 9560 | 9560 | 9550 | 2540 |
| 352 | 20240528 | 130500 | 21517261550 | 9550 | 9560 | 9560 | 9550 | 1005 |
| 353 | 20240528 | 130400 | 21507663260 | 9550 | 9560 | 9570 | 9550 | 15785 |
| 354 | 20240528 | 130300 | 21356761850 | 9560 | 9580 | 9580 | 9560 | 6976 |
| 355 | 20240528 | 130200 | 21290011310 | 9580 | 9570 | 9580 | 9560 | 11742 |
| 356 | 20240528 | 130100 | 21177632860 | 9580 | 9560 | 9580 | 9560 | 6451 |
| 357 | 20240528 | 130000 | 21115909980 | 9570 | 9570 | 9570 | 9560 | 1830 |
| 358 | 20240528 | 125900 | 21098400570 | 9560 | 9570 | 9570 | 9560 | 2869 |
| 359 | 20240528 | 125800 | 21070953140 | 9570 | 9570 | 9570 | 9560 | 2067 |
| 360 | 20240528 | 125700 | 21051183060 | 9570 | 9560 | 9570 | 9560 | 3374 |
| 361 | 20240528 | 125600 | 21018914610 | 9570 | 9570 | 9570 | 9560 | 2941 |
| 362 | 20240528 | 125500 | 20990791590 | 9560 | 9570 | 9570 | 9550 | 3107 |
| 363 | 20240528 | 125400 | 20961079390 | 9570 | 9550 | 9570 | 9550 | 14393 |
| 364 | 20240528 | 125300 | 20823506110 | 9550 | 9560 | 9560 | 9550 | 949 |
| 365 | 20240528 | 125200 | 20814440260 | 9550 | 9550 | 9560 | 9540 | 3985 |
| 366 | 20240528 | 125100 | 20776384950 | 9560 | 9550 | 9560 | 9540 | 6608 |
| 367 | 20240528 | 125000 | 20713331630 | 9550 | 9550 | 9550 | 9540 | 2326 |
| 368 | 20240528 | 124900 | 20691128310 | 9550 | 9550 | 9560 | 9550 | 1261 |
| 369 | 20240528 | 124800 | 20679085680 | 9550 | 9550 | 9560 | 9550 | 5424 |
| 370 | 20240528 | 124700 | 20627286280 | 9560 | 9550 | 9560 | 9550 | 1518 |
| 371 | 20240528 | 124600 | 20612785980 | 9560 | 9560 | 9560 | 9550 | 3314 |
| 372 | 20240528 | 124500 | 20581136740 | 9550 | 9560 | 9560 | 9550 | 532 |
| 373 | 20240528 | 124400 | 20576054910 | 9560 | 9540 | 9560 | 9540 | 12582 |
| 374 | 20240528 | 124300 | 20455903140 | 9550 | 9540 | 9550 | 9540 | 2546 |
| 375 | 20240528 | 124200 | 20431606230 | 9540 | 9550 | 9550 | 9540 | 6449 |
| 376 | 20240528 | 124100 | 20370078400 | 9550 | 9550 | 9550 | 9540 | 1824 |
| 377 | 20240528 | 124000 | 20352663290 | 9550 | 9550 | 9560 | 9540 | 3695 |
| 378 | 20240528 | 123900 | 20317371640 | 9560 | 9550 | 9560 | 9540 | 6481 |
| 379 | 20240528 | 123800 | 20255507390 | 9540 | 9540 | 9550 | 9540 | 5884 |
| 380 | 20240528 | 123700 | 20199361940 | 9550 | 9550 | 9560 | 9540 | 32663 |
| 381 | 20240528 | 123600 | 19887458600 | 9550 | 9550 | 9570 | 9550 | 10943 |
| 382 | 20240528 | 123500 | 19782946370 | 9560 | 9570 | 9570 | 9550 | 5645 |
| 383 | 20240528 | 123400 | 19728977620 | 9560 | 9560 | 9570 | 9560 | 8430 |
| 384 | 20240528 | 123300 | 19648385230 | 9570 | 9560 | 9570 | 9560 | 1366 |
| 385 | 20240528 | 123200 | 19635325050 | 9570 | 9570 | 9570 | 9560 | 3118 |
| 386 | 20240528 | 123100 | 19605508680 | 9570 | 9570 | 9570 | 9560 | 1511 |
| 387 | 20240528 | 123000 | 19591054320 | 9570 | 9570 | 9570 | 9560 | 1412 |
| 388 | 20240528 | 122900 | 19577548040 | 9560 | 9560 | 9570 | 9550 | 3489 |
| 389 | 20240528 | 122800 | 19544198770 | 9560 | 9560 | 9560 | 9550 | 2692 |
| 390 | 20240528 | 122700 | 19518472280 | 9550 | 9560 | 9570 | 9550 | 11495 |
| 391 | 20240528 | 122600 | 19408596310 | 9570 | 9560 | 9570 | 9560 | 1784 |
| 392 | 20240528 | 122500 | 19391536420 | 9560 | 9570 | 9570 | 9560 | 2098 |
| 393 | 20240528 | 122400 | 19371472370 | 9570 | 9550 | 9570 | 9550 | 1713 |
| 394 | 20240528 | 122300 | 19355105260 | 9550 | 9550 | 9560 | 9550 | 3587 |
| 395 | 20240528 | 122200 | 19320831050 | 9560 | 9560 | 9560 | 9550 | 2350 |
| 396 | 20240528 | 122100 | 19298380040 | 9560 | 9560 | 9570 | 9550 | 5828 |
| 397 | 20240528 | 122000 | 19242676150 | 9570 | 9570 | 9570 | 9560 | 3873 |
| 398 | 20240528 | 121900 | 19205647380 | 9570 | 9560 | 9570 | 9560 | 2023 |
| 399 | 20240528 | 121800 | 19186306520 | 9560 | 9570 | 9570 | 9560 | 9624 |
| 400 | 20240528 | 121700 | 19094269820 | 9560 | 9570 | 9570 | 9560 | 2362 |
| 401 | 20240528 | 121600 | 19071677120 | 9560 | 9560 | 9570 | 9560 | 5194 |
| 402 | 20240528 | 121500 | 19022001240 | 9560 | 9560 | 9570 | 9560 | 1839 |
| 403 | 20240528 | 121400 | 19004414540 | 9560 | 9570 | 9570 | 9560 | 2128 |
| 404 | 20240528 | 121300 | 18984067290 | 9570 | 9570 | 9570 | 9560 | 6507 |
| 405 | 20240528 | 121200 | 18921819110 | 9570 | 9560 | 9570 | 9560 | 1670 |
| 406 | 20240528 | 121100 | 18905848790 | 9570 | 9570 | 9570 | 9560 | 970 |
| 407 | 20240528 | 121000 | 18896569500 | 9570 | 9570 | 9570 | 9560 | 764 |
| 408 | 20240528 | 120900 | 18889264800 | 9570 | 9560 | 9570 | 9550 | 3935 |
| 409 | 20240528 | 120800 | 18851653890 | 9550 | 9550 | 9560 | 9550 | 3307 |
| 410 | 20240528 | 120700 | 18820057600 | 9560 | 9550 | 9560 | 9550 | 3113 |
| 411 | 20240528 | 120600 | 18790305170 | 9560 | 9560 | 9560 | 9550 | 3254 |
| 412 | 20240528 | 120500 | 18759216130 | 9560 | 9550 | 9560 | 9550 | 9484 |
| 413 | 20240528 | 120400 | 18668629790 | 9550 | 9550 | 9560 | 9550 | 2043 |
| 414 | 20240528 | 120300 | 18649116260 | 9550 | 9570 | 9570 | 9550 | 18538 |
| 415 | 20240528 | 120200 | 18471908490 | 9560 | 9570 | 9570 | 9560 | 2842 |
| 416 | 20240528 | 120100 | 18444734280 | 9570 | 9570 | 9580 | 9560 | 9567 |
| 417 | 20240528 | 120000 | 18353206910 | 9570 | 9580 | 9580 | 9570 | 1545 |
| 418 | 20240528 | 115900 | 18338408860 | 9580 | 9570 | 9580 | 9560 | 4188 |
| 419 | 20240528 | 115800 | 18298327430 | 9570 | 9560 | 9570 | 9560 | 1469 |
| 420 | 20240528 | 115700 | 18284278950 | 9570 | 9570 | 9570 | 9560 | 1322 |
| 421 | 20240528 | 115600 | 18271636290 | 9560 | 9570 | 9570 | 9560 | 699 |
| 422 | 20240528 | 115500 | 18264950030 | 9560 | 9560 | 9570 | 9560 | 1015 |
| 423 | 20240528 | 115400 | 18255244400 | 9560 | 9570 | 9570 | 9560 | 2945 |
| 424 | 20240528 | 115300 | 18227074480 | 9560 | 9560 | 9570 | 9560 | 3621 |
| 425 | 20240528 | 115200 | 18192429290 | 9570 | 9560 | 9570 | 9550 | 5101 |
| 426 | 20240528 | 115100 | 18143665400 | 9550 | 9550 | 9560 | 9550 | 2743 |
| 427 | 20240528 | 115000 | 18117460830 | 9550 | 9560 | 9560 | 9550 | 3238 |
| 428 | 20240528 | 114900 | 18086527970 | 9560 | 9560 | 9560 | 9550 | 1293 |
| 429 | 20240528 | 114800 | 18074174930 | 9560 | 9560 | 9570 | 9560 | 14323 |
| 430 | 20240528 | 114700 | 17937244420 | 9560 | 9560 | 9570 | 9560 | 2802 |
| 431 | 20240528 | 114600 | 17910456150 | 9560 | 9580 | 9580 | 9560 | 5079 |
| 432 | 20240528 | 114500 | 17861865470 | 9580 | 9560 | 9580 | 9560 | 6827 |
| 433 | 20240528 | 114400 | 17796541630 | 9570 | 9560 | 9570 | 9560 | 1815 |
| 434 | 20240528 | 114300 | 17779186410 | 9570 | 9570 | 9580 | 9560 | 14960 |
| 435 | 20240528 | 114200 | 17636019000 | 9570 | 9560 | 9570 | 9560 | 1163 |
| 436 | 20240528 | 114100 | 17624897780 | 9560 | 9560 | 9570 | 9560 | 914 |
| 437 | 20240528 | 114000 | 17616159790 | 9570 | 9560 | 9570 | 9560 | 5785 |
| 438 | 20240528 | 113900 | 17560849500 | 9560 | 9570 | 9570 | 9560 | 13181 |
| 439 | 20240528 | 113800 | 17434777900 | 9570 | 9580 | 9580 | 9570 | 1896 |
| 440 | 20240528 | 113700 | 17416619120 | 9580 | 9570 | 9580 | 9570 | 1633 |
| 441 | 20240528 | 113600 | 17400990060 | 9570 | 9570 | 9580 | 9570 | 5871 |
| 442 | 20240528 | 113500 | 17344800640 | 9570 | 9580 | 9580 | 9570 | 3988 |
| 443 | 20240528 | 113400 | 17306633550 | 9580 | 9580 | 9580 | 9570 | 4960 |
| 444 | 20240528 | 113300 | 17259161980 | 9580 | 9580 | 9580 | 9570 | 3319 |
| 445 | 20240528 | 113200 | 17227395050 | 9570 | 9580 | 9580 | 9570 | 1597 |
| 446 | 20240528 | 113100 | 17212110360 | 9580 | 9570 | 9580 | 9560 | 4550 |
| 447 | 20240528 | 113000 | 17168578350 | 9570 | 9570 | 9580 | 9560 | 20226 |
| 448 | 20240528 | 112900 | 16975013910 | 9570 | 9570 | 9580 | 9570 | 2092 |
| 449 | 20240528 | 112800 | 16954992360 | 9570 | 9570 | 9580 | 9570 | 2999 |
| 450 | 20240528 | 112700 | 16926291140 | 9580 | 9580 | 9580 | 9570 | 2637 |
| 451 | 20240528 | 112600 | 16901036380 | 9580 | 9590 | 9600 | 9580 | 16789 |
| 452 | 20240528 | 112500 | 16740127570 | 9590 | 9590 | 9600 | 9590 | 9002 |
| 453 | 20240528 | 112400 | 16653797600 | 9600 | 9610 | 9610 | 9590 | 9657 |
| 454 | 20240528 | 112300 | 16561101510 | 9610 | 9600 | 9610 | 9600 | 2099 |
| 455 | 20240528 | 112200 | 16540944520 | 9610 | 9610 | 9630 | 9600 | 7437 |
| 456 | 20240528 | 112100 | 16469431260 | 9610 | 9620 | 9620 | 9600 | 11110 |
| 457 | 20240528 | 112000 | 16362742990 | 9620 | 9610 | 9620 | 9610 | 1227 |
| 458 | 20240528 | 111900 | 16350950360 | 9610 | 9610 | 9620 | 9600 | 5025 |
| 459 | 20240528 | 111800 | 16302695920 | 9610 | 9620 | 9620 | 9600 | 1490 |
| 460 | 20240528 | 111700 | 16288378340 | 9620 | 9620 | 9630 | 9610 | 3662 |
| 461 | 20240528 | 111600 | 16253149010 | 9610 | 9620 | 9620 | 9610 | 2310 |
| 462 | 20240528 | 111500 | 16230946900 | 9620 | 9610 | 9620 | 9600 | 3966 |
| 463 | 20240528 | 111400 | 16192818360 | 9610 | 9610 | 9610 | 9600 | 1413 |
| 464 | 20240528 | 111300 | 16179241320 | 9610 | 9620 | 9620 | 9600 | 8433 |
| 465 | 20240528 | 111200 | 16098215750 | 9620 | 9620 | 9630 | 9610 | 3132 |
| 466 | 20240528 | 111100 | 16068097560 | 9620 | 9620 | 9630 | 9620 | 1606 |
| 467 | 20240528 | 111000 | 16052646230 | 9620 | 9610 | 9630 | 9610 | 1937 |
| 468 | 20240528 | 110900 | 16034014970 | 9610 | 9610 | 9620 | 9610 | 2809 |
| 469 | 20240528 | 110800 | 16007006390 | 9620 | 9610 | 9620 | 9610 | 1510 |
| 470 | 20240528 | 110700 | 15992493600 | 9610 | 9610 | 9620 | 9610 | 821 |
| 471 | 20240528 | 110600 | 15984601070 | 9610 | 9620 | 9620 | 9610 | 3159 |
| 472 | 20240528 | 110500 | 15954242420 | 9620 | 9610 | 9620 | 9610 | 1021 |
| 473 | 20240528 | 110400 | 15944428150 | 9620 | 9610 | 9620 | 9600 | 1275 |
| 474 | 20240528 | 110300 | 15932178890 | 9610 | 9620 | 9620 | 9600 | 10146 |
| 475 | 20240528 | 110200 | 15834723040 | 9610 | 9630 | 9640 | 9610 | 8513 |
| 476 | 20240528 | 110100 | 15752856620 | 9630 | 9630 | 9640 | 9620 | 2170 |
| 477 | 20240528 | 110000 | 15731974050 | 9630 | 9630 | 9640 | 9610 | 5414 |
| 478 | 20240528 | 105900 | 15679877090 | 9640 | 9640 | 9650 | 9630 | 1602 |
| 479 | 20240528 | 105800 | 15664435680 | 9640 | 9620 | 9650 | 9620 | 7079 |
| 480 | 20240528 | 105700 | 15596230530 | 9630 | 9620 | 9630 | 9620 | 3369 |
| 481 | 20240528 | 105600 | 15563820610 | 9620 | 9620 | 9630 | 9620 | 1682 |
| 482 | 20240528 | 105500 | 15547637550 | 9620 | 9610 | 9630 | 9610 | 1564 |
| 483 | 20240528 | 105400 | 15532604530 | 9610 | 9600 | 9640 | 9600 | 14158 |
| 484 | 20240528 | 105300 | 15396564840 | 9610 | 9610 | 9610 | 9600 | 7048 |
| 485 | 20240528 | 105200 | 15328877570 | 9610 | 9620 | 9620 | 9600 | 5161 |
| 486 | 20240528 | 105100 | 15279266390 | 9620 | 9630 | 9640 | 9620 | 7151 |
| 487 | 20240528 | 105000 | 15210441860 | 9630 | 9630 | 9640 | 9620 | 4481 |
| 488 | 20240528 | 104900 | 15167280440 | 9630 | 9640 | 9640 | 9630 | 3634 |
| 489 | 20240528 | 104800 | 15132271530 | 9640 | 9630 | 9640 | 9620 | 4992 |
| 490 | 20240528 | 104700 | 15084173950 | 9630 | 9650 | 9650 | 9630 | 8472 |
| 491 | 20240528 | 104600 | 15002535380 | 9640 | 9650 | 9660 | 9570 | 139506 |
| 492 | 20240528 | 104500 | 13662474000 | 9650 | 9640 | 9650 | 9640 | 2315 |
| 493 | 20240528 | 104400 | 13640142160 | 9650 | 9640 | 9650 | 9630 | 2757 |
| 494 | 20240528 | 104300 | 13613557920 | 9650 | 9640 | 9650 | 9640 | 3015 |
| 495 | 20240528 | 104200 | 13584491310 | 9650 | 9650 | 9650 | 9630 | 11362 |
| 496 | 20240528 | 104100 | 13474970460 | 9640 | 9660 | 9660 | 9640 | 5805 |
| 497 | 20240528 | 104000 | 13418950180 | 9660 | 9660 | 9660 | 9650 | 547 |
| 498 | 20240528 | 103900 | 13413668970 | 9660 | 9660 | 9660 | 9650 | 8224 |
| 499 | 20240528 | 103800 | 13334304580 | 9660 | 9650 | 9660 | 9650 | 7764 |
| 500 | 20240528 | 103700 | 13259374680 | 9640 | 9640 | 9650 | 9640 | 5934 |
| 501 | 20240528 | 103600 | 13202155310 | 9650 | 9660 | 9670 | 9640 | 10380 |
| 502 | 20240528 | 103500 | 13101958880 | 9670 | 9680 | 9680 | 9660 | 16721 |
| 503 | 20240528 | 103400 | 12940269750 | 9680 | 9690 | 9690 | 9660 | 20605 |
| 504 | 20240528 | 103300 | 12740894050 | 9690 | 9680 | 9690 | 9670 | 24057 |
| 505 | 20240528 | 103200 | 12507935560 | 9680 | 9670 | 9680 | 9660 | 13831 |
| 506 | 20240528 | 103100 | 12374193600 | 9660 | 9660 | 9670 | 9650 | 11795 |
| 507 | 20240528 | 103000 | 12260265820 | 9660 | 9650 | 9670 | 9650 | 34586 |
| 508 | 20240528 | 102900 | 11926123910 | 9650 | 9660 | 9660 | 9650 | 5625 |
| 509 | 20240528 | 102800 | 11871824620 | 9650 | 9650 | 9660 | 9650 | 4579 |
| 510 | 20240528 | 102700 | 11827625780 | 9660 | 9650 | 9660 | 9640 | 12150 |
| 511 | 20240528 | 102600 | 11710369500 | 9650 | 9640 | 9650 | 9640 | 14077 |
| 512 | 20240528 | 102500 | 11574622810 | 9630 | 9620 | 9640 | 9620 | 5767 |
| 513 | 20240528 | 102400 | 11519087530 | 9620 | 9630 | 9640 | 9620 | 707 |
| 514 | 20240528 | 102300 | 11512282810 | 9620 | 9640 | 9640 | 9620 | 7052 |
| 515 | 20240528 | 102200 | 11444375280 | 9640 | 9640 | 9640 | 9630 | 7642 |
| 516 | 20240528 | 102100 | 11370728970 | 9630 | 9650 | 9650 | 9630 | 5188 |
| 517 | 20240528 | 102000 | 11320734780 | 9650 | 9650 | 9660 | 9620 | 11154 |
| 518 | 20240528 | 101900 | 11213234520 | 9660 | 9630 | 9660 | 9620 | 61585 |
| 519 | 20240528 | 101800 | 10619092020 | 9630 | 9620 | 9640 | 9610 | 16267 |
| 520 | 20240528 | 101700 | 10462456670 | 9620 | 9620 | 9620 | 9610 | 8001 |
| 521 | 20240528 | 101600 | 10385538260 | 9610 | 9610 | 9620 | 9610 | 2285 |
| 522 | 20240528 | 101500 | 10363562770 | 9610 | 9610 | 9620 | 9600 | 6882 |
| 523 | 20240528 | 101400 | 10297427790 | 9610 | 9610 | 9620 | 9600 | 1768 |
| 524 | 20240528 | 101300 | 10280438480 | 9610 | 9610 | 9610 | 9600 | 2293 |
| 525 | 20240528 | 101200 | 10258405470 | 9620 | 9620 | 9620 | 9600 | 4168 |
| 526 | 20240528 | 101100 | 10218337930 | 9630 | 9610 | 9630 | 9610 | 3816 |
| 527 | 20240528 | 101000 | 10181624130 | 9610 | 9620 | 9630 | 9610 | 6734 |
| 528 | 20240528 | 100900 | 10116846490 | 9630 | 9640 | 9650 | 9630 | 19779 |
| 529 | 20240528 | 100800 | 9926340040 | 9640 | 9650 | 9650 | 9640 | 3742 |
| 530 | 20240528 | 100700 | 9890259270 | 9650 | 9640 | 9650 | 9630 | 12640 |
| 531 | 20240528 | 100600 | 9768410430 | 9620 | 9630 | 9640 | 9620 | 17500 |
| 532 | 20240528 | 100500 | 9599875420 | 9630 | 9620 | 9630 | 9620 | 2141 |
| 533 | 20240528 | 100400 | 9579270500 | 9630 | 9630 | 9630 | 9620 | 2940 |
| 534 | 20240528 | 100300 | 9550986850 | 9630 | 9630 | 9640 | 9620 | 3645 |
| 535 | 20240528 | 100200 | 9515884470 | 9640 | 9630 | 9650 | 9620 | 35204 |
| 536 | 20240528 | 100100 | 9176575310 | 9630 | 9600 | 9640 | 9600 | 18730 |
| 537 | 20240528 | 100000 | 8996510990 | 9600 | 9610 | 9610 | 9600 | 3804 |
| 538 | 20240528 | 095900 | 8959978220 | 9600 | 9610 | 9610 | 9600 | 10239 |
| 539 | 20240528 | 095800 | 8861659260 | 9600 | 9620 | 9620 | 9600 | 20196 |
| 540 | 20240528 | 095700 | 8667737170 | 9620 | 9610 | 9620 | 9610 | 7236 |
| 541 | 20240528 | 095600 | 8598189360 | 9600 | 9620 | 9620 | 9600 | 12268 |
| 542 | 20240528 | 095500 | 8480289920 | 9620 | 9630 | 9640 | 9610 | 15632 |
| 543 | 20240528 | 095400 | 8329915170 | 9630 | 9640 | 9650 | 9620 | 8888 |
| 544 | 20240528 | 095300 | 8244251100 | 9630 | 9630 | 9640 | 9620 | 16307 |
| 545 | 20240528 | 095200 | 8087217930 | 9620 | 9620 | 9630 | 9610 | 6366 |
| 546 | 20240528 | 095100 | 8025971010 | 9630 | 9630 | 9630 | 9610 | 6177 |
| 547 | 20240528 | 095000 | 7966543670 | 9630 | 9620 | 9630 | 9610 | 10090 |
| 548 | 20240528 | 094900 | 7869432760 | 9620 | 9600 | 9620 | 9600 | 3409 |
| 549 | 20240528 | 094800 | 7836677700 | 9600 | 9610 | 9610 | 9600 | 15248 |
| 550 | 20240528 | 094700 | 7690241260 | 9610 | 9620 | 9630 | 9600 | 15365 |
| 551 | 20240528 | 094600 | 7542504840 | 9620 | 9640 | 9640 | 9620 | 7511 |
| 552 | 20240528 | 094500 | 7470157250 | 9640 | 9640 | 9640 | 9630 | 3251 |
| 553 | 20240528 | 094400 | 7438825590 | 9640 | 9630 | 9640 | 9620 | 7322 |
| 554 | 20240528 | 094300 | 7368285760 | 9630 | 9630 | 9640 | 9620 | 5328 |
| 555 | 20240528 | 094200 | 7316993680 | 9620 | 9650 | 9660 | 9620 | 19152 |
| 556 | 20240528 | 094100 | 7132447850 | 9650 | 9640 | 9660 | 9640 | 30672 |
| 557 | 20240528 | 094000 | 6836461960 | 9640 | 9630 | 9650 | 9630 | 26324 |
| 558 | 20240528 | 093900 | 6582718090 | 9640 | 9630 | 9640 | 9620 | 7116 |
| 559 | 20240528 | 093800 | 6514186210 | 9630 | 9640 | 9640 | 9620 | 22408 |
| 560 | 20240528 | 093700 | 6298399990 | 9630 | 9630 | 9640 | 9620 | 8472 |
| 561 | 20240528 | 093600 | 6216808740 | 9630 | 9620 | 9640 | 9620 | 15855 |
| 562 | 20240528 | 093500 | 6064146860 | 9630 | 9620 | 9630 | 9610 | 7647 |
| 563 | 20240528 | 093400 | 5990589330 | 9610 | 9610 | 9620 | 9600 | 3540 |
| 564 | 20240528 | 093300 | 5956566820 | 9610 | 9610 | 9610 | 9600 | 6739 |
| 565 | 20240528 | 093200 | 5891825140 | 9600 | 9590 | 9610 | 9590 | 4370 |
| 566 | 20240528 | 093100 | 5849868550 | 9590 | 9590 | 9600 | 9580 | 7523 |
| 567 | 20240528 | 093000 | 5777723780 | 9590 | 9620 | 9620 | 9580 | 18495 |
| 568 | 20240528 | 092900 | 5600179150 | 9620 | 9630 | 9630 | 9590 | 11932 |
| 569 | 20240528 | 092800 | 5485430980 | 9630 | 9610 | 9640 | 9590 | 47943 |
| 570 | 20240528 | 092700 | 5024233250 | 9610 | 9590 | 9610 | 9580 | 18806 |
| 571 | 20240528 | 092600 | 4843723590 | 9590 | 9580 | 9600 | 9580 | 7615 |
| 572 | 20240528 | 092500 | 4770693840 | 9590 | 9590 | 9600 | 9580 | 5423 |
| 573 | 20240528 | 092400 | 4718687990 | 9590 | 9580 | 9600 | 9570 | 16481 |
| 574 | 20240528 | 092300 | 4560740910 | 9580 | 9590 | 9600 | 9570 | 12401 |
| 575 | 20240528 | 092200 | 4441820820 | 9600 | 9580 | 9600 | 9580 | 9468 |
| 576 | 20240528 | 092100 | 4351009480 | 9590 | 9550 | 9590 | 9550 | 16290 |
| 577 | 20240528 | 092000 | 4195011230 | 9570 | 9530 | 9570 | 9530 | 43563 |
| 578 | 20240528 | 091900 | 3779219430 | 9540 | 9540 | 9540 | 9530 | 4093 |
| 579 | 20240528 | 091800 | 3740210780 | 9530 | 9540 | 9540 | 9530 | 2383 |
| 580 | 20240528 | 091700 | 3717490610 | 9540 | 9540 | 9550 | 9530 | 7441 |
| 581 | 20240528 | 091600 | 3646501170 | 9530 | 9510 | 9530 | 9510 | 11039 |
| 582 | 20240528 | 091500 | 3541412920 | 9510 | 9520 | 9520 | 9510 | 8754 |
| 583 | 20240528 | 091400 | 3458117350 | 9510 | 9520 | 9520 | 9510 | 6878 |
| 584 | 20240528 | 091300 | 3392705470 | 9510 | 9540 | 9550 | 9510 | 9571 |
| 585 | 20240528 | 091200 | 3301575890 | 9540 | 9530 | 9570 | 9530 | 62110 |
| 586 | 20240528 | 091100 | 2708640880 | 9530 | 9510 | 9540 | 9510 | 21390 |
| 587 | 20240528 | 091000 | 2505081440 | 9500 | 9510 | 9520 | 9500 | 14026 |
| 588 | 20240528 | 090900 | 2371809090 | 9510 | 9530 | 9540 | 9510 | 40910 |
| 589 | 20240528 | 090800 | 1982357680 | 9530 | 9530 | 9540 | 9530 | 15662 |
| 590 | 20240528 | 090700 | 1833097170 | 9530 | 9560 | 9560 | 9530 | 33186 |
| 591 | 20240528 | 090600 | 1516534750 | 9560 | 9570 | 9570 | 9540 | 16060 |
| 592 | 20240528 | 090500 | 1363097250 | 9570 | 9570 | 9580 | 9540 | 13960 |
| 593 | 20240528 | 090400 | 1229616360 | 9570 | 9540 | 9590 | 9540 | 17811 |
| 594 | 20240528 | 090300 | 1059393960 | 9550 | 9550 | 9570 | 9540 | 23965 |
| 595 | 20240528 | 090200 | 830414980 | 9540 | 9540 | 9550 | 9530 | 11004 |
| 596 | 20240528 | 090100 | 725438630 | 9540 | 9550 | 9550 | 9530 | 20249 |
| 597 | 20240528 | 090000 | 532310430 | 9550 | 9570 | 9580 | 9540 | 55589 |