30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 185400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 210846 |
| 3 | 20240529 | 185300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240529 | 185200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240529 | 185100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240529 | 185000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240529 | 184900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240529 | 184800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240529 | 184700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240529 | 184600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240529 | 184500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240529 | 184400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240529 | 184300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240529 | 184200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240529 | 184100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240529 | 184000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240529 | 183900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240529 | 183800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240529 | 183700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240529 | 183600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240529 | 183500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240529 | 183400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240529 | 183300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240529 | 183200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240529 | 183100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240529 | 183000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240529 | 182900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240529 | 182800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240529 | 182700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240529 | 182600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240529 | 182500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240529 | 182400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 210846 |
| 33 | 20240529 | 182300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240529 | 182200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240529 | 182100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240529 | 182000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240529 | 181900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240529 | 181800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240529 | 181700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240529 | 181600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240529 | 181500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240529 | 181400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240529 | 181300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240529 | 181200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240529 | 181100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240529 | 181000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240529 | 180900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240529 | 180800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240529 | 180700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240529 | 180600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240529 | 180500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240529 | 180400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240529 | 180300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240529 | 180200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240529 | 180100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240529 | 180000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240529 | 175900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240529 | 175800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240529 | 175700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240529 | 175600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240529 | 175500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240529 | 175400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 210846 |
| 63 | 20240529 | 175300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240529 | 175200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240529 | 175100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240529 | 175000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240529 | 174900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240529 | 174800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240529 | 174700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240529 | 174600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240529 | 174500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240529 | 174400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240529 | 174300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240529 | 174200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240529 | 174100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240529 | 174000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240529 | 173900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240529 | 173800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240529 | 173700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240529 | 173600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240529 | 173500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240529 | 173400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240529 | 173300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240529 | 173200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240529 | 173100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240529 | 173000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240529 | 172900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240529 | 172800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240529 | 172700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240529 | 172600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240529 | 172500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240529 | 172400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 210846 |
| 93 | 20240529 | 172300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240529 | 172200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240529 | 172100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240529 | 172000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240529 | 171900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240529 | 171800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240529 | 171700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240529 | 171600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240529 | 171500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240529 | 171400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240529 | 171300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240529 | 171200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240529 | 171100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240529 | 171000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240529 | 170900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240529 | 170800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240529 | 170700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240529 | 170600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240529 | 170500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240529 | 170400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240529 | 170300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240529 | 170200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240529 | 170100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240529 | 170000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240529 | 165900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240529 | 165800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240529 | 165700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240529 | 165600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240529 | 165500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240529 | 165400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 210846 |
| 123 | 20240529 | 165300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240529 | 165200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240529 | 165100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240529 | 165000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240529 | 164900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240529 | 164800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240529 | 164700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240529 | 164600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240529 | 164500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240529 | 164400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240529 | 164300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240529 | 164200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240529 | 164100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240529 | 164000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240529 | 163900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240529 | 163800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240529 | 163700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240529 | 163600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240529 | 163500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240529 | 163400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240529 | 163300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240529 | 163200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240529 | 163100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240529 | 163000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240529 | 162900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240529 | 162800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240529 | 162700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240529 | 162600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240529 | 162500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240529 | 162400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 210846 |
| 153 | 20240529 | 162300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240529 | 162200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240529 | 162100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240529 | 162000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240529 | 161900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240529 | 161800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240529 | 161700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240529 | 161600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240529 | 161500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240529 | 161400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240529 | 161300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240529 | 161200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240529 | 161100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240529 | 161000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240529 | 160900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240529 | 160800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240529 | 160700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240529 | 160600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240529 | 160500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240529 | 160400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240529 | 160300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240529 | 160200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240529 | 160100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240529 | 160000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240529 | 155900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240529 | 155800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240529 | 155700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240529 | 155600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240529 | 155500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240529 | 155400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 210846 |
| 183 | 20240529 | 155300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240529 | 155200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240529 | 155100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240529 | 155000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240529 | 154900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240529 | 154800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240529 | 154700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240529 | 154600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240529 | 154500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240529 | 154400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240529 | 154300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240529 | 154200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240529 | 154100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240529 | 154000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240529 | 153900 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240529 | 153800 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240529 | 153700 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240529 | 153600 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240529 | 153500 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240529 | 153400 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240529 | 153300 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240529 | 153200 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240529 | 153100 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240529 | 153000 | 33065952820 | 9400 | 9400 | 9400 | 9400 | 210846 |
| 207 | 20240529 | 152900 | 31084000420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20240529 | 152800 | 31084000420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20240529 | 152700 | 31084000420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20240529 | 152600 | 31084000420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20240529 | 152500 | 31084000420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20240529 | 152400 | 31084000420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 213 | 20240529 | 152300 | 31084000420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20240529 | 152200 | 31084000420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20240529 | 152100 | 31084000420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20240529 | 152000 | 31084000420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20240529 | 151900 | 31084000420 | 9410 | 9410 | 9410 | 9390 | 11717 |
| 218 | 20240529 | 151800 | 30973859480 | 9400 | 9390 | 9410 | 9390 | 18950 |
| 219 | 20240529 | 151700 | 30795667630 | 9390 | 9410 | 9410 | 9390 | 17220 |
| 220 | 20240529 | 151600 | 30633814310 | 9410 | 9400 | 9420 | 9400 | 28855 |
| 221 | 20240529 | 151500 | 30362492730 | 9400 | 9410 | 9410 | 9400 | 8149 |
| 222 | 20240529 | 151400 | 30285843640 | 9400 | 9410 | 9410 | 9400 | 6438 |
| 223 | 20240529 | 151300 | 30225311790 | 9400 | 9400 | 9410 | 9400 | 4082 |
| 224 | 20240529 | 151200 | 30186925550 | 9410 | 9400 | 9410 | 9400 | 12808 |
| 225 | 20240529 | 151100 | 30066446900 | 9400 | 9400 | 9410 | 9390 | 19895 |
| 226 | 20240529 | 151000 | 29879411750 | 9390 | 9410 | 9410 | 9390 | 39728 |
| 227 | 20240529 | 150900 | 29506077590 | 9410 | 9400 | 9410 | 9400 | 21239 |
| 228 | 20240529 | 150800 | 29306425560 | 9410 | 9400 | 9410 | 9400 | 20926 |
| 229 | 20240529 | 150700 | 29109710590 | 9410 | 9400 | 9410 | 9400 | 3774 |
| 230 | 20240529 | 150600 | 29074230340 | 9400 | 9400 | 9410 | 9400 | 6038 |
| 231 | 20240529 | 150500 | 29017452210 | 9400 | 9410 | 9410 | 9400 | 4326 |
| 232 | 20240529 | 150400 | 28976774020 | 9400 | 9400 | 9410 | 9400 | 5709 |
| 233 | 20240529 | 150300 | 28923089190 | 9400 | 9410 | 9410 | 9400 | 10481 |
| 234 | 20240529 | 150200 | 28824528260 | 9400 | 9410 | 9420 | 9400 | 11386 |
| 235 | 20240529 | 150100 | 28717425240 | 9410 | 9410 | 9420 | 9410 | 26866 |
| 236 | 20240529 | 150000 | 28464584290 | 9410 | 9420 | 9420 | 9410 | 3519 |
| 237 | 20240529 | 145900 | 28431469030 | 9410 | 9410 | 9420 | 9410 | 11188 |
| 238 | 20240529 | 145800 | 28326146030 | 9410 | 9410 | 9420 | 9410 | 11279 |
| 239 | 20240529 | 145700 | 28220004710 | 9410 | 9430 | 9430 | 9410 | 5204 |
| 240 | 20240529 | 145600 | 28171021740 | 9420 | 9410 | 9430 | 9400 | 22052 |
| 241 | 20240529 | 145500 | 27963417460 | 9410 | 9420 | 9420 | 9410 | 4795 |
| 242 | 20240529 | 145400 | 27918292310 | 9420 | 9410 | 9420 | 9410 | 3459 |
| 243 | 20240529 | 145300 | 27885740570 | 9410 | 9410 | 9420 | 9410 | 6822 |
| 244 | 20240529 | 145200 | 27821518910 | 9420 | 9410 | 9420 | 9400 | 6992 |
| 245 | 20240529 | 145100 | 27755721180 | 9410 | 9410 | 9420 | 9410 | 6525 |
| 246 | 20240529 | 145000 | 27694314860 | 9410 | 9410 | 9420 | 9410 | 10925 |
| 247 | 20240529 | 144900 | 27591488680 | 9410 | 9400 | 9420 | 9400 | 6990 |
| 248 | 20240529 | 144800 | 27525739530 | 9400 | 9410 | 9420 | 9400 | 12254 |
| 249 | 20240529 | 144700 | 27410519030 | 9420 | 9410 | 9420 | 9400 | 15986 |
| 250 | 20240529 | 144600 | 27260047340 | 9400 | 9410 | 9420 | 9400 | 19911 |
| 251 | 20240529 | 144500 | 27072705870 | 9410 | 9420 | 9430 | 9410 | 3903 |
| 252 | 20240529 | 144400 | 27035960270 | 9420 | 9430 | 9430 | 9420 | 4808 |
| 253 | 20240529 | 144300 | 26990660350 | 9420 | 9420 | 9440 | 9410 | 24375 |
| 254 | 20240529 | 144200 | 26760992110 | 9420 | 9420 | 9430 | 9420 | 5673 |
| 255 | 20240529 | 144100 | 26707544720 | 9420 | 9420 | 9430 | 9410 | 15247 |
| 256 | 20240529 | 144000 | 26563924180 | 9420 | 9420 | 9420 | 9410 | 14809 |
| 257 | 20240529 | 143900 | 26424543150 | 9410 | 9410 | 9430 | 9410 | 6485 |
| 258 | 20240529 | 143800 | 26363479700 | 9420 | 9420 | 9430 | 9420 | 3458 |
| 259 | 20240529 | 143700 | 26330904540 | 9420 | 9430 | 9430 | 9420 | 4510 |
| 260 | 20240529 | 143600 | 26288392110 | 9430 | 9440 | 9440 | 9430 | 7063 |
| 261 | 20240529 | 143500 | 26221782340 | 9430 | 9430 | 9440 | 9420 | 3968 |
| 262 | 20240529 | 143400 | 26184354590 | 9420 | 9410 | 9440 | 9410 | 11217 |
| 263 | 20240529 | 143300 | 26078598420 | 9410 | 9420 | 9420 | 9410 | 4032 |
| 264 | 20240529 | 143200 | 26040649270 | 9410 | 9410 | 9420 | 9410 | 13967 |
| 265 | 20240529 | 143100 | 25909205980 | 9420 | 9420 | 9430 | 9410 | 3755 |
| 266 | 20240529 | 143000 | 25873832040 | 9420 | 9430 | 9440 | 9420 | 11889 |
| 267 | 20240529 | 142900 | 25761835560 | 9420 | 9430 | 9440 | 9420 | 3698 |
| 268 | 20240529 | 142800 | 25726967580 | 9430 | 9440 | 9440 | 9430 | 13941 |
| 269 | 20240529 | 142700 | 25595490180 | 9440 | 9430 | 9440 | 9420 | 2478 |
| 270 | 20240529 | 142600 | 25572118270 | 9430 | 9420 | 9430 | 9420 | 11459 |
| 271 | 20240529 | 142500 | 25464106890 | 9430 | 9430 | 9430 | 9420 | 4847 |
| 272 | 20240529 | 142400 | 25418446470 | 9420 | 9420 | 9430 | 9420 | 4741 |
| 273 | 20240529 | 142300 | 25373778910 | 9420 | 9430 | 9440 | 9420 | 4566 |
| 274 | 20240529 | 142200 | 25330720430 | 9430 | 9430 | 9440 | 9420 | 3818 |
| 275 | 20240529 | 142100 | 25294718290 | 9430 | 9430 | 9440 | 9420 | 3811 |
| 276 | 20240529 | 142000 | 25258804690 | 9430 | 9430 | 9440 | 9420 | 23162 |
| 277 | 20240529 | 141900 | 25040387100 | 9430 | 9430 | 9440 | 9430 | 1073 |
| 278 | 20240529 | 141800 | 25030268560 | 9430 | 9450 | 9450 | 9430 | 20883 |
| 279 | 20240529 | 141700 | 24833136540 | 9450 | 9440 | 9450 | 9440 | 1915 |
| 280 | 20240529 | 141600 | 24815056000 | 9440 | 9440 | 9450 | 9440 | 1047 |
| 281 | 20240529 | 141500 | 24805168970 | 9440 | 9440 | 9450 | 9440 | 2790 |
| 282 | 20240529 | 141400 | 24778819130 | 9450 | 9440 | 9450 | 9440 | 2544 |
| 283 | 20240529 | 141300 | 24754796790 | 9440 | 9440 | 9460 | 9440 | 3391 |
| 284 | 20240529 | 141200 | 24722761190 | 9440 | 9450 | 9460 | 9440 | 2215 |
| 285 | 20240529 | 141100 | 24701832900 | 9450 | 9450 | 9460 | 9440 | 3427 |
| 286 | 20240529 | 141000 | 24669455380 | 9440 | 9450 | 9450 | 9440 | 2659 |
| 287 | 20240529 | 140900 | 24644348270 | 9440 | 9440 | 9450 | 9440 | 3177 |
| 288 | 20240529 | 140800 | 24614333450 | 9440 | 9440 | 9450 | 9440 | 723 |
| 289 | 20240529 | 140700 | 24607507690 | 9450 | 9440 | 9460 | 9440 | 5254 |
| 290 | 20240529 | 140600 | 24557891000 | 9440 | 9450 | 9460 | 9440 | 2739 |
| 291 | 20240529 | 140500 | 24532014740 | 9450 | 9460 | 9460 | 9450 | 1577 |
| 292 | 20240529 | 140400 | 24517104930 | 9460 | 9440 | 9460 | 9440 | 4735 |
| 293 | 20240529 | 140300 | 24472370060 | 9440 | 9440 | 9450 | 9430 | 4082 |
| 294 | 20240529 | 140200 | 24433837720 | 9440 | 9450 | 9450 | 9440 | 1921 |
| 295 | 20240529 | 140100 | 24415702430 | 9440 | 9440 | 9450 | 9430 | 1451 |
| 296 | 20240529 | 140000 | 24402007930 | 9430 | 9450 | 9460 | 9430 | 18758 |
| 297 | 20240529 | 135900 | 24224882010 | 9450 | 9450 | 9460 | 9450 | 3454 |
| 298 | 20240529 | 135800 | 24192218230 | 9450 | 9450 | 9460 | 9450 | 2808 |
| 299 | 20240529 | 135700 | 24165664830 | 9450 | 9450 | 9460 | 9450 | 5668 |
| 300 | 20240529 | 135600 | 24112070480 | 9450 | 9460 | 9470 | 9450 | 3896 |
| 301 | 20240529 | 135500 | 24075250670 | 9450 | 9460 | 9460 | 9450 | 4035 |
| 302 | 20240529 | 135400 | 24037095090 | 9460 | 9460 | 9460 | 9450 | 4405 |
| 303 | 20240529 | 135300 | 23995432010 | 9460 | 9460 | 9460 | 9450 | 2842 |
| 304 | 20240529 | 135200 | 23968567610 | 9460 | 9460 | 9460 | 9450 | 509 |
| 305 | 20240529 | 135100 | 23963754510 | 9450 | 9460 | 9460 | 9450 | 3861 |
| 306 | 20240529 | 135000 | 23927266040 | 9460 | 9450 | 9460 | 9440 | 4436 |
| 307 | 20240529 | 134900 | 23885335700 | 9450 | 9440 | 9450 | 9430 | 11883 |
| 308 | 20240529 | 134800 | 23773128260 | 9440 | 9440 | 9440 | 9430 | 2893 |
| 309 | 20240529 | 134700 | 23745842400 | 9440 | 9430 | 9440 | 9430 | 1120 |
| 310 | 20240529 | 134600 | 23735276110 | 9430 | 9430 | 9440 | 9420 | 3525 |
| 311 | 20240529 | 134500 | 23702034480 | 9430 | 9430 | 9440 | 9420 | 5081 |
| 312 | 20240529 | 134400 | 23654122420 | 9440 | 9430 | 9440 | 9430 | 2385 |
| 313 | 20240529 | 134300 | 23631617790 | 9440 | 9430 | 9440 | 9430 | 3387 |
| 314 | 20240529 | 134200 | 23599667020 | 9440 | 9430 | 9440 | 9430 | 2613 |
| 315 | 20240529 | 134100 | 23575017080 | 9440 | 9430 | 9440 | 9420 | 2230 |
| 316 | 20240529 | 134000 | 23553986920 | 9430 | 9430 | 9440 | 9420 | 1775 |
| 317 | 20240529 | 133900 | 23537251600 | 9440 | 9430 | 9440 | 9420 | 1312 |
| 318 | 20240529 | 133800 | 23524882180 | 9440 | 9430 | 9440 | 9420 | 1223 |
| 319 | 20240529 | 133700 | 23513352740 | 9430 | 9440 | 9440 | 9420 | 2300 |
| 320 | 20240529 | 133600 | 23491672210 | 9440 | 9440 | 9450 | 9430 | 5148 |
| 321 | 20240529 | 133500 | 23443110700 | 9440 | 9430 | 9450 | 9430 | 5486 |
| 322 | 20240529 | 133400 | 23391332830 | 9430 | 9440 | 9450 | 9400 | 173803 |
| 323 | 20240529 | 133300 | 21756540220 | 9450 | 9440 | 9450 | 9430 | 5065 |
| 324 | 20240529 | 133200 | 21708761260 | 9440 | 9440 | 9450 | 9440 | 2953 |
| 325 | 20240529 | 133100 | 21680878190 | 9440 | 9450 | 9450 | 9440 | 535 |
| 326 | 20240529 | 133000 | 21675825850 | 9450 | 9440 | 9450 | 9430 | 2582 |
| 327 | 20240529 | 132900 | 21651441750 | 9450 | 9450 | 9460 | 9440 | 2100 |
| 328 | 20240529 | 132800 | 21631581260 | 9450 | 9430 | 9450 | 9420 | 11057 |
| 329 | 20240529 | 132700 | 21527273920 | 9430 | 9420 | 9430 | 9410 | 7706 |
| 330 | 20240529 | 132600 | 21454658230 | 9420 | 9420 | 9430 | 9420 | 8659 |
| 331 | 20240529 | 132500 | 21373088530 | 9420 | 9430 | 9440 | 9420 | 7898 |
| 332 | 20240529 | 132400 | 21298664500 | 9440 | 9440 | 9440 | 9430 | 3325 |
| 333 | 20240529 | 132300 | 21267303070 | 9440 | 9450 | 9460 | 9430 | 2636 |
| 334 | 20240529 | 132200 | 21242399340 | 9460 | 9430 | 9490 | 9420 | 31513 |
| 335 | 20240529 | 132100 | 20943895020 | 9430 | 9410 | 9450 | 9410 | 7261 |
| 336 | 20240529 | 132000 | 20875410520 | 9420 | 9420 | 9430 | 9410 | 20942 |
| 337 | 20240529 | 131900 | 20678188130 | 9420 | 9430 | 9430 | 9410 | 14671 |
| 338 | 20240529 | 131800 | 20540017880 | 9420 | 9420 | 9430 | 9420 | 13131 |
| 339 | 20240529 | 131700 | 20416213880 | 9420 | 9420 | 9430 | 9420 | 2777 |
| 340 | 20240529 | 131600 | 20390032300 | 9430 | 9420 | 9430 | 9420 | 2081 |
| 341 | 20240529 | 131500 | 20370413010 | 9420 | 9430 | 9430 | 9420 | 4180 |
| 342 | 20240529 | 131400 | 20331020590 | 9430 | 9440 | 9440 | 9420 | 8123 |
| 343 | 20240529 | 131300 | 20254368820 | 9430 | 9430 | 9440 | 9420 | 4985 |
| 344 | 20240529 | 131200 | 20207360060 | 9430 | 9430 | 9440 | 9420 | 2129 |
| 345 | 20240529 | 131100 | 20187282690 | 9430 | 9440 | 9440 | 9420 | 4913 |
| 346 | 20240529 | 131000 | 20140952640 | 9430 | 9450 | 9450 | 9420 | 17006 |
| 347 | 20240529 | 130900 | 19980687350 | 9450 | 9440 | 9450 | 9440 | 5831 |
| 348 | 20240529 | 130800 | 19925593560 | 9450 | 9440 | 9450 | 9430 | 1060 |
| 349 | 20240529 | 130700 | 19915586530 | 9440 | 9430 | 9450 | 9430 | 1937 |
| 350 | 20240529 | 130600 | 19897305490 | 9430 | 9440 | 9450 | 9420 | 13714 |
| 351 | 20240529 | 130500 | 19767958420 | 9440 | 9440 | 9450 | 9440 | 1565 |
| 352 | 20240529 | 130400 | 19753184220 | 9450 | 9450 | 9450 | 9440 | 1467 |
| 353 | 20240529 | 130300 | 19739334760 | 9440 | 9450 | 9450 | 9440 | 687 |
| 354 | 20240529 | 130200 | 19732848810 | 9450 | 9450 | 9450 | 9440 | 1688 |
| 355 | 20240529 | 130100 | 19716913170 | 9450 | 9440 | 9450 | 9440 | 2666 |
| 356 | 20240529 | 130000 | 19691741180 | 9440 | 9450 | 9450 | 9440 | 1080 |
| 357 | 20240529 | 125900 | 19681545360 | 9450 | 9440 | 9450 | 9430 | 2202 |
| 358 | 20240529 | 125800 | 19660752530 | 9440 | 9440 | 9450 | 9430 | 3985 |
| 359 | 20240529 | 125700 | 19623139800 | 9430 | 9450 | 9450 | 9430 | 12336 |
| 360 | 20240529 | 125600 | 19506717380 | 9450 | 9450 | 9450 | 9440 | 5380 |
| 361 | 20240529 | 125500 | 19455928860 | 9450 | 9450 | 9450 | 9440 | 1883 |
| 362 | 20240529 | 125400 | 19438153140 | 9440 | 9450 | 9450 | 9440 | 2601 |
| 363 | 20240529 | 125300 | 19413598160 | 9440 | 9450 | 9450 | 9440 | 2722 |
| 364 | 20240529 | 125200 | 19387897790 | 9450 | 9450 | 9450 | 9440 | 1772 |
| 365 | 20240529 | 125100 | 19371159600 | 9450 | 9440 | 9450 | 9440 | 1456 |
| 366 | 20240529 | 125000 | 19357411220 | 9450 | 9450 | 9450 | 9440 | 1284 |
| 367 | 20240529 | 124900 | 19345284240 | 9450 | 9440 | 9450 | 9440 | 539 |
| 368 | 20240529 | 124800 | 19340192500 | 9450 | 9440 | 9450 | 9440 | 1680 |
| 369 | 20240529 | 124700 | 19324319630 | 9440 | 9440 | 9450 | 9440 | 841 |
| 370 | 20240529 | 124600 | 19316374980 | 9450 | 9450 | 9450 | 9440 | 4477 |
| 371 | 20240529 | 124500 | 19274069110 | 9440 | 9440 | 9450 | 9440 | 1369 |
| 372 | 20240529 | 124400 | 19261143610 | 9440 | 9450 | 9450 | 9440 | 3864 |
| 373 | 20240529 | 124300 | 19224663640 | 9450 | 9450 | 9450 | 9440 | 3721 |
| 374 | 20240529 | 124200 | 19189536500 | 9440 | 9440 | 9450 | 9440 | 3429 |
| 375 | 20240529 | 124100 | 19157165220 | 9440 | 9450 | 9450 | 9440 | 973 |
| 376 | 20240529 | 124000 | 19147978230 | 9450 | 9440 | 9450 | 9440 | 1885 |
| 377 | 20240529 | 123900 | 19130178170 | 9450 | 9440 | 9450 | 9430 | 6899 |
| 378 | 20240529 | 123800 | 19065058460 | 9450 | 9440 | 9450 | 9440 | 824 |
| 379 | 20240529 | 123700 | 19057277040 | 9440 | 9430 | 9440 | 9430 | 14403 |
| 380 | 20240529 | 123600 | 18921314910 | 9430 | 9440 | 9440 | 9430 | 2028 |
| 381 | 20240529 | 123500 | 18902181890 | 9440 | 9430 | 9440 | 9420 | 6061 |
| 382 | 20240529 | 123400 | 18845013640 | 9430 | 9430 | 9440 | 9420 | 2595 |
| 383 | 20240529 | 123300 | 18820545900 | 9420 | 9430 | 9440 | 9420 | 8289 |
| 384 | 20240529 | 123200 | 18742386420 | 9420 | 9420 | 9430 | 9420 | 3736 |
| 385 | 20240529 | 123100 | 18707190420 | 9420 | 9420 | 9430 | 9410 | 8654 |
| 386 | 20240529 | 123000 | 18625714320 | 9420 | 9420 | 9430 | 9410 | 4349 |
| 387 | 20240529 | 122900 | 18584770290 | 9420 | 9420 | 9430 | 9410 | 5547 |
| 388 | 20240529 | 122800 | 18532518520 | 9420 | 9430 | 9430 | 9410 | 17674 |
| 389 | 20240529 | 122700 | 18366196000 | 9420 | 9420 | 9430 | 9410 | 6109 |
| 390 | 20240529 | 122600 | 18308701690 | 9410 | 9430 | 9430 | 9410 | 19772 |
| 391 | 20240529 | 122500 | 18122429410 | 9440 | 9430 | 9440 | 9420 | 5784 |
| 392 | 20240529 | 122400 | 18067933940 | 9430 | 9440 | 9440 | 9430 | 2992 |
| 393 | 20240529 | 122300 | 18039718540 | 9430 | 9430 | 9440 | 9430 | 11940 |
| 394 | 20240529 | 122200 | 17927118020 | 9440 | 9440 | 9440 | 9420 | 662 |
| 395 | 20240529 | 122100 | 17920874090 | 9430 | 9430 | 9440 | 9420 | 2090 |
| 396 | 20240529 | 122000 | 17901154770 | 9440 | 9420 | 9440 | 9420 | 3498 |
| 397 | 20240529 | 121900 | 17868189990 | 9420 | 9430 | 9430 | 9420 | 2076 |
| 398 | 20240529 | 121800 | 17848615810 | 9430 | 9430 | 9430 | 9420 | 4024 |
| 399 | 20240529 | 121700 | 17810675360 | 9430 | 9430 | 9430 | 9420 | 3960 |
| 400 | 20240529 | 121600 | 17773332910 | 9430 | 9420 | 9430 | 9420 | 4495 |
| 401 | 20240529 | 121500 | 17730953870 | 9430 | 9430 | 9430 | 9420 | 4704 |
| 402 | 20240529 | 121400 | 17686639110 | 9430 | 9430 | 9440 | 9420 | 2102 |
| 403 | 20240529 | 121300 | 17666816990 | 9440 | 9430 | 9440 | 9420 | 3915 |
| 404 | 20240529 | 121200 | 17629905590 | 9430 | 9420 | 9430 | 9420 | 671 |
| 405 | 20240529 | 121100 | 17623582100 | 9430 | 9430 | 9430 | 9420 | 6099 |
| 406 | 20240529 | 121000 | 17566128460 | 9430 | 9430 | 9430 | 9420 | 5880 |
| 407 | 20240529 | 120900 | 17510732430 | 9430 | 9440 | 9440 | 9420 | 5516 |
| 408 | 20240529 | 120800 | 17458723880 | 9430 | 9440 | 9440 | 9430 | 1401 |
| 409 | 20240529 | 120700 | 17445512040 | 9440 | 9430 | 9440 | 9430 | 2673 |
| 410 | 20240529 | 120600 | 17420302400 | 9440 | 9430 | 9440 | 9420 | 3062 |
| 411 | 20240529 | 120500 | 17391420770 | 9430 | 9440 | 9440 | 9430 | 22821 |
| 412 | 20240529 | 120400 | 17176199150 | 9440 | 9440 | 9450 | 9430 | 17799 |
| 413 | 20240529 | 120300 | 17008178570 | 9450 | 9440 | 9450 | 9440 | 843 |
| 414 | 20240529 | 120200 | 17000219210 | 9450 | 9440 | 9450 | 9440 | 1595 |
| 415 | 20240529 | 120100 | 16985160440 | 9440 | 9440 | 9440 | 9430 | 8933 |
| 416 | 20240529 | 120000 | 16900833520 | 9440 | 9430 | 9440 | 9430 | 2216 |
| 417 | 20240529 | 115900 | 16879936130 | 9440 | 9440 | 9440 | 9430 | 847 |
| 418 | 20240529 | 115800 | 16871947670 | 9440 | 9430 | 9440 | 9430 | 2286 |
| 419 | 20240529 | 115700 | 16850390110 | 9430 | 9430 | 9440 | 9420 | 3956 |
| 420 | 20240529 | 115600 | 16813088140 | 9430 | 9430 | 9440 | 9420 | 5118 |
| 421 | 20240529 | 115500 | 16764825800 | 9430 | 9430 | 9440 | 9430 | 4363 |
| 422 | 20240529 | 115400 | 16723679770 | 9430 | 9430 | 9440 | 9430 | 1639 |
| 423 | 20240529 | 115300 | 16708223490 | 9440 | 9440 | 9440 | 9430 | 1071 |
| 424 | 20240529 | 115200 | 16698114170 | 9430 | 9440 | 9440 | 9420 | 7903 |
| 425 | 20240529 | 115100 | 16623656660 | 9440 | 9430 | 9440 | 9430 | 11325 |
| 426 | 20240529 | 115000 | 16516860600 | 9430 | 9430 | 9440 | 9430 | 277 |
| 427 | 20240529 | 114900 | 16514247840 | 9430 | 9440 | 9450 | 9430 | 10687 |
| 428 | 20240529 | 114800 | 16413392050 | 9450 | 9450 | 9450 | 9440 | 550 |
| 429 | 20240529 | 114700 | 16408197910 | 9440 | 9450 | 9450 | 9440 | 1521 |
| 430 | 20240529 | 114600 | 16393828180 | 9450 | 9440 | 9450 | 9440 | 3597 |
| 431 | 20240529 | 114500 | 16359870600 | 9450 | 9450 | 9450 | 9440 | 739 |
| 432 | 20240529 | 114400 | 16352890610 | 9450 | 9440 | 9450 | 9440 | 882 |
| 433 | 20240529 | 114300 | 16344556030 | 9450 | 9460 | 9460 | 9440 | 3801 |
| 434 | 20240529 | 114200 | 16308634700 | 9450 | 9450 | 9460 | 9450 | 727 |
| 435 | 20240529 | 114100 | 16301764090 | 9450 | 9470 | 9470 | 9450 | 1520 |
| 436 | 20240529 | 114000 | 16287395250 | 9470 | 9470 | 9470 | 9460 | 896 |
| 437 | 20240529 | 113900 | 16278916860 | 9470 | 9460 | 9470 | 9450 | 1126 |
| 438 | 20240529 | 113800 | 16268264600 | 9450 | 9470 | 9470 | 9450 | 6486 |
| 439 | 20240529 | 113700 | 16206934710 | 9460 | 9470 | 9470 | 9460 | 1397 |
| 440 | 20240529 | 113600 | 16193708370 | 9470 | 9460 | 9470 | 9450 | 2215 |
| 441 | 20240529 | 113500 | 16172765980 | 9460 | 9470 | 9470 | 9450 | 10155 |
| 442 | 20240529 | 113400 | 16076687770 | 9460 | 9460 | 9470 | 9460 | 2092 |
| 443 | 20240529 | 113300 | 16056894470 | 9460 | 9470 | 9470 | 9450 | 8280 |
| 444 | 20240529 | 113200 | 15978551000 | 9470 | 9470 | 9480 | 9470 | 1477 |
| 445 | 20240529 | 113100 | 15964550470 | 9480 | 9470 | 9480 | 9460 | 8806 |
| 446 | 20240529 | 113000 | 15881145480 | 9470 | 9470 | 9470 | 9460 | 1684 |
| 447 | 20240529 | 112900 | 15865211050 | 9470 | 9470 | 9470 | 9460 | 186 |
| 448 | 20240529 | 112800 | 15863450190 | 9460 | 9470 | 9470 | 9460 | 226 |
| 449 | 20240529 | 112700 | 15861311310 | 9470 | 9470 | 9480 | 9460 | 2964 |
| 450 | 20240529 | 112600 | 15833247280 | 9470 | 9460 | 9480 | 9460 | 3424 |
| 451 | 20240529 | 112500 | 15800820870 | 9470 | 9470 | 9470 | 9450 | 1780 |
| 452 | 20240529 | 112400 | 15783986700 | 9470 | 9460 | 9470 | 9450 | 4113 |
| 453 | 20240529 | 112300 | 15745065430 | 9460 | 9470 | 9470 | 9460 | 775 |
| 454 | 20240529 | 112200 | 15737731850 | 9470 | 9470 | 9470 | 9440 | 10639 |
| 455 | 20240529 | 112100 | 15637164820 | 9460 | 9460 | 9470 | 9460 | 5494 |
| 456 | 20240529 | 112000 | 15585174810 | 9470 | 9460 | 9470 | 9460 | 707 |
| 457 | 20240529 | 111900 | 15578479870 | 9470 | 9460 | 9470 | 9460 | 5692 |
| 458 | 20240529 | 111800 | 15524612210 | 9460 | 9450 | 9460 | 9450 | 4450 |
| 459 | 20240529 | 111700 | 15482525590 | 9460 | 9460 | 9460 | 9450 | 3630 |
| 460 | 20240529 | 111600 | 15448214030 | 9450 | 9460 | 9460 | 9450 | 1468 |
| 461 | 20240529 | 111500 | 15434329610 | 9460 | 9460 | 9470 | 9460 | 7741 |
| 462 | 20240529 | 111400 | 15361098970 | 9470 | 9460 | 9470 | 9460 | 848 |
| 463 | 20240529 | 111300 | 15353070060 | 9470 | 9470 | 9470 | 9460 | 305 |
| 464 | 20240529 | 111200 | 15350183700 | 9470 | 9470 | 9470 | 9460 | 612 |
| 465 | 20240529 | 111100 | 15344393430 | 9470 | 9470 | 9470 | 9460 | 871 |
| 466 | 20240529 | 111000 | 15336151710 | 9450 | 9440 | 9470 | 9440 | 12523 |
| 467 | 20240529 | 110900 | 15217685500 | 9440 | 9460 | 9460 | 9440 | 1282 |
| 468 | 20240529 | 110800 | 15205576440 | 9450 | 9450 | 9460 | 9440 | 4451 |
| 469 | 20240529 | 110700 | 15163517770 | 9450 | 9440 | 9450 | 9440 | 723 |
| 470 | 20240529 | 110600 | 15156692050 | 9440 | 9450 | 9450 | 9430 | 821 |
| 471 | 20240529 | 110500 | 15148942080 | 9450 | 9440 | 9450 | 9440 | 1064 |
| 472 | 20240529 | 110400 | 15138895990 | 9450 | 9450 | 9460 | 9430 | 29931 |
| 473 | 20240529 | 110300 | 14856457840 | 9450 | 9460 | 9460 | 9440 | 5070 |
| 474 | 20240529 | 110200 | 14808549650 | 9450 | 9460 | 9460 | 9450 | 985 |
| 475 | 20240529 | 110100 | 14799237490 | 9460 | 9470 | 9470 | 9460 | 895 |
| 476 | 20240529 | 110000 | 14790769950 | 9470 | 9460 | 9480 | 9450 | 7839 |
| 477 | 20240529 | 105900 | 14716668750 | 9460 | 9470 | 9480 | 9460 | 3066 |
| 478 | 20240529 | 105800 | 14687639580 | 9480 | 9490 | 9490 | 9470 | 8467 |
| 479 | 20240529 | 105700 | 14607431860 | 9490 | 9460 | 9490 | 9460 | 17699 |
| 480 | 20240529 | 105600 | 14439604980 | 9460 | 9450 | 9460 | 9450 | 3315 |
| 481 | 20240529 | 105500 | 14408248320 | 9450 | 9450 | 9460 | 9440 | 5594 |
| 482 | 20240529 | 105400 | 14355348620 | 9450 | 9460 | 9460 | 9440 | 1388 |
| 483 | 20240529 | 105300 | 14342234160 | 9450 | 9450 | 9460 | 9420 | 35496 |
| 484 | 20240529 | 105200 | 14007313030 | 9440 | 9450 | 9450 | 9440 | 2285 |
| 485 | 20240529 | 105100 | 13985727110 | 9440 | 9460 | 9460 | 9440 | 2623 |
| 486 | 20240529 | 105000 | 13960952200 | 9450 | 9460 | 9460 | 9450 | 4601 |
| 487 | 20240529 | 104900 | 13917471420 | 9460 | 9460 | 9470 | 9450 | 2612 |
| 488 | 20240529 | 104800 | 13892762170 | 9460 | 9450 | 9470 | 9450 | 9377 |
| 489 | 20240529 | 104700 | 13804063630 | 9450 | 9460 | 9460 | 9450 | 430 |
| 490 | 20240529 | 104600 | 13799996110 | 9460 | 9450 | 9470 | 9450 | 2970 |
| 491 | 20240529 | 104500 | 13771919610 | 9450 | 9460 | 9460 | 9450 | 5124 |
| 492 | 20240529 | 104400 | 13723492320 | 9460 | 9470 | 9470 | 9450 | 13280 |
| 493 | 20240529 | 104300 | 13597972600 | 9460 | 9460 | 9470 | 9460 | 2583 |
| 494 | 20240529 | 104200 | 13573518790 | 9470 | 9460 | 9470 | 9450 | 442 |
| 495 | 20240529 | 104100 | 13569339780 | 9460 | 9460 | 9470 | 9450 | 3896 |
| 496 | 20240529 | 104000 | 13532447630 | 9470 | 9470 | 9480 | 9460 | 5949 |
| 497 | 20240529 | 103900 | 13476159340 | 9470 | 9480 | 9480 | 9460 | 1285 |
| 498 | 20240529 | 103800 | 13463992710 | 9470 | 9470 | 9480 | 9460 | 2791 |
| 499 | 20240529 | 103700 | 13437568180 | 9470 | 9470 | 9480 | 9460 | 2689 |
| 500 | 20240529 | 103600 | 13412109170 | 9460 | 9480 | 9480 | 9460 | 8440 |
| 501 | 20240529 | 103500 | 13332190550 | 9480 | 9480 | 9490 | 9470 | 975 |
| 502 | 20240529 | 103400 | 13322948930 | 9490 | 9470 | 9490 | 9470 | 2046 |
| 503 | 20240529 | 103300 | 13303557500 | 9480 | 9480 | 9490 | 9480 | 9123 |
| 504 | 20240529 | 103200 | 13217071210 | 9480 | 9490 | 9490 | 9480 | 459 |
| 505 | 20240529 | 103100 | 13212717370 | 9480 | 9490 | 9490 | 9480 | 6366 |
| 506 | 20240529 | 103000 | 13152358390 | 9490 | 9490 | 9490 | 9480 | 5287 |
| 507 | 20240529 | 102900 | 13102187980 | 9490 | 9500 | 9500 | 9480 | 752 |
| 508 | 20240529 | 102800 | 13095053100 | 9500 | 9500 | 9500 | 9480 | 3708 |
| 509 | 20240529 | 102700 | 13059848470 | 9500 | 9480 | 9500 | 9480 | 4556 |
| 510 | 20240529 | 102600 | 13016611070 | 9480 | 9480 | 9490 | 9470 | 2424 |
| 511 | 20240529 | 102500 | 12993632740 | 9470 | 9470 | 9480 | 9460 | 2404 |
| 512 | 20240529 | 102400 | 12970868530 | 9470 | 9460 | 9470 | 9460 | 892 |
| 513 | 20240529 | 102300 | 12962426660 | 9460 | 9460 | 9470 | 9460 | 3312 |
| 514 | 20240529 | 102200 | 12931094240 | 9460 | 9460 | 9470 | 9450 | 11504 |
| 515 | 20240529 | 102100 | 12822266640 | 9460 | 9480 | 9480 | 9460 | 4871 |
| 516 | 20240529 | 102000 | 12776133700 | 9490 | 9490 | 9490 | 9480 | 570 |
| 517 | 20240529 | 101900 | 12770727790 | 9490 | 9480 | 9490 | 9480 | 5645 |
| 518 | 20240529 | 101800 | 12717211960 | 9490 | 9500 | 9500 | 9480 | 15453 |
| 519 | 20240529 | 101700 | 12570466520 | 9500 | 9510 | 9510 | 9500 | 5478 |
| 520 | 20240529 | 101600 | 12518385040 | 9510 | 9500 | 9510 | 9500 | 1851 |
| 521 | 20240529 | 101500 | 12500793260 | 9500 | 9510 | 9510 | 9500 | 1446 |
| 522 | 20240529 | 101400 | 12487050310 | 9510 | 9500 | 9510 | 9490 | 6530 |
| 523 | 20240529 | 101300 | 12424988240 | 9500 | 9490 | 9500 | 9490 | 1371 |
| 524 | 20240529 | 101200 | 12411966740 | 9490 | 9500 | 9500 | 9480 | 3129 |
| 525 | 20240529 | 101100 | 12382281170 | 9490 | 9510 | 9520 | 9490 | 5020 |
| 526 | 20240529 | 101000 | 12334608300 | 9520 | 9510 | 9520 | 9510 | 14649 |
| 527 | 20240529 | 100900 | 12195289100 | 9510 | 9460 | 9510 | 9450 | 42716 |
| 528 | 20240529 | 100800 | 11789914460 | 9460 | 9470 | 9470 | 9460 | 4581 |
| 529 | 20240529 | 100700 | 11746567160 | 9470 | 9440 | 9470 | 9440 | 18668 |
| 530 | 20240529 | 100600 | 11570078140 | 9440 | 9450 | 9450 | 9430 | 2040 |
| 531 | 20240529 | 100500 | 11550821050 | 9450 | 9450 | 9450 | 9440 | 1573 |
| 532 | 20240529 | 100400 | 11535968740 | 9450 | 9460 | 9470 | 9440 | 5631 |
| 533 | 20240529 | 100300 | 11482716640 | 9470 | 9450 | 9470 | 9440 | 11677 |
| 534 | 20240529 | 100200 | 11372186680 | 9450 | 9460 | 9460 | 9450 | 739 |
| 535 | 20240529 | 100100 | 11365201380 | 9460 | 9470 | 9470 | 9420 | 14680 |
| 536 | 20240529 | 100000 | 11226492440 | 9470 | 9440 | 9470 | 9440 | 19183 |
| 537 | 20240529 | 095900 | 11045121030 | 9440 | 9440 | 9450 | 9440 | 4693 |
| 538 | 20240529 | 095800 | 11000817000 | 9440 | 9440 | 9440 | 9430 | 7251 |
| 539 | 20240529 | 095700 | 10932420850 | 9440 | 9430 | 9440 | 9420 | 9031 |
| 540 | 20240529 | 095600 | 10847232050 | 9420 | 9430 | 9430 | 9420 | 5049 |
| 541 | 20240529 | 095500 | 10799646760 | 9420 | 9430 | 9430 | 9420 | 10751 |
| 542 | 20240529 | 095400 | 10698295150 | 9420 | 9430 | 9430 | 9420 | 3703 |
| 543 | 20240529 | 095300 | 10663399490 | 9430 | 9430 | 9440 | 9420 | 8426 |
| 544 | 20240529 | 095200 | 10583947040 | 9430 | 9410 | 9430 | 9410 | 5515 |
| 545 | 20240529 | 095100 | 10531987210 | 9420 | 9410 | 9430 | 9410 | 14566 |
| 546 | 20240529 | 095000 | 10394860920 | 9400 | 9390 | 9410 | 9390 | 42951 |
| 547 | 20240529 | 094900 | 9991296400 | 9390 | 9390 | 9400 | 9390 | 7525 |
| 548 | 20240529 | 094800 | 9920627470 | 9390 | 9410 | 9410 | 9390 | 55129 |
| 549 | 20240529 | 094700 | 9402659280 | 9410 | 9400 | 9410 | 9390 | 32659 |
| 550 | 20240529 | 094600 | 9095656110 | 9400 | 9410 | 9410 | 9400 | 21022 |
| 551 | 20240529 | 094500 | 8898043420 | 9410 | 9410 | 9410 | 9400 | 25897 |
| 552 | 20240529 | 094400 | 8654592910 | 9410 | 9410 | 9410 | 9400 | 73061 |
| 553 | 20240529 | 094300 | 7967791760 | 9410 | 9410 | 9420 | 9400 | 23439 |
| 554 | 20240529 | 094200 | 7747317130 | 9420 | 9420 | 9430 | 9410 | 36496 |
| 555 | 20240529 | 094100 | 7403731270 | 9420 | 9430 | 9430 | 9410 | 61712 |
| 556 | 20240529 | 094000 | 6822721040 | 9430 | 9430 | 9430 | 9420 | 4329 |
| 557 | 20240529 | 093900 | 6781931570 | 9430 | 9440 | 9440 | 9420 | 10528 |
| 558 | 20240529 | 093800 | 6682713870 | 9440 | 9430 | 9440 | 9420 | 6333 |
| 559 | 20240529 | 093700 | 6623020650 | 9440 | 9440 | 9440 | 9420 | 7723 |
| 560 | 20240529 | 093600 | 6550217640 | 9440 | 9430 | 9440 | 9420 | 5768 |
| 561 | 20240529 | 093500 | 6495833030 | 9430 | 9430 | 9450 | 9420 | 17012 |
| 562 | 20240529 | 093400 | 6335350490 | 9430 | 9430 | 9440 | 9420 | 10066 |
| 563 | 20240529 | 093300 | 6240468310 | 9440 | 9430 | 9440 | 9430 | 24006 |
| 564 | 20240529 | 093200 | 6014070700 | 9430 | 9440 | 9440 | 9430 | 4757 |
| 565 | 20240529 | 093100 | 5969202280 | 9430 | 9440 | 9440 | 9430 | 6137 |
| 566 | 20240529 | 093000 | 5911326770 | 9440 | 9450 | 9450 | 9430 | 12005 |
| 567 | 20240529 | 092900 | 5798009000 | 9440 | 9450 | 9450 | 9440 | 18847 |
| 568 | 20240529 | 092800 | 5620035490 | 9460 | 9460 | 9460 | 9450 | 3061 |
| 569 | 20240529 | 092700 | 5591102440 | 9450 | 9450 | 9460 | 9450 | 4008 |
| 570 | 20240529 | 092600 | 5553220980 | 9450 | 9450 | 9460 | 9440 | 19558 |
| 571 | 20240529 | 092500 | 5368389160 | 9450 | 9460 | 9460 | 9440 | 15364 |
| 572 | 20240529 | 092400 | 5223168890 | 9480 | 9460 | 9480 | 9450 | 18737 |
| 573 | 20240529 | 092300 | 5045894680 | 9460 | 9460 | 9470 | 9450 | 10770 |
| 574 | 20240529 | 092200 | 4944027090 | 9460 | 9470 | 9470 | 9460 | 3328 |
| 575 | 20240529 | 092100 | 4912543530 | 9460 | 9460 | 9470 | 9450 | 15885 |
| 576 | 20240529 | 092000 | 4762266270 | 9470 | 9460 | 9470 | 9460 | 6991 |
| 577 | 20240529 | 091900 | 4696075880 | 9460 | 9470 | 9480 | 9460 | 5565 |
| 578 | 20240529 | 091800 | 4643386740 | 9480 | 9470 | 9480 | 9460 | 6315 |
| 579 | 20240529 | 091700 | 4583574780 | 9470 | 9480 | 9490 | 9470 | 8849 |
| 580 | 20240529 | 091600 | 4499722770 | 9490 | 9490 | 9490 | 9480 | 3540 |
| 581 | 20240529 | 091500 | 4466133700 | 9490 | 9500 | 9500 | 9470 | 10379 |
| 582 | 20240529 | 091400 | 4367656470 | 9500 | 9500 | 9510 | 9490 | 12960 |
| 583 | 20240529 | 091300 | 4244549910 | 9490 | 9460 | 9490 | 9460 | 11811 |
| 584 | 20240529 | 091200 | 4132626020 | 9470 | 9470 | 9470 | 9450 | 12249 |
| 585 | 20240529 | 091100 | 4016737880 | 9470 | 9450 | 9500 | 9440 | 14478 |
| 586 | 20240529 | 091000 | 3879622200 | 9450 | 9430 | 9450 | 9420 | 27016 |
| 587 | 20240529 | 090900 | 3624617480 | 9430 | 9420 | 9430 | 9420 | 13810 |
| 588 | 20240529 | 090800 | 3494434700 | 9430 | 9410 | 9430 | 9400 | 36246 |
| 589 | 20240529 | 090700 | 3153167170 | 9410 | 9430 | 9430 | 9400 | 47556 |
| 590 | 20240529 | 090600 | 2705402790 | 9430 | 9430 | 9430 | 9420 | 30519 |
| 591 | 20240529 | 090500 | 2417851600 | 9420 | 9440 | 9440 | 9420 | 23509 |
| 592 | 20240529 | 090400 | 2196154380 | 9430 | 9440 | 9450 | 9430 | 20884 |
| 593 | 20240529 | 090300 | 1999040410 | 9440 | 9450 | 9460 | 9430 | 29658 |
| 594 | 20240529 | 090200 | 1719118190 | 9460 | 9450 | 9470 | 9440 | 21231 |
| 595 | 20240529 | 090100 | 1518510120 | 9450 | 9450 | 9500 | 9430 | 18362 |
| 596 | 20240529 | 090000 | 1344917570 | 9450 | 9490 | 9490 | 9430 | 141957 |