33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 185400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 174185 |
| 3 | 20241016 | 185300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 4 | 20241016 | 185200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 5 | 20241016 | 185100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 6 | 20241016 | 185000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 7 | 20241016 | 184900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 8 | 20241016 | 184800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 9 | 20241016 | 184700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 10 | 20241016 | 184600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 11 | 20241016 | 184500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 12 | 20241016 | 184400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 13 | 20241016 | 184300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 14 | 20241016 | 184200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 15 | 20241016 | 184100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 16 | 20241016 | 184000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 17 | 20241016 | 183900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 18 | 20241016 | 183800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 19 | 20241016 | 183700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 20 | 20241016 | 183600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 21 | 20241016 | 183500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 22 | 20241016 | 183400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 23 | 20241016 | 183300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 24 | 20241016 | 183200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 25 | 20241016 | 183100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 26 | 20241016 | 183000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 27 | 20241016 | 182900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 28 | 20241016 | 182800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 29 | 20241016 | 182700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 30 | 20241016 | 182600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 31 | 20241016 | 182500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 32 | 20241016 | 182400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 174185 |
| 33 | 20241016 | 182300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 34 | 20241016 | 182200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 35 | 20241016 | 182100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 36 | 20241016 | 182000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 37 | 20241016 | 181900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 38 | 20241016 | 181800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 39 | 20241016 | 181700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 40 | 20241016 | 181600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 41 | 20241016 | 181500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 42 | 20241016 | 181400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 43 | 20241016 | 181300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 44 | 20241016 | 181200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 45 | 20241016 | 181100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 46 | 20241016 | 181000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 47 | 20241016 | 180900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 48 | 20241016 | 180800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 49 | 20241016 | 180700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 50 | 20241016 | 180600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 51 | 20241016 | 180500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 52 | 20241016 | 180400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 53 | 20241016 | 180300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 54 | 20241016 | 180200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 55 | 20241016 | 180100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 56 | 20241016 | 180000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 57 | 20241016 | 175900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 58 | 20241016 | 175800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 59 | 20241016 | 175700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 60 | 20241016 | 175600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 61 | 20241016 | 175500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 62 | 20241016 | 175400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 174185 |
| 63 | 20241016 | 175300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 64 | 20241016 | 175200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 65 | 20241016 | 175100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 66 | 20241016 | 175000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 67 | 20241016 | 174900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 68 | 20241016 | 174800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 69 | 20241016 | 174700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 70 | 20241016 | 174600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 71 | 20241016 | 174500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 72 | 20241016 | 174400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 73 | 20241016 | 174300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 74 | 20241016 | 174200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 75 | 20241016 | 174100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 76 | 20241016 | 174000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 77 | 20241016 | 173900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 78 | 20241016 | 173800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 79 | 20241016 | 173700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 80 | 20241016 | 173600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 81 | 20241016 | 173500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 82 | 20241016 | 173400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 83 | 20241016 | 173300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 84 | 20241016 | 173200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 85 | 20241016 | 173100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 86 | 20241016 | 173000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 87 | 20241016 | 172900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 88 | 20241016 | 172800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 89 | 20241016 | 172700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 90 | 20241016 | 172600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 91 | 20241016 | 172500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 92 | 20241016 | 172400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 174185 |
| 93 | 20241016 | 172300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 94 | 20241016 | 172200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 95 | 20241016 | 172100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 96 | 20241016 | 172000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 97 | 20241016 | 171900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 98 | 20241016 | 171800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 99 | 20241016 | 171700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 100 | 20241016 | 171600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 101 | 20241016 | 171500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 102 | 20241016 | 171400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 103 | 20241016 | 171300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 104 | 20241016 | 171200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 105 | 20241016 | 171100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 106 | 20241016 | 171000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 107 | 20241016 | 170900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 108 | 20241016 | 170800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 109 | 20241016 | 170700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 110 | 20241016 | 170600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 111 | 20241016 | 170500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 112 | 20241016 | 170400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 113 | 20241016 | 170300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 114 | 20241016 | 170200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 115 | 20241016 | 170100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 116 | 20241016 | 170000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 117 | 20241016 | 165900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 118 | 20241016 | 165800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 119 | 20241016 | 165700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 120 | 20241016 | 165600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 121 | 20241016 | 165500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 122 | 20241016 | 165400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 174185 |
| 123 | 20241016 | 165300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 124 | 20241016 | 165200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 125 | 20241016 | 165100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 126 | 20241016 | 165000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 127 | 20241016 | 164900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 128 | 20241016 | 164800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 129 | 20241016 | 164700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 130 | 20241016 | 164600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 131 | 20241016 | 164500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 132 | 20241016 | 164400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 133 | 20241016 | 164300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 134 | 20241016 | 164200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 135 | 20241016 | 164100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 136 | 20241016 | 164000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 137 | 20241016 | 163900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 138 | 20241016 | 163800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 139 | 20241016 | 163700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 140 | 20241016 | 163600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 141 | 20241016 | 163500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 142 | 20241016 | 163400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 143 | 20241016 | 163300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 144 | 20241016 | 163200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 145 | 20241016 | 163100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 146 | 20241016 | 163000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 147 | 20241016 | 162900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 148 | 20241016 | 162800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 149 | 20241016 | 162700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 150 | 20241016 | 162600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 151 | 20241016 | 162500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 152 | 20241016 | 162400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 174185 |
| 153 | 20241016 | 162300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 154 | 20241016 | 162200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 155 | 20241016 | 162100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 156 | 20241016 | 162000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 157 | 20241016 | 161900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 158 | 20241016 | 161800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 159 | 20241016 | 161700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 160 | 20241016 | 161600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 161 | 20241016 | 161500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 162 | 20241016 | 161400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 163 | 20241016 | 161300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 164 | 20241016 | 161200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 165 | 20241016 | 161100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 166 | 20241016 | 161000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 167 | 20241016 | 160900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 168 | 20241016 | 160800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 169 | 20241016 | 160700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 170 | 20241016 | 160600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 171 | 20241016 | 160500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 172 | 20241016 | 160400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 173 | 20241016 | 160300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 174 | 20241016 | 160200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 175 | 20241016 | 160100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 176 | 20241016 | 160000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 177 | 20241016 | 155900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 178 | 20241016 | 155800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 179 | 20241016 | 155700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 180 | 20241016 | 155600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 181 | 20241016 | 155500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 182 | 20241016 | 155400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 174185 |
| 183 | 20241016 | 155300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 184 | 20241016 | 155200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 185 | 20241016 | 155100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 186 | 20241016 | 155000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 187 | 20241016 | 154900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 188 | 20241016 | 154800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 189 | 20241016 | 154700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 190 | 20241016 | 154600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 191 | 20241016 | 154500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 192 | 20241016 | 154400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 193 | 20241016 | 154300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 194 | 20241016 | 154200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 195 | 20241016 | 154100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 196 | 20241016 | 154000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 197 | 20241016 | 153900 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 198 | 20241016 | 153800 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 199 | 20241016 | 153700 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 200 | 20241016 | 153600 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 201 | 20241016 | 153500 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 202 | 20241016 | 153400 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 203 | 20241016 | 153300 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 204 | 20241016 | 153200 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 205 | 20241016 | 153100 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 0 |
| 206 | 20241016 | 153000 | 24067573620 | 10060 | 10060 | 10060 | 10060 | 174185 |
| 207 | 20241016 | 152900 | 22315272520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 208 | 20241016 | 152800 | 22315272520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 209 | 20241016 | 152700 | 22315272520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 210 | 20241016 | 152600 | 22315272520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 211 | 20241016 | 152500 | 22315272520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 212 | 20241016 | 152400 | 22315272520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 213 | 20241016 | 152300 | 22315272520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 214 | 20241016 | 152200 | 22315272520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 215 | 20241016 | 152100 | 22315272520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 216 | 20241016 | 152000 | 22315272520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 217 | 20241016 | 151900 | 22315272520 | 10080 | 10070 | 10080 | 10060 | 8422 |
| 218 | 20241016 | 151800 | 22230480070 | 10070 | 10060 | 10080 | 10060 | 22984 |
| 219 | 20241016 | 151700 | 21999115750 | 10070 | 10060 | 10080 | 10060 | 3855 |
| 220 | 20241016 | 151600 | 21960322200 | 10070 | 10080 | 10080 | 10060 | 5117 |
| 221 | 20241016 | 151500 | 21908787960 | 10070 | 10070 | 10080 | 10070 | 19044 |
| 222 | 20241016 | 151400 | 21716992620 | 10070 | 10070 | 10080 | 10070 | 5540 |
| 223 | 20241016 | 151300 | 21661185710 | 10070 | 10070 | 10080 | 10070 | 4060 |
| 224 | 20241016 | 151200 | 21620285160 | 10080 | 10090 | 10090 | 10070 | 5093 |
| 225 | 20241016 | 151100 | 21568969030 | 10090 | 10070 | 10090 | 10070 | 3228 |
| 226 | 20241016 | 151000 | 21536431310 | 10080 | 10080 | 10090 | 10080 | 4352 |
| 227 | 20241016 | 150900 | 21492533350 | 10080 | 10080 | 10090 | 10070 | 6982 |
| 228 | 20241016 | 150800 | 21422127830 | 10080 | 10070 | 10080 | 10070 | 4950 |
| 229 | 20241016 | 150700 | 21372233130 | 10080 | 10100 | 10100 | 10070 | 43573 |
| 230 | 20241016 | 150600 | 20932606190 | 10100 | 10080 | 10100 | 10080 | 9282 |
| 231 | 20241016 | 150500 | 20838949040 | 10090 | 10080 | 10090 | 10080 | 6028 |
| 232 | 20241016 | 150400 | 20778127800 | 10090 | 10080 | 10090 | 10080 | 2074 |
| 233 | 20241016 | 150300 | 20757213480 | 10090 | 10080 | 10090 | 10080 | 3735 |
| 234 | 20241016 | 150200 | 20719530760 | 10090 | 10080 | 10090 | 10080 | 1220 |
| 235 | 20241016 | 150100 | 20707229560 | 10090 | 10080 | 10090 | 10080 | 4263 |
| 236 | 20241016 | 150000 | 20664256230 | 10090 | 10090 | 10090 | 10080 | 2708 |
| 237 | 20241016 | 145900 | 20636940230 | 10090 | 10090 | 10090 | 10080 | 2840 |
| 238 | 20241016 | 145800 | 20608306390 | 10090 | 10080 | 10090 | 10080 | 2483 |
| 239 | 20241016 | 145700 | 20583254780 | 10090 | 10090 | 10090 | 10080 | 3552 |
| 240 | 20241016 | 145600 | 20547428430 | 10090 | 10090 | 10090 | 10080 | 889 |
| 241 | 20241016 | 145500 | 20538460420 | 10080 | 10080 | 10090 | 10080 | 602 |
| 242 | 20241016 | 145400 | 20532387240 | 10090 | 10080 | 10090 | 10080 | 3057 |
| 243 | 20241016 | 145300 | 20501556020 | 10080 | 10080 | 10080 | 10080 | 5356 |
| 244 | 20241016 | 145200 | 20447567540 | 10080 | 10080 | 10080 | 10070 | 2109 |
| 245 | 20241016 | 145100 | 20426311960 | 10080 | 10070 | 10080 | 10070 | 1331 |
| 246 | 20241016 | 145000 | 20412896800 | 10080 | 10070 | 10080 | 10070 | 529 |
| 247 | 20241016 | 144900 | 20407567600 | 10070 | 10080 | 10080 | 10070 | 3123 |
| 248 | 20241016 | 144800 | 20376095810 | 10080 | 10070 | 10080 | 10070 | 7632 |
| 249 | 20241016 | 144700 | 20299226370 | 10080 | 10080 | 10080 | 10070 | 721 |
| 250 | 20241016 | 144600 | 20291959290 | 10080 | 10080 | 10080 | 10070 | 967 |
| 251 | 20241016 | 144500 | 20282212960 | 10080 | 10080 | 10080 | 10070 | 1144 |
| 252 | 20241016 | 144400 | 20270684020 | 10080 | 10080 | 10080 | 10070 | 1326 |
| 253 | 20241016 | 144300 | 20257318390 | 10080 | 10070 | 10080 | 10060 | 13983 |
| 254 | 20241016 | 144200 | 20116497240 | 10070 | 10070 | 10070 | 10060 | 1068 |
| 255 | 20241016 | 144100 | 20105748160 | 10070 | 10070 | 10070 | 10060 | 1797 |
| 256 | 20241016 | 144000 | 20087659210 | 10070 | 10060 | 10070 | 10050 | 645 |
| 257 | 20241016 | 143900 | 20081167870 | 10070 | 10070 | 10070 | 10060 | 8594 |
| 258 | 20241016 | 143800 | 19994661700 | 10070 | 10070 | 10070 | 10060 | 706 |
| 259 | 20241016 | 143700 | 19987555450 | 10070 | 10070 | 10070 | 10060 | 3239 |
| 260 | 20241016 | 143600 | 19954966270 | 10060 | 10070 | 10070 | 10060 | 2002 |
| 261 | 20241016 | 143500 | 19934814620 | 10070 | 10070 | 10070 | 10060 | 948 |
| 262 | 20241016 | 143400 | 19925273620 | 10060 | 10060 | 10070 | 10060 | 919 |
| 263 | 20241016 | 143300 | 19916025990 | 10060 | 10070 | 10070 | 10050 | 5565 |
| 264 | 20241016 | 143200 | 19860041080 | 10070 | 10060 | 10070 | 10060 | 1889 |
| 265 | 20241016 | 143100 | 19841035940 | 10060 | 10060 | 10060 | 10050 | 12691 |
| 266 | 20241016 | 143000 | 19713370360 | 10060 | 10060 | 10060 | 10050 | 717 |
| 267 | 20241016 | 142900 | 19706162120 | 10060 | 10060 | 10060 | 10050 | 1536 |
| 268 | 20241016 | 142800 | 19690711580 | 10060 | 10050 | 10060 | 10050 | 3818 |
| 269 | 20241016 | 142700 | 19652334660 | 10040 | 10050 | 10050 | 10040 | 2146 |
| 270 | 20241016 | 142600 | 19630767820 | 10050 | 10050 | 10050 | 10040 | 1681 |
| 271 | 20241016 | 142500 | 19613881470 | 10050 | 10050 | 10050 | 10040 | 1195 |
| 272 | 20241016 | 142400 | 19601877670 | 10050 | 10050 | 10050 | 10050 | 320 |
| 273 | 20241016 | 142300 | 19598661670 | 10050 | 10040 | 10050 | 10040 | 7353 |
| 274 | 20241016 | 142200 | 19524788660 | 10050 | 10050 | 10050 | 10040 | 2471 |
| 275 | 20241016 | 142100 | 19499960070 | 10050 | 10040 | 10050 | 10040 | 1935 |
| 276 | 20241016 | 142000 | 19480527620 | 10040 | 10050 | 10050 | 10040 | 12779 |
| 277 | 20241016 | 141900 | 19352221570 | 10050 | 10040 | 10050 | 10040 | 3486 |
| 278 | 20241016 | 141800 | 19317221590 | 10040 | 10040 | 10050 | 10040 | 6768 |
| 279 | 20241016 | 141700 | 19249268830 | 10040 | 10050 | 10050 | 10030 | 33278 |
| 280 | 20241016 | 141600 | 18915182750 | 10050 | 10050 | 10050 | 10040 | 1589 |
| 281 | 20241016 | 141500 | 18899219050 | 10050 | 10050 | 10060 | 10050 | 26837 |
| 282 | 20241016 | 141400 | 18629500740 | 10050 | 10050 | 10060 | 10050 | 1636 |
| 283 | 20241016 | 141300 | 18613058320 | 10060 | 10060 | 10060 | 10050 | 2760 |
| 284 | 20241016 | 141200 | 18585311030 | 10050 | 10050 | 10060 | 10050 | 2448 |
| 285 | 20241016 | 141100 | 18560697140 | 10060 | 10060 | 10070 | 10050 | 16452 |
| 286 | 20241016 | 141000 | 18395200380 | 10070 | 10070 | 10070 | 10060 | 9481 |
| 287 | 20241016 | 140900 | 18299760930 | 10070 | 10070 | 10070 | 10060 | 1162 |
| 288 | 20241016 | 140800 | 18288061660 | 10060 | 10070 | 10070 | 10060 | 1377 |
| 289 | 20241016 | 140700 | 18274201100 | 10070 | 10070 | 10070 | 10060 | 8736 |
| 290 | 20241016 | 140600 | 18186255320 | 10060 | 10070 | 10080 | 10060 | 23039 |
| 291 | 20241016 | 140500 | 17954275290 | 10070 | 10080 | 10080 | 10070 | 1121 |
| 292 | 20241016 | 140400 | 17942977850 | 10080 | 10080 | 10080 | 10070 | 1620 |
| 293 | 20241016 | 140300 | 17926659760 | 10080 | 10080 | 10080 | 10070 | 3487 |
| 294 | 20241016 | 140200 | 17891523920 | 10080 | 10070 | 10080 | 10070 | 2384 |
| 295 | 20241016 | 140100 | 17867506670 | 10080 | 10080 | 10080 | 10070 | 964 |
| 296 | 20241016 | 140000 | 17857790980 | 10080 | 10080 | 10080 | 10070 | 856 |
| 297 | 20241016 | 135900 | 17849165510 | 10080 | 10080 | 10080 | 10070 | 1048 |
| 298 | 20241016 | 135800 | 17838601760 | 10080 | 10080 | 10080 | 10070 | 561 |
| 299 | 20241016 | 135700 | 17832946990 | 10080 | 10080 | 10080 | 10070 | 1003 |
| 300 | 20241016 | 135600 | 17822836820 | 10080 | 10070 | 10080 | 10070 | 15644 |
| 301 | 20241016 | 135500 | 17665192750 | 10060 | 10080 | 10080 | 10060 | 12391 |
| 302 | 20241016 | 135400 | 17540411460 | 10080 | 10070 | 10080 | 10070 | 3131 |
| 303 | 20241016 | 135300 | 17508875010 | 10070 | 10070 | 10080 | 10070 | 1130 |
| 304 | 20241016 | 135200 | 17497487810 | 10070 | 10080 | 10080 | 10070 | 4315 |
| 305 | 20241016 | 135100 | 17454026770 | 10080 | 10080 | 10080 | 10070 | 1202 |
| 306 | 20241016 | 135000 | 17441913240 | 10080 | 10080 | 10080 | 10070 | 926 |
| 307 | 20241016 | 134900 | 17432582490 | 10080 | 10080 | 10080 | 10070 | 1003 |
| 308 | 20241016 | 134800 | 17422473680 | 10070 | 10070 | 10080 | 10060 | 1469 |
| 309 | 20241016 | 134700 | 17407680680 | 10070 | 10080 | 10080 | 10070 | 2468 |
| 310 | 20241016 | 134600 | 17382816930 | 10080 | 10080 | 10090 | 10070 | 2318 |
| 311 | 20241016 | 134500 | 17359446710 | 10080 | 10090 | 10100 | 10070 | 13318 |
| 312 | 20241016 | 134400 | 17225138580 | 10100 | 10090 | 10100 | 10090 | 3539 |
| 313 | 20241016 | 134300 | 17189421570 | 10090 | 10090 | 10100 | 10090 | 7615 |
| 314 | 20241016 | 134200 | 17112576120 | 10090 | 10090 | 10090 | 10080 | 1236 |
| 315 | 20241016 | 134100 | 17100112300 | 10090 | 10080 | 10090 | 10070 | 2066 |
| 316 | 20241016 | 134000 | 17079279790 | 10080 | 10080 | 10080 | 10070 | 3194 |
| 317 | 20241016 | 133900 | 17047090980 | 10080 | 10080 | 10080 | 10070 | 1643 |
| 318 | 20241016 | 133800 | 17030534550 | 10080 | 10080 | 10090 | 10070 | 1342 |
| 319 | 20241016 | 133700 | 17017004640 | 10080 | 10080 | 10080 | 10070 | 549 |
| 320 | 20241016 | 133600 | 17011470730 | 10080 | 10080 | 10080 | 10070 | 1409 |
| 321 | 20241016 | 133500 | 16997268020 | 10080 | 10080 | 10080 | 10070 | 7466 |
| 322 | 20241016 | 133400 | 16922016080 | 10070 | 10060 | 10070 | 10060 | 3596 |
| 323 | 20241016 | 133300 | 16885805400 | 10070 | 10060 | 10070 | 10050 | 4252 |
| 324 | 20241016 | 133200 | 16843029050 | 10070 | 10060 | 10070 | 10060 | 873 |
| 325 | 20241016 | 133100 | 16834243680 | 10060 | 10060 | 10070 | 10050 | 6858 |
| 326 | 20241016 | 133000 | 16765275830 | 10060 | 10060 | 10070 | 10050 | 1230 |
| 327 | 20241016 | 132900 | 16752893330 | 10060 | 10060 | 10060 | 10060 | 1009 |
| 328 | 20241016 | 132800 | 16742742790 | 10060 | 10060 | 10060 | 10050 | 1226 |
| 329 | 20241016 | 132700 | 16730409250 | 10060 | 10060 | 10060 | 10050 | 2741 |
| 330 | 20241016 | 132600 | 16702838290 | 10060 | 10060 | 10060 | 10050 | 952 |
| 331 | 20241016 | 132500 | 16693261220 | 10060 | 10060 | 10060 | 10050 | 802 |
| 332 | 20241016 | 132400 | 16685193110 | 10060 | 10060 | 10060 | 10050 | 8629 |
| 333 | 20241016 | 132300 | 16598385530 | 10060 | 10060 | 10060 | 10050 | 1233 |
| 334 | 20241016 | 132200 | 16585982270 | 10050 | 10060 | 10060 | 10050 | 32270 |
| 335 | 20241016 | 132100 | 16261653170 | 10060 | 10060 | 10060 | 10050 | 7293 |
| 336 | 20241016 | 132000 | 16188291690 | 10060 | 10070 | 10070 | 10060 | 10046 |
| 337 | 20241016 | 131900 | 16087225030 | 10070 | 10070 | 10070 | 10060 | 2307 |
| 338 | 20241016 | 131800 | 16064002660 | 10060 | 10060 | 10070 | 10060 | 3573 |
| 339 | 20241016 | 131700 | 16028048430 | 10070 | 10070 | 10070 | 10060 | 941 |
| 340 | 20241016 | 131600 | 16018573570 | 10070 | 10070 | 10070 | 10070 | 933 |
| 341 | 20241016 | 131500 | 16009178260 | 10070 | 10070 | 10070 | 10060 | 4017 |
| 342 | 20241016 | 131400 | 15968746300 | 10070 | 10070 | 10070 | 10060 | 1522 |
| 343 | 20241016 | 131300 | 15953421670 | 10070 | 10060 | 10070 | 10060 | 8342 |
| 344 | 20241016 | 131200 | 15869492060 | 10060 | 10060 | 10060 | 10050 | 3876 |
| 345 | 20241016 | 131100 | 15830509700 | 10060 | 10070 | 10070 | 10060 | 12514 |
| 346 | 20241016 | 131000 | 15704589190 | 10070 | 10070 | 10070 | 10060 | 1962 |
| 347 | 20241016 | 130900 | 15684831860 | 10070 | 10080 | 10080 | 10070 | 2231 |
| 348 | 20241016 | 130800 | 15662365660 | 10070 | 10070 | 10080 | 10070 | 2886 |
| 349 | 20241016 | 130700 | 15633299720 | 10070 | 10070 | 10070 | 10060 | 1969 |
| 350 | 20241016 | 130600 | 15613478170 | 10070 | 10060 | 10070 | 10060 | 2108 |
| 351 | 20241016 | 130500 | 15592250690 | 10060 | 10070 | 10070 | 10060 | 3755 |
| 352 | 20241016 | 130400 | 15554469420 | 10070 | 10070 | 10070 | 10050 | 14997 |
| 353 | 20241016 | 130300 | 15403597760 | 10070 | 10090 | 10090 | 10060 | 47246 |
| 354 | 20241016 | 130200 | 14927646940 | 10090 | 10090 | 10090 | 10090 | 933 |
| 355 | 20241016 | 130100 | 14918232970 | 10090 | 10100 | 10100 | 10080 | 13136 |
| 356 | 20241016 | 130000 | 14785687840 | 10100 | 10100 | 10100 | 10090 | 1469 |
| 357 | 20241016 | 125900 | 14770857940 | 10100 | 10100 | 10100 | 10100 | 482 |
| 358 | 20241016 | 125800 | 14765989740 | 10090 | 10100 | 10100 | 10090 | 685 |
| 359 | 20241016 | 125700 | 14759074080 | 10100 | 10090 | 10100 | 10090 | 2009 |
| 360 | 20241016 | 125600 | 14738783430 | 10100 | 10100 | 10100 | 10090 | 476 |
| 361 | 20241016 | 125500 | 14733975840 | 10090 | 10090 | 10100 | 10090 | 882 |
| 362 | 20241016 | 125400 | 14725068160 | 10090 | 10090 | 10100 | 10080 | 7055 |
| 363 | 20241016 | 125300 | 14653882980 | 10100 | 10100 | 10100 | 10090 | 2059 |
| 364 | 20241016 | 125200 | 14633101840 | 10100 | 10090 | 10100 | 10090 | 1669 |
| 365 | 20241016 | 125100 | 14616254960 | 10100 | 10090 | 10100 | 10090 | 631 |
| 366 | 20241016 | 125000 | 14609881950 | 10100 | 10100 | 10100 | 10090 | 387 |
| 367 | 20241016 | 124900 | 14605973260 | 10100 | 10100 | 10100 | 10100 | 1360 |
| 368 | 20241016 | 124800 | 14592237260 | 10100 | 10100 | 10100 | 10090 | 490 |
| 369 | 20241016 | 124700 | 14587288580 | 10100 | 10090 | 10100 | 10090 | 886 |
| 370 | 20241016 | 124600 | 14578342490 | 10100 | 10100 | 10100 | 10090 | 1941 |
| 371 | 20241016 | 124500 | 14558751890 | 10100 | 10100 | 10100 | 10090 | 307 |
| 372 | 20241016 | 124400 | 14555651200 | 10100 | 10100 | 10100 | 10100 | 767 |
| 373 | 20241016 | 124300 | 14547904500 | 10100 | 10100 | 10100 | 10090 | 771 |
| 374 | 20241016 | 124200 | 14540118730 | 10100 | 10090 | 10100 | 10090 | 1118 |
| 375 | 20241016 | 124100 | 14528835750 | 10090 | 10090 | 10090 | 10080 | 7613 |
| 376 | 20241016 | 124000 | 14452020790 | 10090 | 10090 | 10090 | 10080 | 1914 |
| 377 | 20241016 | 123900 | 14432719610 | 10090 | 10090 | 10090 | 10080 | 1009 |
| 378 | 20241016 | 123800 | 14422539030 | 10090 | 10090 | 10090 | 10080 | 3904 |
| 379 | 20241016 | 123700 | 14383148180 | 10100 | 10100 | 10100 | 10090 | 823 |
| 380 | 20241016 | 123600 | 14374836080 | 10100 | 10100 | 10100 | 10090 | 610 |
| 381 | 20241016 | 123500 | 14368676580 | 10090 | 10100 | 10100 | 10090 | 849 |
| 382 | 20241016 | 123400 | 14360102230 | 10090 | 10090 | 10100 | 10090 | 1168 |
| 383 | 20241016 | 123300 | 14348313680 | 10090 | 10090 | 10100 | 10090 | 4390 |
| 384 | 20241016 | 123200 | 14304010960 | 10100 | 10100 | 10100 | 10090 | 1529 |
| 385 | 20241016 | 123100 | 14288573730 | 10100 | 10090 | 10100 | 10090 | 1433 |
| 386 | 20241016 | 123000 | 14274107440 | 10090 | 10100 | 10100 | 10090 | 859 |
| 387 | 20241016 | 122900 | 14265435920 | 10100 | 10090 | 10100 | 10090 | 1997 |
| 388 | 20241016 | 122800 | 14245277620 | 10100 | 10100 | 10100 | 10090 | 400 |
| 389 | 20241016 | 122700 | 14241238910 | 10100 | 10100 | 10100 | 10090 | 3054 |
| 390 | 20241016 | 122600 | 14210415690 | 10100 | 10090 | 10100 | 10090 | 1389 |
| 391 | 20241016 | 122500 | 14196391960 | 10100 | 10100 | 10100 | 10090 | 6822 |
| 392 | 20241016 | 122400 | 14127553710 | 10090 | 10100 | 10100 | 10090 | 750 |
| 393 | 20241016 | 122300 | 14119980590 | 10100 | 10090 | 10100 | 10080 | 2702 |
| 394 | 20241016 | 122200 | 14092711050 | 10080 | 10090 | 10090 | 10080 | 1338 |
| 395 | 20241016 | 122100 | 14079212120 | 10090 | 10090 | 10090 | 10080 | 1818 |
| 396 | 20241016 | 122000 | 14060868510 | 10080 | 10080 | 10090 | 10080 | 1232 |
| 397 | 20241016 | 121900 | 14048441690 | 10090 | 10100 | 10100 | 10080 | 10832 |
| 398 | 20241016 | 121800 | 13939150830 | 10090 | 10090 | 10100 | 10090 | 3029 |
| 399 | 20241016 | 121700 | 13908579280 | 10100 | 10100 | 10100 | 10090 | 1311 |
| 400 | 20241016 | 121600 | 13895344300 | 10100 | 10100 | 10100 | 10090 | 866 |
| 401 | 20241016 | 121500 | 13886597710 | 10100 | 10110 | 10120 | 10090 | 12423 |
| 402 | 20241016 | 121400 | 13761125010 | 10120 | 10120 | 10120 | 10100 | 6401 |
| 403 | 20241016 | 121300 | 13696407540 | 10120 | 10130 | 10130 | 10110 | 6869 |
| 404 | 20241016 | 121200 | 13626903250 | 10120 | 10120 | 10130 | 10120 | 1169 |
| 405 | 20241016 | 121100 | 13615070400 | 10130 | 10120 | 10130 | 10120 | 2384 |
| 406 | 20241016 | 121000 | 13590942940 | 10120 | 10110 | 10120 | 10110 | 1806 |
| 407 | 20241016 | 120900 | 13572681770 | 10100 | 10100 | 10110 | 10100 | 573 |
| 408 | 20241016 | 120800 | 13566889110 | 10110 | 10120 | 10130 | 10100 | 2302 |
| 409 | 20241016 | 120700 | 13543607090 | 10120 | 10120 | 10120 | 10120 | 217 |
| 410 | 20241016 | 120600 | 13541411050 | 10120 | 10110 | 10120 | 10110 | 2715 |
| 411 | 20241016 | 120500 | 13513953380 | 10110 | 10110 | 10110 | 10110 | 485 |
| 412 | 20241016 | 120400 | 13509050030 | 10110 | 10130 | 10130 | 10110 | 2934 |
| 413 | 20241016 | 120300 | 13479353470 | 10120 | 10130 | 10130 | 10120 | 1858 |
| 414 | 20241016 | 120200 | 13460536660 | 10120 | 10130 | 10130 | 10120 | 1249 |
| 415 | 20241016 | 120100 | 13447894670 | 10130 | 10110 | 10130 | 10110 | 10421 |
| 416 | 20241016 | 120000 | 13342464480 | 10110 | 10110 | 10110 | 10100 | 2527 |
| 417 | 20241016 | 115900 | 13316916530 | 10110 | 10110 | 10110 | 10100 | 414 |
| 418 | 20241016 | 115800 | 13312734030 | 10110 | 10110 | 10110 | 10110 | 1072 |
| 419 | 20241016 | 115700 | 13301896110 | 10110 | 10100 | 10110 | 10090 | 3218 |
| 420 | 20241016 | 115600 | 13269389440 | 10100 | 10100 | 10100 | 10090 | 2743 |
| 421 | 20241016 | 115500 | 13241685190 | 10100 | 10100 | 10100 | 10090 | 688 |
| 422 | 20241016 | 115400 | 13234736440 | 10090 | 10100 | 10100 | 10090 | 456 |
| 423 | 20241016 | 115300 | 13230130930 | 10100 | 10100 | 10100 | 10090 | 1479 |
| 424 | 20241016 | 115200 | 13215197170 | 10100 | 10100 | 10100 | 10090 | 948 |
| 425 | 20241016 | 115100 | 13205624740 | 10100 | 10100 | 10100 | 10100 | 6402 |
| 426 | 20241016 | 115000 | 13140964540 | 10100 | 10110 | 10110 | 10100 | 3006 |
| 427 | 20241016 | 114900 | 13110574550 | 10100 | 10110 | 10110 | 10100 | 4837 |
| 428 | 20241016 | 114800 | 13061705530 | 10110 | 10110 | 10110 | 10100 | 5362 |
| 429 | 20241016 | 114700 | 13007537960 | 10110 | 10110 | 10110 | 10100 | 5750 |
| 430 | 20241016 | 114600 | 12949456590 | 10110 | 10110 | 10120 | 10110 | 4058 |
| 431 | 20241016 | 114500 | 12908423070 | 10120 | 10120 | 10120 | 10110 | 936 |
| 432 | 20241016 | 114400 | 12898953400 | 10120 | 10110 | 10120 | 10110 | 869 |
| 433 | 20241016 | 114300 | 12890163920 | 10110 | 10110 | 10120 | 10110 | 670 |
| 434 | 20241016 | 114200 | 12883386830 | 10120 | 10110 | 10120 | 10110 | 1506 |
| 435 | 20241016 | 114100 | 12868153210 | 10110 | 10120 | 10120 | 10110 | 510 |
| 436 | 20241016 | 114000 | 12862993460 | 10110 | 10120 | 10120 | 10110 | 2312 |
| 437 | 20241016 | 113900 | 12839612030 | 10110 | 10110 | 10120 | 10110 | 6137 |
| 438 | 20241016 | 113800 | 12777562450 | 10120 | 10120 | 10120 | 10110 | 488 |
| 439 | 20241016 | 113700 | 12772625150 | 10120 | 10120 | 10120 | 10110 | 1026 |
| 440 | 20241016 | 113600 | 12762243880 | 10120 | 10120 | 10120 | 10110 | 1183 |
| 441 | 20241016 | 113500 | 12750272020 | 10110 | 10120 | 10120 | 10110 | 310 |
| 442 | 20241016 | 113400 | 12747135190 | 10110 | 10120 | 10120 | 10110 | 831 |
| 443 | 20241016 | 113300 | 12738725790 | 10120 | 10110 | 10120 | 10110 | 1328 |
| 444 | 20241016 | 113200 | 12725296720 | 10120 | 10110 | 10120 | 10100 | 645 |
| 445 | 20241016 | 113100 | 12718773730 | 10110 | 10110 | 10110 | 10100 | 935 |
| 446 | 20241016 | 113000 | 12709323990 | 10110 | 10120 | 10120 | 10110 | 3145 |
| 447 | 20241016 | 112900 | 12677525830 | 10110 | 10120 | 10120 | 10110 | 799 |
| 448 | 20241016 | 112800 | 12669441300 | 10120 | 10110 | 10120 | 10110 | 4783 |
| 449 | 20241016 | 112700 | 12621059010 | 10120 | 10120 | 10120 | 10110 | 432 |
| 450 | 20241016 | 112600 | 12616687990 | 10120 | 10110 | 10120 | 10110 | 3874 |
| 451 | 20241016 | 112500 | 12577492420 | 10120 | 10110 | 10120 | 10110 | 382 |
| 452 | 20241016 | 112400 | 12573627680 | 10120 | 10120 | 10120 | 10110 | 905 |
| 453 | 20241016 | 112300 | 12564469420 | 10110 | 10120 | 10120 | 10110 | 851 |
| 454 | 20241016 | 112200 | 12555861820 | 10120 | 10120 | 10120 | 10110 | 931 |
| 455 | 20241016 | 112100 | 12546448260 | 10120 | 10120 | 10120 | 10100 | 3672 |
| 456 | 20241016 | 112000 | 12509324580 | 10110 | 10120 | 10120 | 10110 | 636 |
| 457 | 20241016 | 111900 | 12502890900 | 10110 | 10120 | 10120 | 10110 | 570 |
| 458 | 20241016 | 111800 | 12497123520 | 10110 | 10110 | 10120 | 10110 | 2347 |
| 459 | 20241016 | 111700 | 12473386940 | 10110 | 10110 | 10120 | 10110 | 588 |
| 460 | 20241016 | 111600 | 12467439200 | 10120 | 10120 | 10120 | 10120 | 1028 |
| 461 | 20241016 | 111500 | 12457035840 | 10110 | 10120 | 10120 | 10110 | 491 |
| 462 | 20241016 | 111400 | 12452070820 | 10110 | 10120 | 10120 | 10110 | 6261 |
| 463 | 20241016 | 111300 | 12388766600 | 10110 | 10120 | 10120 | 10110 | 4404 |
| 464 | 20241016 | 111200 | 12344234620 | 10120 | 10120 | 10120 | 10110 | 808 |
| 465 | 20241016 | 111100 | 12336057750 | 10120 | 10120 | 10120 | 10110 | 1961 |
| 466 | 20241016 | 111000 | 12316221050 | 10120 | 10120 | 10120 | 10110 | 765 |
| 467 | 20241016 | 110900 | 12308484610 | 10120 | 10120 | 10120 | 10120 | 109 |
| 468 | 20241016 | 110800 | 12307381530 | 10120 | 10120 | 10120 | 10110 | 2935 |
| 469 | 20241016 | 110700 | 12277680970 | 10120 | 10120 | 10120 | 10110 | 1336 |
| 470 | 20241016 | 110600 | 12264171010 | 10120 | 10120 | 10130 | 10110 | 1067 |
| 471 | 20241016 | 110500 | 12253369590 | 10110 | 10120 | 10130 | 10110 | 1884 |
| 472 | 20241016 | 110400 | 12234304660 | 10120 | 10120 | 10130 | 10110 | 1362 |
| 473 | 20241016 | 110300 | 12220527040 | 10130 | 10120 | 10130 | 10100 | 7648 |
| 474 | 20241016 | 110200 | 12143187980 | 10120 | 10110 | 10120 | 10100 | 4478 |
| 475 | 20241016 | 110100 | 12097907810 | 10110 | 10110 | 10110 | 10100 | 3816 |
| 476 | 20241016 | 110000 | 12059352630 | 10110 | 10110 | 10110 | 10100 | 964 |
| 477 | 20241016 | 105900 | 12049607880 | 10110 | 10120 | 10130 | 10110 | 6561 |
| 478 | 20241016 | 105800 | 11983250290 | 10120 | 10130 | 10130 | 10120 | 2311 |
| 479 | 20241016 | 105700 | 11959853600 | 10130 | 10120 | 10130 | 10120 | 547 |
| 480 | 20241016 | 105600 | 11954316680 | 10130 | 10140 | 10140 | 10120 | 15606 |
| 481 | 20241016 | 105500 | 11796129800 | 10140 | 10140 | 10150 | 10130 | 2259 |
| 482 | 20241016 | 105400 | 11773222380 | 10140 | 10140 | 10150 | 10130 | 2796 |
| 483 | 20241016 | 105300 | 11744871130 | 10140 | 10140 | 10140 | 10130 | 2666 |
| 484 | 20241016 | 105200 | 11717847890 | 10140 | 10120 | 10140 | 10110 | 13262 |
| 485 | 20241016 | 105100 | 11583614010 | 10120 | 10120 | 10120 | 10120 | 961 |
| 486 | 20241016 | 105000 | 11573888690 | 10120 | 10120 | 10120 | 10110 | 957 |
| 487 | 20241016 | 104900 | 11564203910 | 10110 | 10110 | 10120 | 10110 | 637 |
| 488 | 20241016 | 104800 | 11557762210 | 10120 | 10110 | 10120 | 10100 | 1222 |
| 489 | 20241016 | 104700 | 11545402020 | 10110 | 10100 | 10120 | 10100 | 6406 |
| 490 | 20241016 | 104600 | 11480686170 | 10110 | 10110 | 10110 | 10100 | 266 |
| 491 | 20241016 | 104500 | 11477996960 | 10110 | 10100 | 10120 | 10100 | 2664 |
| 492 | 20241016 | 104400 | 11451072360 | 10110 | 10100 | 10110 | 10100 | 1816 |
| 493 | 20241016 | 104300 | 11432712710 | 10110 | 10110 | 10110 | 10100 | 651 |
| 494 | 20241016 | 104200 | 11426135590 | 10110 | 10100 | 10110 | 10100 | 2932 |
| 495 | 20241016 | 104100 | 11396506090 | 10110 | 10110 | 10110 | 10100 | 154 |
| 496 | 20241016 | 104000 | 11394950000 | 10120 | 10120 | 10120 | 10100 | 1400 |
| 497 | 20241016 | 103900 | 11380793870 | 10120 | 10110 | 10120 | 10110 | 272 |
| 498 | 20241016 | 103800 | 11378043250 | 10120 | 10110 | 10120 | 10110 | 1225 |
| 499 | 20241016 | 103700 | 11365655920 | 10120 | 10100 | 10120 | 10100 | 12294 |
| 500 | 20241016 | 103600 | 11241360720 | 10100 | 10100 | 10120 | 10090 | 2668 |
| 501 | 20241016 | 103500 | 11214413060 | 10100 | 10100 | 10100 | 10100 | 245 |
| 502 | 20241016 | 103400 | 11211938560 | 10100 | 10100 | 10110 | 10100 | 2656 |
| 503 | 20241016 | 103300 | 11185109380 | 10110 | 10110 | 10110 | 10100 | 487 |
| 504 | 20241016 | 103200 | 11180185910 | 10110 | 10120 | 10130 | 10110 | 755 |
| 505 | 20241016 | 103100 | 11172552490 | 10120 | 10090 | 10120 | 10080 | 8990 |
| 506 | 20241016 | 103000 | 11081701030 | 10090 | 10090 | 10090 | 10080 | 1590 |
| 507 | 20241016 | 102900 | 11065659930 | 10090 | 10080 | 10090 | 10080 | 8898 |
| 508 | 20241016 | 102800 | 10975967680 | 10080 | 10080 | 10090 | 10070 | 5721 |
| 509 | 20241016 | 102700 | 10918298170 | 10070 | 10090 | 10090 | 10060 | 17824 |
| 510 | 20241016 | 102600 | 10738758520 | 10080 | 10110 | 10110 | 10080 | 56306 |
| 511 | 20241016 | 102500 | 10170117560 | 10110 | 10110 | 10110 | 10100 | 2003 |
| 512 | 20241016 | 102400 | 10149869230 | 10110 | 10110 | 10110 | 10100 | 1246 |
| 513 | 20241016 | 102300 | 10137281450 | 10110 | 10110 | 10110 | 10100 | 1882 |
| 514 | 20241016 | 102200 | 10118266360 | 10110 | 10110 | 10110 | 10100 | 165 |
| 515 | 20241016 | 102100 | 10116598310 | 10110 | 10110 | 10110 | 10100 | 290 |
| 516 | 20241016 | 102000 | 10113667570 | 10110 | 10110 | 10110 | 10100 | 1641 |
| 517 | 20241016 | 101900 | 10097081600 | 10100 | 10110 | 10130 | 10100 | 11488 |
| 518 | 20241016 | 101800 | 9981041040 | 10110 | 10110 | 10130 | 10110 | 2765 |
| 519 | 20241016 | 101700 | 9953082500 | 10110 | 10110 | 10130 | 10100 | 6067 |
| 520 | 20241016 | 101600 | 9891713630 | 10110 | 10140 | 10140 | 10110 | 70219 |
| 521 | 20241016 | 101500 | 9180536380 | 10140 | 10160 | 10160 | 10130 | 18645 |
| 522 | 20241016 | 101400 | 8991475660 | 10150 | 10160 | 10160 | 10150 | 862 |
| 523 | 20241016 | 101300 | 8982722890 | 10160 | 10160 | 10160 | 10150 | 412 |
| 524 | 20241016 | 101200 | 8978538820 | 10160 | 10150 | 10170 | 10150 | 2935 |
| 525 | 20241016 | 101100 | 8948717850 | 10150 | 10160 | 10170 | 10150 | 910 |
| 526 | 20241016 | 101000 | 8939472350 | 10160 | 10160 | 10160 | 10150 | 1218 |
| 527 | 20241016 | 100900 | 8927099040 | 10150 | 10140 | 10160 | 10140 | 3929 |
| 528 | 20241016 | 100800 | 8887230590 | 10150 | 10150 | 10160 | 10140 | 7804 |
| 529 | 20241016 | 100700 | 8808018290 | 10150 | 10160 | 10170 | 10150 | 4518 |
| 530 | 20241016 | 100600 | 8762118330 | 10160 | 10170 | 10170 | 10160 | 1496 |
| 531 | 20241016 | 100500 | 8746917790 | 10170 | 10180 | 10180 | 10150 | 16966 |
| 532 | 20241016 | 100400 | 8574454670 | 10180 | 10190 | 10190 | 10170 | 2142 |
| 533 | 20241016 | 100300 | 8552650020 | 10180 | 10190 | 10200 | 10180 | 3659 |
| 534 | 20241016 | 100200 | 8515376340 | 10190 | 10190 | 10200 | 10190 | 2331 |
| 535 | 20241016 | 100100 | 8491616390 | 10200 | 10180 | 10200 | 10170 | 6725 |
| 536 | 20241016 | 100000 | 8423080450 | 10190 | 10190 | 10200 | 10160 | 14547 |
| 537 | 20241016 | 095900 | 8274941680 | 10190 | 10200 | 10200 | 10190 | 7100 |
| 538 | 20241016 | 095800 | 8202555990 | 10190 | 10200 | 10200 | 10190 | 25264 |
| 539 | 20241016 | 095700 | 7945108650 | 10200 | 10170 | 10200 | 10170 | 11906 |
| 540 | 20241016 | 095600 | 7823874900 | 10170 | 10180 | 10190 | 10170 | 4599 |
| 541 | 20241016 | 095500 | 7777045890 | 10180 | 10190 | 10190 | 10170 | 10667 |
| 542 | 20241016 | 095400 | 7668394950 | 10170 | 10180 | 10190 | 10170 | 2370 |
| 543 | 20241016 | 095300 | 7644266360 | 10170 | 10170 | 10190 | 10170 | 11221 |
| 544 | 20241016 | 095200 | 7530073640 | 10180 | 10170 | 10180 | 10170 | 2701 |
| 545 | 20241016 | 095100 | 7502599210 | 10170 | 10160 | 10180 | 10160 | 3160 |
| 546 | 20241016 | 095000 | 7470461460 | 10160 | 10170 | 10170 | 10160 | 1716 |
| 547 | 20241016 | 094900 | 7453015890 | 10160 | 10160 | 10170 | 10150 | 4831 |
| 548 | 20241016 | 094800 | 7403935140 | 10160 | 10160 | 10180 | 10160 | 4674 |
| 549 | 20241016 | 094700 | 7356421810 | 10170 | 10180 | 10180 | 10160 | 5823 |
| 550 | 20241016 | 094600 | 7297200040 | 10180 | 10170 | 10180 | 10170 | 2892 |
| 551 | 20241016 | 094500 | 7267784970 | 10180 | 10180 | 10180 | 10170 | 4032 |
| 552 | 20241016 | 094400 | 7226757600 | 10150 | 10180 | 10180 | 10150 | 24000 |
| 553 | 20241016 | 094300 | 6982892620 | 10180 | 10150 | 10180 | 10150 | 11568 |
| 554 | 20241016 | 094200 | 6865289970 | 10150 | 10150 | 10160 | 10150 | 4004 |
| 555 | 20241016 | 094100 | 6824645400 | 10160 | 10160 | 10160 | 10150 | 742 |
| 556 | 20241016 | 094000 | 6817110220 | 10150 | 10140 | 10160 | 10140 | 4682 |
| 557 | 20241016 | 093900 | 6769614570 | 10140 | 10130 | 10140 | 10130 | 5626 |
| 558 | 20241016 | 093800 | 6712582090 | 10140 | 10150 | 10160 | 10130 | 5987 |
| 559 | 20241016 | 093700 | 6651846630 | 10160 | 10150 | 10160 | 10140 | 8825 |
| 560 | 20241016 | 093600 | 6562283620 | 10150 | 10160 | 10160 | 10140 | 6733 |
| 561 | 20241016 | 093500 | 6493938820 | 10150 | 10150 | 10160 | 10120 | 15064 |
| 562 | 20241016 | 093400 | 6341115140 | 10140 | 10130 | 10150 | 10120 | 18076 |
| 563 | 20241016 | 093300 | 6157914570 | 10130 | 10140 | 10140 | 10120 | 2712 |
| 564 | 20241016 | 093200 | 6130426660 | 10140 | 10120 | 10140 | 10110 | 3692 |
| 565 | 20241016 | 093100 | 6093070820 | 10120 | 10140 | 10140 | 10110 | 4865 |
| 566 | 20241016 | 093000 | 6043813020 | 10140 | 10130 | 10150 | 10120 | 13472 |
| 567 | 20241016 | 092900 | 5907261770 | 10120 | 10070 | 10130 | 10070 | 16854 |
| 568 | 20241016 | 092800 | 5736958470 | 10070 | 10070 | 10080 | 10060 | 6902 |
| 569 | 20241016 | 092700 | 5667504650 | 10070 | 10060 | 10080 | 10050 | 4008 |
| 570 | 20241016 | 092600 | 5627161030 | 10050 | 10040 | 10060 | 10030 | 11609 |
| 571 | 20241016 | 092500 | 5510551810 | 10040 | 10060 | 10060 | 10030 | 11454 |
| 572 | 20241016 | 092400 | 5395493610 | 10060 | 10090 | 10090 | 10050 | 3430 |
| 573 | 20241016 | 092300 | 5360968930 | 10070 | 10050 | 10090 | 10050 | 6092 |
| 574 | 20241016 | 092200 | 5299670710 | 10050 | 10030 | 10060 | 10030 | 9967 |
| 575 | 20241016 | 092100 | 5199623900 | 10030 | 10040 | 10050 | 10020 | 23353 |
| 576 | 20241016 | 092000 | 4965329980 | 10040 | 10030 | 10040 | 10030 | 8920 |
| 577 | 20241016 | 091900 | 4875787120 | 10030 | 10040 | 10040 | 10030 | 7670 |
| 578 | 20241016 | 091800 | 4798791640 | 10040 | 10040 | 10040 | 10030 | 12636 |
| 579 | 20241016 | 091700 | 4671967640 | 10040 | 10050 | 10050 | 10040 | 20282 |
| 580 | 20241016 | 091600 | 4468290980 | 10050 | 10060 | 10060 | 10040 | 14051 |
| 581 | 20241016 | 091500 | 4327064180 | 10060 | 10030 | 10070 | 10030 | 7552 |
| 582 | 20241016 | 091400 | 4251199700 | 10030 | 10040 | 10040 | 10030 | 20638 |
| 583 | 20241016 | 091300 | 4044158070 | 10040 | 10070 | 10070 | 10030 | 40386 |
| 584 | 20241016 | 091200 | 3638298320 | 10070 | 10070 | 10080 | 10060 | 48417 |
| 585 | 20241016 | 091100 | 3150846530 | 10080 | 10120 | 10120 | 10070 | 48160 |
| 586 | 20241016 | 091000 | 2664964990 | 10120 | 10100 | 10120 | 10090 | 8764 |
| 587 | 20241016 | 090900 | 2576415460 | 10110 | 10100 | 10110 | 10090 | 7283 |
| 588 | 20241016 | 090800 | 2502874100 | 10100 | 10100 | 10110 | 10080 | 9545 |
| 589 | 20241016 | 090700 | 2406577420 | 10090 | 10140 | 10140 | 10090 | 14273 |
| 590 | 20241016 | 090600 | 2262454390 | 10140 | 10090 | 10150 | 10080 | 26667 |
| 591 | 20241016 | 090500 | 1992999100 | 10100 | 10090 | 10110 | 10080 | 27809 |
| 592 | 20241016 | 090400 | 1712347030 | 10100 | 10110 | 10120 | 10090 | 13738 |
| 593 | 20241016 | 090300 | 1573606680 | 10110 | 10090 | 10120 | 10080 | 20304 |
| 594 | 20241016 | 090200 | 1368541210 | 10090 | 10080 | 10120 | 10080 | 15871 |
| 595 | 20241016 | 090100 | 1208368290 | 10090 | 10080 | 10100 | 10070 | 28046 |
| 596 | 20241016 | 090000 | 925653740 | 10080 | 10160 | 10160 | 10080 | 89213 |