31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 3210 |
| 3 | 20230831 | 184900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20230831 | 184800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20230831 | 184700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20230831 | 184600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20230831 | 184500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20230831 | 184400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20230831 | 184300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20230831 | 184200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20230831 | 184100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20230831 | 184000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20230831 | 183900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20230831 | 183800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20230831 | 183700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20230831 | 183600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20230831 | 183500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20230831 | 183400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20230831 | 183300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20230831 | 183200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20230831 | 183100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20230831 | 183000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20230831 | 182900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20230831 | 182800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20230831 | 182700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20230831 | 182600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20230831 | 182500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20230831 | 182400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20230831 | 182300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20230831 | 182200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20230831 | 182100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20230831 | 182000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 3210 |
| 33 | 20230831 | 181900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20230831 | 181800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20230831 | 181700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20230831 | 181600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20230831 | 181500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20230831 | 181400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20230831 | 181300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20230831 | 181200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20230831 | 181100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20230831 | 181000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20230831 | 180900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20230831 | 180800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20230831 | 180700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20230831 | 180600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20230831 | 180500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20230831 | 180400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20230831 | 180300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20230831 | 180200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20230831 | 180100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20230831 | 180000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20230831 | 175900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20230831 | 175800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20230831 | 175700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20230831 | 175600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20230831 | 175500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20230831 | 175400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20230831 | 175300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20230831 | 175200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20230831 | 175100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20230831 | 175000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 3210 |
| 63 | 20230831 | 174900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20230831 | 174800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20230831 | 174700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20230831 | 174600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20230831 | 174500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20230831 | 174400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20230831 | 174300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20230831 | 174200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20230831 | 174100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20230831 | 174000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20230831 | 173900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20230831 | 173800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20230831 | 173700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20230831 | 173600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20230831 | 173500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20230831 | 173400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20230831 | 173300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20230831 | 173200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20230831 | 173100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20230831 | 173000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20230831 | 172900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20230831 | 172800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20230831 | 172700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20230831 | 172600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20230831 | 172500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20230831 | 172400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20230831 | 172300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20230831 | 172200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20230831 | 172100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20230831 | 172000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 3210 |
| 93 | 20230831 | 171900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20230831 | 171800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20230831 | 171700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20230831 | 171600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20230831 | 171500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20230831 | 171400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20230831 | 171300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20230831 | 171200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20230831 | 171100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20230831 | 171000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20230831 | 170900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20230831 | 170800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20230831 | 170700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20230831 | 170600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20230831 | 170500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20230831 | 170400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20230831 | 170300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20230831 | 170200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20230831 | 170100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20230831 | 170000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20230831 | 165900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20230831 | 165800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20230831 | 165700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20230831 | 165600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20230831 | 165500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20230831 | 165400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20230831 | 165300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20230831 | 165200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20230831 | 165100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20230831 | 165000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 3210 |
| 123 | 20230831 | 164900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20230831 | 164800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20230831 | 164700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20230831 | 164600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20230831 | 164500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20230831 | 164400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20230831 | 164300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20230831 | 164200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20230831 | 164100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20230831 | 164000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20230831 | 163900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20230831 | 163800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20230831 | 163700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20230831 | 163600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20230831 | 163500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20230831 | 163400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20230831 | 163300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20230831 | 163200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20230831 | 163100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20230831 | 163000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20230831 | 162900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20230831 | 162800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20230831 | 162700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20230831 | 162600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20230831 | 162500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20230831 | 162400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20230831 | 162300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20230831 | 162200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20230831 | 162100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20230831 | 162000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 3210 |
| 153 | 20230831 | 161900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20230831 | 161800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20230831 | 161700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20230831 | 161600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20230831 | 161500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20230831 | 161400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20230831 | 161300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20230831 | 161200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20230831 | 161100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20230831 | 161000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20230831 | 160900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20230831 | 160800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20230831 | 160700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20230831 | 160600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20230831 | 160500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20230831 | 160400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20230831 | 160300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20230831 | 160200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20230831 | 160100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20230831 | 160000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20230831 | 155900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20230831 | 155800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20230831 | 155700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20230831 | 155600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20230831 | 155500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20230831 | 155400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20230831 | 155300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20230831 | 155200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20230831 | 155100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20230831 | 155000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 3210 |
| 183 | 20230831 | 154900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20230831 | 154800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20230831 | 154700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20230831 | 154600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20230831 | 154500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20230831 | 154400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20230831 | 154300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20230831 | 154200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20230831 | 154100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20230831 | 154000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20230831 | 153900 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20230831 | 153800 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20230831 | 153700 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20230831 | 153600 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20230831 | 153500 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20230831 | 153400 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20230831 | 153300 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20230831 | 153200 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20230831 | 153100 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20230831 | 153000 | 2665476360 | 13230 | 13230 | 13230 | 13230 | 3210 |
| 203 | 20230831 | 152900 | 2623008060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20230831 | 152800 | 2623008060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20230831 | 152700 | 2623008060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20230831 | 152600 | 2623008060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20230831 | 152500 | 2623008060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20230831 | 152400 | 2623008060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20230831 | 152300 | 2623008060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20230831 | 152200 | 2623008060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20230831 | 152100 | 2623008060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20230831 | 152000 | 2623008060 | 13230 | 13230 | 13230 | 13230 | 0 |
| 213 | 20230831 | 151900 | 2623008060 | 13230 | 13230 | 13230 | 13230 | 11 |
| 214 | 20230831 | 151800 | 2622862530 | 13190 | 13230 | 13230 | 13190 | 1273 |
| 215 | 20230831 | 151700 | 2606056570 | 13210 | 13200 | 13210 | 13200 | 707 |
| 216 | 20230831 | 151600 | 2596722170 | 13200 | 13200 | 13210 | 13200 | 150 |
| 217 | 20230831 | 151500 | 2594741670 | 13200 | 13200 | 13200 | 13200 | 30 |
| 218 | 20230831 | 151400 | 2594345670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20230831 | 151300 | 2594345670 | 13200 | 13200 | 13200 | 13200 | 318 |
| 220 | 20230831 | 151200 | 2590148070 | 13200 | 13190 | 13200 | 13180 | 701 |
| 221 | 20230831 | 151100 | 2580906050 | 13200 | 13230 | 13230 | 13190 | 813 |
| 222 | 20230831 | 151000 | 2570173900 | 13200 | 13200 | 13200 | 13200 | 1500 |
| 223 | 20230831 | 150900 | 2550373900 | 13200 | 13200 | 13200 | 13200 | 63 |
| 224 | 20230831 | 150800 | 2549542300 | 13200 | 13200 | 13200 | 13180 | 80 |
| 225 | 20230831 | 150700 | 2548486900 | 13200 | 13230 | 13230 | 13200 | 18 |
| 226 | 20230831 | 150600 | 2548248790 | 13230 | 13220 | 13230 | 13220 | 17 |
| 227 | 20230831 | 150500 | 2548023950 | 13180 | 13220 | 13220 | 13180 | 356 |
| 228 | 20230831 | 150400 | 2543323830 | 13190 | 13190 | 13190 | 13190 | 70 |
| 229 | 20230831 | 150300 | 2542400530 | 13190 | 13180 | 13200 | 13180 | 1367 |
| 230 | 20230831 | 150200 | 2524356850 | 13190 | 13190 | 13190 | 13180 | 953 |
| 231 | 20230831 | 150100 | 2511795740 | 13190 | 13200 | 13200 | 13190 | 426 |
| 232 | 20230831 | 150000 | 2506176200 | 13200 | 13200 | 13200 | 13200 | 65 |
| 233 | 20230831 | 145900 | 2505318200 | 13200 | 13190 | 13200 | 13180 | 254 |
| 234 | 20230831 | 145800 | 2501969380 | 13200 | 13200 | 13200 | 13190 | 370 |
| 235 | 20230831 | 145700 | 2497088480 | 13200 | 13230 | 13230 | 13200 | 266 |
| 236 | 20230831 | 145600 | 2493575900 | 13230 | 13210 | 13230 | 13200 | 1991 |
| 237 | 20230831 | 145500 | 2467294500 | 13240 | 13220 | 13240 | 13210 | 164 |
| 238 | 20230831 | 145400 | 2465127390 | 13230 | 13230 | 13230 | 13220 | 106 |
| 239 | 20230831 | 145300 | 2463725060 | 13230 | 13260 | 13270 | 13230 | 5 |
| 240 | 20230831 | 145200 | 2463658810 | 13250 | 13250 | 13250 | 13250 | 50 |
| 241 | 20230831 | 145100 | 2462996310 | 13250 | 13250 | 13250 | 13250 | 1 |
| 242 | 20230831 | 145000 | 2462983060 | 13200 | 13250 | 13250 | 13200 | 1260 |
| 243 | 20230831 | 144900 | 2446334060 | 13200 | 13210 | 13210 | 13200 | 301 |
| 244 | 20230831 | 144800 | 2442358440 | 13210 | 13250 | 13250 | 13210 | 866 |
| 245 | 20230831 | 144700 | 2430907100 | 13250 | 13250 | 13250 | 13250 | 300 |
| 246 | 20230831 | 144600 | 2426932100 | 13250 | 13250 | 13250 | 13220 | 439 |
| 247 | 20230831 | 144500 | 2421118570 | 13280 | 13250 | 13280 | 13250 | 124 |
| 248 | 20230831 | 144400 | 2419471970 | 13250 | 13230 | 13250 | 13230 | 215 |
| 249 | 20230831 | 144300 | 2416624820 | 13250 | 13240 | 13250 | 13240 | 196 |
| 250 | 20230831 | 144200 | 2414027920 | 13220 | 13280 | 13280 | 13220 | 1361 |
| 251 | 20230831 | 144100 | 2396016310 | 13260 | 13260 | 13260 | 13260 | 50 |
| 252 | 20230831 | 144000 | 2395353310 | 13260 | 13260 | 13260 | 13260 | 71 |
| 253 | 20230831 | 143900 | 2394411850 | 13260 | 13270 | 13270 | 13260 | 130 |
| 254 | 20230831 | 143800 | 2392687050 | 13220 | 13220 | 13220 | 13220 | 200 |
| 255 | 20230831 | 143700 | 2390043050 | 13220 | 13230 | 13230 | 13220 | 289 |
| 256 | 20230831 | 143600 | 2386220300 | 13230 | 13230 | 13230 | 13230 | 0 |
| 257 | 20230831 | 143500 | 2386220300 | 13230 | 13230 | 13230 | 13230 | 15 |
| 258 | 20230831 | 143400 | 2386021850 | 13230 | 13230 | 13230 | 13230 | 401 |
| 259 | 20230831 | 143300 | 2380716620 | 13230 | 13230 | 13230 | 13230 | 210 |
| 260 | 20230831 | 143200 | 2377938320 | 13230 | 13230 | 13230 | 13230 | 46 |
| 261 | 20230831 | 143100 | 2377329740 | 13280 | 13210 | 13280 | 13210 | 107 |
| 262 | 20230831 | 143000 | 2375914460 | 13230 | 13230 | 13230 | 13230 | 0 |
| 263 | 20230831 | 142900 | 2375914460 | 13230 | 13240 | 13250 | 13230 | 316 |
| 264 | 20230831 | 142800 | 2371732420 | 13290 | 13230 | 13290 | 13230 | 227 |
| 265 | 20230831 | 142700 | 2368728540 | 13240 | 13200 | 13240 | 13200 | 786 |
| 266 | 20230831 | 142600 | 2358349340 | 13200 | 13160 | 13200 | 13160 | 810 |
| 267 | 20230831 | 142500 | 2347657740 | 13160 | 13160 | 13160 | 13160 | 86 |
| 268 | 20230831 | 142400 | 2346525980 | 13160 | 13170 | 13170 | 13160 | 8 |
| 269 | 20230831 | 142300 | 2346420660 | 13190 | 13180 | 13190 | 13180 | 100 |
| 270 | 20230831 | 142200 | 2345101670 | 13190 | 13200 | 13200 | 13140 | 532 |
| 271 | 20230831 | 142100 | 2338109580 | 13130 | 13170 | 13170 | 13130 | 2752 |
| 272 | 20230831 | 142000 | 2301919130 | 13200 | 13160 | 13200 | 13160 | 366 |
| 273 | 20230831 | 141900 | 2297097790 | 13180 | 13160 | 13180 | 13160 | 341 |
| 274 | 20230831 | 141800 | 2292610210 | 13170 | 13180 | 13180 | 13170 | 2467 |
| 275 | 20230831 | 141700 | 2260099370 | 13190 | 13200 | 13200 | 13190 | 2305 |
| 276 | 20230831 | 141600 | 2229694640 | 13200 | 13230 | 13230 | 13200 | 1265 |
| 277 | 20230831 | 141500 | 2212991990 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20230831 | 141400 | 2212991990 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20230831 | 141300 | 2212991990 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20230831 | 141200 | 2212991990 | 13220 | 13220 | 13220 | 13220 | 79 |
| 281 | 20230831 | 141100 | 2211947610 | 13230 | 13220 | 13230 | 13220 | 570 |
| 282 | 20230831 | 141000 | 2204407710 | 13220 | 13220 | 13220 | 13220 | 53 |
| 283 | 20230831 | 140900 | 2203707050 | 13220 | 13220 | 13220 | 13220 | 117 |
| 284 | 20230831 | 140800 | 2202160310 | 13210 | 13180 | 13210 | 13180 | 387 |
| 285 | 20230831 | 140700 | 2197057100 | 13210 | 13180 | 13210 | 13180 | 253 |
| 286 | 20230831 | 140600 | 2193722470 | 13170 | 13170 | 13170 | 13170 | 65 |
| 287 | 20230831 | 140500 | 2192866420 | 13170 | 13170 | 13170 | 13170 | 260 |
| 288 | 20230831 | 140400 | 2189442220 | 13210 | 13160 | 13210 | 13140 | 1317 |
| 289 | 20230831 | 140300 | 2172127140 | 13140 | 13140 | 13140 | 13140 | 0 |
| 290 | 20230831 | 140200 | 2172127140 | 13140 | 13160 | 13170 | 13140 | 2500 |
| 291 | 20230831 | 140100 | 2139258990 | 13150 | 13200 | 13200 | 13150 | 2215 |
| 292 | 20230831 | 140000 | 2110116860 | 13180 | 13190 | 13230 | 13180 | 989 |
| 293 | 20230831 | 135900 | 2097076550 | 13200 | 13200 | 13210 | 13200 | 207 |
| 294 | 20230831 | 135800 | 2094343970 | 13200 | 13210 | 13210 | 13200 | 1200 |
| 295 | 20230831 | 135700 | 2078501970 | 13210 | 13210 | 13210 | 13210 | 100 |
| 296 | 20230831 | 135600 | 2077180970 | 13210 | 13210 | 13210 | 13210 | 451 |
| 297 | 20230831 | 135500 | 2071223260 | 13220 | 13220 | 13220 | 13220 | 143 |
| 298 | 20230831 | 135400 | 2069332800 | 13220 | 13230 | 13230 | 13220 | 469 |
| 299 | 20230831 | 135300 | 2063132210 | 13230 | 13250 | 13250 | 13230 | 298 |
| 300 | 20230831 | 135200 | 2059188370 | 13240 | 13240 | 13240 | 13240 | 0 |
| 301 | 20230831 | 135100 | 2059188370 | 13240 | 13240 | 13240 | 13240 | 112 |
| 302 | 20230831 | 135000 | 2057705490 | 13240 | 13250 | 13250 | 13240 | 512 |
| 303 | 20230831 | 134900 | 2050922070 | 13250 | 13240 | 13250 | 13230 | 1254 |
| 304 | 20230831 | 134800 | 2034320070 | 13270 | 13240 | 13270 | 13240 | 165 |
| 305 | 20230831 | 134700 | 2032134590 | 13240 | 13240 | 13240 | 13240 | 269 |
| 306 | 20230831 | 134600 | 2028573030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 307 | 20230831 | 134500 | 2028573030 | 13240 | 13240 | 13240 | 13240 | 593 |
| 308 | 20230831 | 134400 | 2020721710 | 13240 | 13260 | 13260 | 13240 | 1148 |
| 309 | 20230831 | 134300 | 2005519620 | 13260 | 13260 | 13260 | 13260 | 91 |
| 310 | 20230831 | 134200 | 2004312960 | 13270 | 13270 | 13270 | 13270 | 11 |
| 311 | 20230831 | 134100 | 2004166990 | 13260 | 13270 | 13270 | 13260 | 473 |
| 312 | 20230831 | 134000 | 1997894180 | 13300 | 13300 | 13300 | 13300 | 106 |
| 313 | 20230831 | 133900 | 1996484380 | 13310 | 13250 | 13310 | 13250 | 173 |
| 314 | 20230831 | 133800 | 1994189460 | 13240 | 13250 | 13250 | 13240 | 100 |
| 315 | 20230831 | 133700 | 1992864740 | 13250 | 13250 | 13250 | 13250 | 193 |
| 316 | 20230831 | 133600 | 1990307490 | 13250 | 13250 | 13250 | 13250 | 54 |
| 317 | 20230831 | 133500 | 1989591990 | 13240 | 13240 | 13240 | 13240 | 1 |
| 318 | 20230831 | 133400 | 1989578750 | 13230 | 13220 | 13230 | 13220 | 6 |
| 319 | 20230831 | 133300 | 1989499420 | 13220 | 13210 | 13250 | 13200 | 942 |
| 320 | 20230831 | 133200 | 1977056200 | 13210 | 13230 | 13230 | 13200 | 1031 |
| 321 | 20230831 | 133100 | 1963440950 | 13300 | 13280 | 13340 | 13240 | 1467 |
| 322 | 20230831 | 133000 | 1943986630 | 13340 | 13310 | 13350 | 13280 | 1938 |
| 323 | 20230831 | 132900 | 1918207200 | 13310 | 13320 | 13320 | 13310 | 239 |
| 324 | 20230831 | 132800 | 1915024400 | 13370 | 13360 | 13370 | 13360 | 100 |
| 325 | 20230831 | 132700 | 1913687900 | 13380 | 13320 | 13380 | 13320 | 2 |
| 326 | 20230831 | 132600 | 1913661200 | 13320 | 13340 | 13340 | 13320 | 653 |
| 327 | 20230831 | 132500 | 1904958200 | 13340 | 13340 | 13340 | 13340 | 210 |
| 328 | 20230831 | 132400 | 1902156800 | 13310 | 13320 | 13320 | 13310 | 324 |
| 329 | 20230831 | 132300 | 1897844230 | 13300 | 13330 | 13330 | 13300 | 272 |
| 330 | 20230831 | 132200 | 1894219100 | 13330 | 13330 | 13330 | 13330 | 11 |
| 331 | 20230831 | 132100 | 1894072470 | 13290 | 13320 | 13320 | 13290 | 1744 |
| 332 | 20230831 | 132000 | 1870881640 | 13320 | 13280 | 13330 | 13280 | 71 |
| 333 | 20230831 | 131900 | 1869937850 | 13260 | 13260 | 13260 | 13260 | 1 |
| 334 | 20230831 | 131800 | 1869924590 | 13260 | 13310 | 13310 | 13260 | 366 |
| 335 | 20230831 | 131700 | 1865056740 | 13320 | 13280 | 13330 | 13280 | 1610 |
| 336 | 20230831 | 131600 | 1843642660 | 13280 | 13190 | 13280 | 13190 | 6300 |
| 337 | 20230831 | 131500 | 1760352590 | 13190 | 13150 | 13190 | 13150 | 320 |
| 338 | 20230831 | 131400 | 1756140540 | 13150 | 13190 | 13200 | 13150 | 5514 |
| 339 | 20230831 | 131300 | 1683620060 | 13160 | 13180 | 13200 | 13160 | 2715 |
| 340 | 20230831 | 131200 | 1647879540 | 13170 | 13180 | 13200 | 13170 | 2319 |
| 341 | 20230831 | 131100 | 1617327350 | 13180 | 13210 | 13210 | 13180 | 1800 |
| 342 | 20230831 | 131000 | 1593589180 | 13210 | 13220 | 13220 | 13210 | 3645 |
| 343 | 20230831 | 130900 | 1545436720 | 13210 | 13250 | 13280 | 13210 | 1210 |
| 344 | 20230831 | 130800 | 1529387040 | 13230 | 13250 | 13250 | 13230 | 2 |
| 345 | 20230831 | 130700 | 1529360560 | 13210 | 13210 | 13210 | 13200 | 1920 |
| 346 | 20230831 | 130600 | 1504010780 | 13210 | 13270 | 13270 | 13200 | 3408 |
| 347 | 20230831 | 130500 | 1458915970 | 13270 | 13270 | 13270 | 13270 | 62 |
| 348 | 20230831 | 130400 | 1458093230 | 13270 | 13270 | 13270 | 13270 | 315 |
| 349 | 20230831 | 130300 | 1453913180 | 13300 | 13290 | 13300 | 13260 | 1414 |
| 350 | 20230831 | 130200 | 1435146280 | 13250 | 13290 | 13290 | 13250 | 1671 |
| 351 | 20230831 | 130100 | 1412992500 | 13290 | 13270 | 13290 | 13260 | 832 |
| 352 | 20230831 | 130000 | 1401953040 | 13290 | 13350 | 13350 | 13260 | 4808 |
| 353 | 20230831 | 125900 | 1337958120 | 13360 | 13390 | 13390 | 13350 | 1015 |
| 354 | 20230831 | 125800 | 1324383850 | 13390 | 13390 | 13390 | 13390 | 276 |
| 355 | 20230831 | 125700 | 1320688210 | 13380 | 13390 | 13390 | 13380 | 8 |
| 356 | 20230831 | 125600 | 1320581160 | 13380 | 13400 | 13400 | 13380 | 1096 |
| 357 | 20230831 | 125500 | 1305906850 | 13400 | 13400 | 13450 | 13400 | 40 |
| 358 | 20230831 | 125400 | 1305369850 | 13450 | 13450 | 13450 | 13450 | 7 |
| 359 | 20230831 | 125300 | 1305275700 | 13390 | 13380 | 13390 | 13380 | 456 |
| 360 | 20230831 | 125200 | 1299170980 | 13380 | 13400 | 13400 | 13380 | 339 |
| 361 | 20230831 | 125100 | 1294630820 | 13360 | 13440 | 13440 | 13360 | 1319 |
| 362 | 20230831 | 125000 | 1276950450 | 13430 | 13410 | 13430 | 13330 | 1615 |
| 363 | 20230831 | 124900 | 1255361300 | 13410 | 13470 | 13470 | 13410 | 2202 |
| 364 | 20230831 | 124800 | 1225771340 | 13460 | 13470 | 13470 | 13460 | 955 |
| 365 | 20230831 | 124700 | 1212910670 | 13470 | 13480 | 13480 | 13470 | 195 |
| 366 | 20230831 | 124600 | 1210282160 | 13480 | 13480 | 13490 | 13480 | 312 |
| 367 | 20230831 | 124500 | 1206075320 | 13480 | 13500 | 13500 | 13480 | 142 |
| 368 | 20230831 | 124400 | 1204158840 | 13500 | 13500 | 13500 | 13500 | 7 |
| 369 | 20230831 | 124300 | 1204064340 | 13520 | 13520 | 13520 | 13520 | 0 |
| 370 | 20230831 | 124200 | 1204064340 | 13520 | 13520 | 13520 | 13520 | 22 |
| 371 | 20230831 | 124100 | 1203766900 | 13480 | 13480 | 13480 | 13480 | 0 |
| 372 | 20230831 | 124000 | 1203766900 | 13480 | 13480 | 13480 | 13480 | 8 |
| 373 | 20230831 | 123900 | 1203659060 | 13520 | 13520 | 13520 | 13520 | 2 |
| 374 | 20230831 | 123800 | 1203632020 | 13470 | 13470 | 13470 | 13470 | 7 |
| 375 | 20230831 | 123700 | 1203537730 | 13470 | 13480 | 13480 | 13470 | 593 |
| 376 | 20230831 | 123600 | 1195548500 | 13470 | 13490 | 13520 | 13470 | 217 |
| 377 | 20230831 | 123500 | 1192623040 | 13490 | 13500 | 13500 | 13490 | 191 |
| 378 | 20230831 | 123400 | 1190046440 | 13500 | 13500 | 13500 | 13500 | 5 |
| 379 | 20230831 | 123300 | 1189978940 | 13500 | 13510 | 13510 | 13500 | 33 |
| 380 | 20230831 | 123200 | 1189533220 | 13490 | 13490 | 13490 | 13490 | 12 |
| 381 | 20230831 | 123100 | 1189371340 | 13490 | 13530 | 13530 | 13490 | 114 |
| 382 | 20230831 | 123000 | 1187829480 | 13530 | 13450 | 13530 | 13450 | 22 |
| 383 | 20230831 | 122900 | 1187533480 | 13450 | 13490 | 13490 | 13450 | 861 |
| 384 | 20230831 | 122800 | 1175942400 | 13490 | 13530 | 13530 | 13490 | 2698 |
| 385 | 20230831 | 122700 | 1139503040 | 13520 | 13520 | 13530 | 13520 | 508 |
| 386 | 20230831 | 122600 | 1132634380 | 13520 | 13540 | 13550 | 13520 | 310 |
| 387 | 20230831 | 122500 | 1128435120 | 13540 | 13540 | 13550 | 13520 | 1438 |
| 388 | 20230831 | 122400 | 1108970550 | 13540 | 13580 | 13580 | 13540 | 1251 |
| 389 | 20230831 | 122300 | 1092010020 | 13580 | 13580 | 13580 | 13580 | 1 |
| 390 | 20230831 | 122200 | 1091996440 | 13560 | 13570 | 13570 | 13560 | 565 |
| 391 | 20230831 | 122100 | 1084334130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 392 | 20230831 | 122000 | 1084334130 | 13580 | 13580 | 13580 | 13580 | 189 |
| 393 | 20230831 | 121900 | 1081767510 | 13560 | 13560 | 13560 | 13560 | 28 |
| 394 | 20230831 | 121800 | 1081387830 | 13550 | 13550 | 13550 | 13550 | 80 |
| 395 | 20230831 | 121700 | 1080303830 | 13550 | 13560 | 13560 | 13550 | 190 |
| 396 | 20230831 | 121600 | 1077729230 | 13550 | 13550 | 13550 | 13550 | 462 |
| 397 | 20230831 | 121500 | 1071469130 | 13550 | 13560 | 13570 | 13550 | 1850 |
| 398 | 20230831 | 121400 | 1046385110 | 13570 | 13580 | 13580 | 13570 | 2217 |
| 399 | 20230831 | 121300 | 1016299610 | 13570 | 13600 | 13600 | 13570 | 563 |
| 400 | 20230831 | 121200 | 1008655610 | 13610 | 13580 | 13610 | 13580 | 1121 |
| 401 | 20230831 | 121100 | 993432110 | 13580 | 13610 | 13610 | 13580 | 1004 |
| 402 | 20230831 | 121000 | 979789210 | 13610 | 13630 | 13630 | 13610 | 556 |
| 403 | 20230831 | 120900 | 972221450 | 13620 | 13620 | 13620 | 13620 | 0 |
| 404 | 20230831 | 120800 | 972221450 | 13620 | 13620 | 13620 | 13620 | 0 |
| 405 | 20230831 | 120700 | 972221450 | 13620 | 13620 | 13620 | 13620 | 0 |
| 406 | 20230831 | 120600 | 972221450 | 13620 | 13620 | 13620 | 13620 | 139 |
| 407 | 20230831 | 120500 | 970328270 | 13620 | 13620 | 13620 | 13600 | 270 |
| 408 | 20230831 | 120400 | 966652270 | 13620 | 13600 | 13620 | 13600 | 351 |
| 409 | 20230831 | 120300 | 961877670 | 13600 | 13590 | 13600 | 13580 | 504 |
| 410 | 20230831 | 120200 | 955029310 | 13590 | 13590 | 13590 | 13590 | 504 |
| 411 | 20230831 | 120100 | 948179950 | 13600 | 13600 | 13610 | 13600 | 910 |
| 412 | 20230831 | 120000 | 935803910 | 13600 | 13630 | 13630 | 13600 | 2533 |
| 413 | 20230831 | 115900 | 901322530 | 13630 | 13630 | 13630 | 13630 | 5 |
| 414 | 20230831 | 115800 | 901254380 | 13640 | 13630 | 13640 | 13630 | 55 |
| 415 | 20230831 | 115700 | 900504710 | 13630 | 13640 | 13650 | 13630 | 903 |
| 416 | 20230831 | 115600 | 888192790 | 13620 | 13630 | 13630 | 13620 | 1717 |
| 417 | 20230831 | 115500 | 864804260 | 13630 | 13670 | 13680 | 13630 | 3528 |
| 418 | 20230831 | 115400 | 816654070 | 13680 | 13680 | 13680 | 13680 | 10 |
| 419 | 20230831 | 115300 | 816517270 | 13670 | 13670 | 13670 | 13670 | 29 |
| 420 | 20230831 | 115200 | 816120840 | 13680 | 13680 | 13680 | 13680 | 0 |
| 421 | 20230831 | 115100 | 816120840 | 13680 | 13680 | 13680 | 13680 | 31 |
| 422 | 20230831 | 115000 | 815696760 | 13670 | 13680 | 13690 | 13670 | 500 |
| 423 | 20230831 | 114900 | 808855990 | 13690 | 13690 | 13690 | 13690 | 0 |
| 424 | 20230831 | 114800 | 808855990 | 13690 | 13690 | 13690 | 13690 | 89 |
| 425 | 20230831 | 114700 | 807637580 | 13780 | 13780 | 13780 | 13780 | 0 |
| 426 | 20230831 | 114600 | 807637580 | 13780 | 13780 | 13780 | 13780 | 0 |
| 427 | 20230831 | 114500 | 807637580 | 13780 | 13780 | 13780 | 13780 | 0 |
| 428 | 20230831 | 114400 | 807637580 | 13780 | 13780 | 13780 | 13780 | 0 |
| 429 | 20230831 | 114300 | 807637580 | 13780 | 13780 | 13780 | 13780 | 0 |
| 430 | 20230831 | 114200 | 807637580 | 13780 | 13780 | 13780 | 13780 | 70 |
| 431 | 20230831 | 114100 | 806672980 | 13780 | 13780 | 13780 | 13780 | 0 |
| 432 | 20230831 | 114000 | 806672980 | 13780 | 13780 | 13780 | 13780 | 0 |
| 433 | 20230831 | 113900 | 806672980 | 13780 | 13780 | 13780 | 13780 | 0 |
| 434 | 20230831 | 113800 | 806672980 | 13780 | 13780 | 13780 | 13780 | 3 |
| 435 | 20230831 | 113700 | 806631640 | 13800 | 13770 | 13800 | 13770 | 70 |
| 436 | 20230831 | 113600 | 805666970 | 13720 | 13720 | 13720 | 13680 | 911 |
| 437 | 20230831 | 113500 | 793187990 | 13730 | 13730 | 13730 | 13730 | 100 |
| 438 | 20230831 | 113400 | 791814990 | 13720 | 13720 | 13720 | 13720 | 0 |
| 439 | 20230831 | 113300 | 791814990 | 13720 | 13720 | 13720 | 13720 | 0 |
| 440 | 20230831 | 113200 | 791814990 | 13720 | 13720 | 13720 | 13720 | 0 |
| 441 | 20230831 | 113100 | 791814990 | 13720 | 13750 | 13750 | 13720 | 33 |
| 442 | 20230831 | 113000 | 791361690 | 13740 | 13740 | 13740 | 13740 | 15 |
| 443 | 20230831 | 112900 | 791155590 | 13740 | 13740 | 13740 | 13730 | 146 |
| 444 | 20230831 | 112800 | 789149730 | 13740 | 13740 | 13740 | 13740 | 200 |
| 445 | 20230831 | 112700 | 786401730 | 13740 | 13750 | 13750 | 13740 | 305 |
| 446 | 20230831 | 112600 | 782209520 | 13750 | 13750 | 13750 | 13750 | 0 |
| 447 | 20230831 | 112500 | 782209520 | 13750 | 13750 | 13750 | 13750 | 4 |
| 448 | 20230831 | 112400 | 782154520 | 13750 | 13750 | 13750 | 13750 | 0 |
| 449 | 20230831 | 112300 | 782154520 | 13750 | 13750 | 13750 | 13750 | 0 |
| 450 | 20230831 | 112200 | 782154520 | 13750 | 13780 | 13780 | 13750 | 324 |
| 451 | 20230831 | 112100 | 777698160 | 13750 | 13750 | 13750 | 13750 | 0 |
| 452 | 20230831 | 112000 | 777698160 | 13750 | 13760 | 13760 | 13750 | 80 |
| 453 | 20230831 | 111900 | 776598020 | 13820 | 13810 | 13820 | 13810 | 45 |
| 454 | 20230831 | 111800 | 775976230 | 13820 | 13820 | 13820 | 13820 | 0 |
| 455 | 20230831 | 111700 | 775976230 | 13820 | 13820 | 13820 | 13820 | 0 |
| 456 | 20230831 | 111600 | 775976230 | 13820 | 13760 | 13820 | 13750 | 146 |
| 457 | 20230831 | 111500 | 773968420 | 13770 | 13770 | 13770 | 13770 | 12 |
| 458 | 20230831 | 111400 | 773803180 | 13780 | 13780 | 13780 | 13780 | 55 |
| 459 | 20230831 | 111300 | 773045280 | 13780 | 13780 | 13780 | 13780 | 56 |
| 460 | 20230831 | 111200 | 772273600 | 13780 | 13790 | 13790 | 13780 | 203 |
| 461 | 20230831 | 111100 | 769474250 | 13810 | 13810 | 13810 | 13810 | 203 |
| 462 | 20230831 | 111000 | 766670820 | 13810 | 13840 | 13840 | 13800 | 4 |
| 463 | 20230831 | 110900 | 766615570 | 13850 | 13850 | 13850 | 13850 | 1 |
| 464 | 20230831 | 110800 | 766601720 | 13830 | 13830 | 13830 | 13830 | 2 |
| 465 | 20230831 | 110700 | 766574060 | 13800 | 13800 | 13800 | 13800 | 85 |
| 466 | 20230831 | 110600 | 765401060 | 13800 | 13790 | 13800 | 13790 | 472 |
| 467 | 20230831 | 110500 | 758887540 | 13790 | 13750 | 13790 | 13750 | 7 |
| 468 | 20230831 | 110400 | 758791250 | 13750 | 13750 | 13750 | 13750 | 0 |
| 469 | 20230831 | 110300 | 758791250 | 13750 | 13740 | 13750 | 13740 | 130 |
| 470 | 20230831 | 110200 | 757004750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 471 | 20230831 | 110100 | 757004750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 472 | 20230831 | 110000 | 757004750 | 13720 | 13720 | 13720 | 13720 | 10 |
| 473 | 20230831 | 105900 | 756867550 | 13740 | 13740 | 13740 | 13740 | 1 |
| 474 | 20230831 | 105800 | 756853810 | 13710 | 13710 | 13710 | 13710 | 1 |
| 475 | 20230831 | 105700 | 756840100 | 13710 | 13710 | 13710 | 13710 | 100 |
| 476 | 20230831 | 105600 | 755469100 | 13720 | 13720 | 13720 | 13720 | 0 |
| 477 | 20230831 | 105500 | 755469100 | 13720 | 13710 | 13720 | 13710 | 3 |
| 478 | 20230831 | 105400 | 755427950 | 13740 | 13740 | 13740 | 13710 | 133 |
| 479 | 20230831 | 105300 | 753600620 | 13740 | 13740 | 13740 | 13740 | 0 |
| 480 | 20230831 | 105200 | 753600620 | 13740 | 13740 | 13740 | 13740 | 10 |
| 481 | 20230831 | 105100 | 753463220 | 13710 | 13740 | 13740 | 13710 | 7 |
| 482 | 20230831 | 105000 | 753367070 | 13720 | 13730 | 13730 | 13720 | 2 |
| 483 | 20230831 | 104900 | 753339620 | 13740 | 13740 | 13740 | 13740 | 0 |
| 484 | 20230831 | 104800 | 753339620 | 13740 | 13740 | 13740 | 13740 | 19 |
| 485 | 20230831 | 104700 | 753078560 | 13700 | 13700 | 13700 | 13700 | 0 |
| 486 | 20230831 | 104600 | 753078560 | 13700 | 13700 | 13700 | 13700 | 19 |
| 487 | 20230831 | 104500 | 752818260 | 13700 | 13700 | 13700 | 13700 | 10 |
| 488 | 20230831 | 104400 | 752681260 | 13700 | 13690 | 13700 | 13670 | 90 |
| 489 | 20230831 | 104300 | 751448500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 490 | 20230831 | 104200 | 751448500 | 13700 | 13710 | 13710 | 13700 | 891 |
| 491 | 20230831 | 104100 | 739241730 | 13740 | 13740 | 13740 | 13710 | 112 |
| 492 | 20230831 | 104000 | 737705850 | 13700 | 13700 | 13700 | 13700 | 265 |
| 493 | 20230831 | 103900 | 734075350 | 13700 | 13680 | 13700 | 13680 | 227 |
| 494 | 20230831 | 103800 | 730965630 | 13680 | 13680 | 13680 | 13680 | 0 |
| 495 | 20230831 | 103700 | 730965630 | 13680 | 13680 | 13680 | 13680 | 4 |
| 496 | 20230831 | 103600 | 730910910 | 13680 | 13680 | 13680 | 13680 | 555 |
| 497 | 20230831 | 103500 | 723318510 | 13670 | 13670 | 13670 | 13670 | 48 |
| 498 | 20230831 | 103400 | 722662350 | 13650 | 13680 | 13680 | 13650 | 101 |
| 499 | 20230831 | 103300 | 721283610 | 13680 | 13690 | 13690 | 13680 | 237 |
| 500 | 20230831 | 103200 | 718041440 | 13650 | 13680 | 13680 | 13650 | 149 |
| 501 | 20230831 | 103100 | 716007280 | 13690 | 13700 | 13700 | 13690 | 326 |
| 502 | 20230831 | 103000 | 711544310 | 13700 | 13700 | 13700 | 13700 | 16 |
| 503 | 20230831 | 102900 | 711325110 | 13690 | 13720 | 13720 | 13690 | 363 |
| 504 | 20230831 | 102800 | 706346640 | 13720 | 13720 | 13720 | 13720 | 51 |
| 505 | 20230831 | 102700 | 705646920 | 13690 | 13620 | 13690 | 13620 | 5 |
| 506 | 20230831 | 102600 | 705578610 | 13620 | 13660 | 13660 | 13620 | 2742 |
| 507 | 20230831 | 102500 | 668188600 | 13650 | 13740 | 13740 | 13650 | 252 |
| 508 | 20230831 | 102400 | 664739000 | 13710 | 13710 | 13710 | 13710 | 0 |
| 509 | 20230831 | 102300 | 664739000 | 13710 | 13710 | 13710 | 13710 | 0 |
| 510 | 20230831 | 102200 | 664739000 | 13710 | 13700 | 13710 | 13700 | 2849 |
| 511 | 20230831 | 102100 | 625681710 | 13680 | 13790 | 13790 | 13610 | 1910 |
| 512 | 20230831 | 102000 | 599492690 | 13790 | 13840 | 13870 | 13790 | 3783 |
| 513 | 20230831 | 101900 | 547207560 | 13850 | 13860 | 13860 | 13850 | 922 |
| 514 | 20230831 | 101800 | 534436420 | 13860 | 13870 | 13870 | 13860 | 599 |
| 515 | 20230831 | 101700 | 526134120 | 13870 | 13870 | 13870 | 13870 | 0 |
| 516 | 20230831 | 101600 | 526134120 | 13870 | 13890 | 13890 | 13870 | 1684 |
| 517 | 20230831 | 101500 | 502756460 | 13890 | 13900 | 13900 | 13890 | 120 |
| 518 | 20230831 | 101400 | 501089640 | 13900 | 13900 | 13900 | 13900 | 0 |
| 519 | 20230831 | 101300 | 501089640 | 13900 | 13900 | 13900 | 13900 | 395 |
| 520 | 20230831 | 101200 | 495599140 | 13900 | 13900 | 13900 | 13900 | 2 |
| 521 | 20230831 | 101100 | 495571340 | 13900 | 13910 | 13910 | 13900 | 1000 |
| 522 | 20230831 | 101000 | 481670390 | 13910 | 13920 | 13920 | 13910 | 204 |
| 523 | 20230831 | 100900 | 478832250 | 13930 | 13930 | 13930 | 13930 | 2 |
| 524 | 20230831 | 100800 | 478804390 | 13940 | 13940 | 13940 | 13940 | 9 |
| 525 | 20230831 | 100700 | 478678930 | 13940 | 13920 | 13940 | 13920 | 407 |
| 526 | 20230831 | 100600 | 473005590 | 13920 | 13950 | 13950 | 13920 | 86 |
| 527 | 20230831 | 100500 | 471806820 | 13950 | 13950 | 13950 | 13950 | 0 |
| 528 | 20230831 | 100400 | 471806820 | 13950 | 13950 | 13950 | 13950 | 2 |
| 529 | 20230831 | 100300 | 471778920 | 13950 | 13950 | 13950 | 13950 | 0 |
| 530 | 20230831 | 100200 | 471778920 | 13950 | 13950 | 13950 | 13950 | 0 |
| 531 | 20230831 | 100100 | 471778920 | 13950 | 13950 | 13950 | 13950 | 0 |
| 532 | 20230831 | 100000 | 471778920 | 13950 | 13950 | 13950 | 13950 | 0 |
| 533 | 20230831 | 095900 | 471778920 | 13950 | 13940 | 13950 | 13940 | 830 |
| 534 | 20230831 | 095800 | 460208520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 535 | 20230831 | 095700 | 460208520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 536 | 20230831 | 095600 | 460208520 | 13940 | 13940 | 13940 | 13940 | 4 |
| 537 | 20230831 | 095500 | 460152760 | 13870 | 13870 | 13870 | 13870 | 0 |
| 538 | 20230831 | 095400 | 460152760 | 13870 | 13870 | 13870 | 13870 | 0 |
| 539 | 20230831 | 095300 | 460152760 | 13870 | 13870 | 13870 | 13870 | 9 |
| 540 | 20230831 | 095200 | 460027930 | 13940 | 13940 | 13940 | 13940 | 0 |
| 541 | 20230831 | 095100 | 460027930 | 13940 | 13880 | 13940 | 13880 | 398 |
| 542 | 20230831 | 095000 | 454503630 | 13880 | 13880 | 13880 | 13880 | 206 |
| 543 | 20230831 | 094900 | 451644350 | 13880 | 13870 | 13880 | 13870 | 150 |
| 544 | 20230831 | 094800 | 449563800 | 13870 | 13890 | 13890 | 13870 | 776 |
| 545 | 20230831 | 094700 | 438796610 | 13880 | 13880 | 13880 | 13880 | 0 |
| 546 | 20230831 | 094600 | 438796610 | 13880 | 13880 | 13880 | 13880 | 0 |
| 547 | 20230831 | 094500 | 438796610 | 13880 | 13890 | 13890 | 13880 | 128 |
| 548 | 20230831 | 094400 | 437018970 | 13940 | 13940 | 13940 | 13940 | 1 |
| 549 | 20230831 | 094300 | 437005030 | 13870 | 13870 | 13870 | 13870 | 0 |
| 550 | 20230831 | 094200 | 437005030 | 13870 | 13870 | 13870 | 13870 | 0 |
| 551 | 20230831 | 094100 | 437005030 | 13870 | 13870 | 13870 | 13870 | 10 |
| 552 | 20230831 | 094000 | 436866330 | 13870 | 13870 | 13870 | 13870 | 30 |
| 553 | 20230831 | 093900 | 436450230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 554 | 20230831 | 093800 | 436450230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 555 | 20230831 | 093700 | 436450230 | 13870 | 13870 | 13870 | 13870 | 0 |
| 556 | 20230831 | 093600 | 436450230 | 13870 | 13960 | 13960 | 13870 | 141 |
| 557 | 20230831 | 093500 | 434494460 | 13870 | 13870 | 13870 | 13870 | 0 |
| 558 | 20230831 | 093400 | 434494460 | 13870 | 13870 | 13870 | 13870 | 300 |
| 559 | 20230831 | 093300 | 430333460 | 13860 | 13890 | 13890 | 13860 | 950 |
| 560 | 20230831 | 093200 | 417150130 | 13900 | 13900 | 13900 | 13900 | 0 |
| 561 | 20230831 | 093100 | 417150130 | 13900 | 13900 | 13910 | 13880 | 662 |
| 562 | 20230831 | 093000 | 407951040 | 13900 | 13950 | 13950 | 13900 | 526 |
| 563 | 20230831 | 092900 | 400634880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 564 | 20230831 | 092800 | 400634880 | 14000 | 14000 | 14000 | 13980 | 142 |
| 565 | 20230831 | 092700 | 398647900 | 14000 | 14000 | 14000 | 14000 | 100 |
| 566 | 20230831 | 092600 | 397247900 | 14000 | 14000 | 14000 | 14000 | 0 |
| 567 | 20230831 | 092500 | 397247900 | 14000 | 14000 | 14000 | 14000 | 5 |
| 568 | 20230831 | 092400 | 397177900 | 13920 | 14000 | 14000 | 13920 | 425 |
| 569 | 20230831 | 092300 | 391253940 | 14000 | 13970 | 14000 | 13970 | 125 |
| 570 | 20230831 | 092200 | 389504570 | 13970 | 14000 | 14000 | 13970 | 443 |
| 571 | 20230831 | 092100 | 383309760 | 13980 | 14010 | 14010 | 13980 | 1419 |
| 572 | 20230831 | 092000 | 363443120 | 14040 | 14040 | 14040 | 14010 | 170 |
| 573 | 20230831 | 091900 | 361058240 | 14040 | 14060 | 14060 | 14040 | 376 |
| 574 | 20230831 | 091800 | 355776660 | 14090 | 14100 | 14100 | 14090 | 18 |
| 575 | 20230831 | 091700 | 355522940 | 14050 | 14090 | 14110 | 14050 | 1913 |
| 576 | 20230831 | 091600 | 328588730 | 14080 | 14030 | 14100 | 14030 | 2133 |
| 577 | 20230831 | 091500 | 298583890 | 14030 | 14040 | 14070 | 14030 | 1342 |
| 578 | 20230831 | 091400 | 279703510 | 14060 | 13970 | 14060 | 13970 | 1350 |
| 579 | 20230831 | 091300 | 260752150 | 13970 | 13970 | 13970 | 13900 | 2511 |
| 580 | 20230831 | 091200 | 225697480 | 13880 | 13880 | 13880 | 13880 | 0 |
| 581 | 20230831 | 091100 | 225697480 | 13880 | 13900 | 13970 | 13880 | 546 |
| 582 | 20230831 | 091000 | 218082510 | 13880 | 13860 | 13880 | 13860 | 708 |
| 583 | 20230831 | 090900 | 208262620 | 13840 | 13840 | 13840 | 13840 | 5 |
| 584 | 20230831 | 090800 | 208193420 | 13840 | 13880 | 13880 | 13840 | 725 |
| 585 | 20230831 | 090700 | 198149890 | 13890 | 13880 | 13890 | 13880 | 257 |
| 586 | 20230831 | 090600 | 194582160 | 13890 | 13890 | 13890 | 13890 | 675 |
| 587 | 20230831 | 090500 | 185206410 | 13900 | 13910 | 13910 | 13890 | 1337 |
| 588 | 20230831 | 090400 | 166621020 | 13850 | 13850 | 13850 | 13850 | 1 |
| 589 | 20230831 | 090300 | 166607170 | 13880 | 13900 | 13910 | 13860 | 5645 |
| 590 | 20230831 | 090200 | 88189220 | 13900 | 13980 | 13980 | 13900 | 178 |
| 591 | 20230831 | 090100 | 85708270 | 13980 | 14070 | 14070 | 13980 | 1341 |
| 592 | 20230831 | 090000 | 66920280 | 14070 | 13890 | 14070 | 13890 | 4793 |