32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 4185 |
| 3 | 20230811 | 185000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 4 | 20230811 | 184900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 5 | 20230811 | 184800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 6 | 20230811 | 184700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 7 | 20230811 | 184600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 8 | 20230811 | 184500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 9 | 20230811 | 184400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 10 | 20230811 | 184300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 11 | 20230811 | 184200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 12 | 20230811 | 184100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 13 | 20230811 | 184000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 14 | 20230811 | 183900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 15 | 20230811 | 183800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 16 | 20230811 | 183700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 17 | 20230811 | 183600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 18 | 20230811 | 183500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 19 | 20230811 | 183400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 20 | 20230811 | 183300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 21 | 20230811 | 183200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 22 | 20230811 | 183100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 23 | 20230811 | 183000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 24 | 20230811 | 182900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 25 | 20230811 | 182800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 26 | 20230811 | 182700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 27 | 20230811 | 182600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 28 | 20230811 | 182500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 29 | 20230811 | 182400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 30 | 20230811 | 182300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 31 | 20230811 | 182200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 32 | 20230811 | 182100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 4185 |
| 33 | 20230811 | 182000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 34 | 20230811 | 181900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 35 | 20230811 | 181800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 36 | 20230811 | 181700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 37 | 20230811 | 181600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 38 | 20230811 | 181500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 39 | 20230811 | 181400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 40 | 20230811 | 181300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 41 | 20230811 | 181200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 42 | 20230811 | 181100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 43 | 20230811 | 181000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 44 | 20230811 | 180900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 45 | 20230811 | 180800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 46 | 20230811 | 180700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 47 | 20230811 | 180600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 48 | 20230811 | 180500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 49 | 20230811 | 180400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 50 | 20230811 | 180300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 51 | 20230811 | 180200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 52 | 20230811 | 180100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 53 | 20230811 | 180000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 54 | 20230811 | 175900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 55 | 20230811 | 175800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 56 | 20230811 | 175700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 57 | 20230811 | 175600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 58 | 20230811 | 175500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 59 | 20230811 | 175400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 60 | 20230811 | 175300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 61 | 20230811 | 175200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 62 | 20230811 | 175100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 4185 |
| 63 | 20230811 | 175000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 64 | 20230811 | 174900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 65 | 20230811 | 174800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 66 | 20230811 | 174700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 67 | 20230811 | 174600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 68 | 20230811 | 174500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 69 | 20230811 | 174400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 70 | 20230811 | 174300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 71 | 20230811 | 174200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 72 | 20230811 | 174100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 73 | 20230811 | 174000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 74 | 20230811 | 173900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 75 | 20230811 | 173800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 76 | 20230811 | 173700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 77 | 20230811 | 173600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 78 | 20230811 | 173500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 79 | 20230811 | 173400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 80 | 20230811 | 173300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 81 | 20230811 | 173200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 82 | 20230811 | 173100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 83 | 20230811 | 173000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 84 | 20230811 | 172900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 85 | 20230811 | 172800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 86 | 20230811 | 172700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 87 | 20230811 | 172600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 88 | 20230811 | 172500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 89 | 20230811 | 172400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 90 | 20230811 | 172300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 91 | 20230811 | 172200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 92 | 20230811 | 172100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 4185 |
| 93 | 20230811 | 172000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 94 | 20230811 | 171900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 95 | 20230811 | 171800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 96 | 20230811 | 171700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 97 | 20230811 | 171600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 98 | 20230811 | 171500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 99 | 20230811 | 171400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 100 | 20230811 | 171300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 101 | 20230811 | 171200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 102 | 20230811 | 171100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 103 | 20230811 | 171000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 104 | 20230811 | 170900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 105 | 20230811 | 170800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 106 | 20230811 | 170700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 107 | 20230811 | 170600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 108 | 20230811 | 170500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 109 | 20230811 | 170400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 110 | 20230811 | 170300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 111 | 20230811 | 170200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 112 | 20230811 | 170100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 113 | 20230811 | 170000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 114 | 20230811 | 165900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 115 | 20230811 | 165800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 116 | 20230811 | 165700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 117 | 20230811 | 165600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 118 | 20230811 | 165500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 119 | 20230811 | 165400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 120 | 20230811 | 165300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 121 | 20230811 | 165200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 122 | 20230811 | 165100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 4185 |
| 123 | 20230811 | 165000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 124 | 20230811 | 164900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 125 | 20230811 | 164800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 126 | 20230811 | 164700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 127 | 20230811 | 164600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 128 | 20230811 | 164500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 129 | 20230811 | 164400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 130 | 20230811 | 164300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 131 | 20230811 | 164200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 132 | 20230811 | 164100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 133 | 20230811 | 164000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 134 | 20230811 | 163900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 135 | 20230811 | 163800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 136 | 20230811 | 163700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 137 | 20230811 | 163600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 138 | 20230811 | 163500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 139 | 20230811 | 163400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 140 | 20230811 | 163300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 141 | 20230811 | 163200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 142 | 20230811 | 163100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 143 | 20230811 | 163000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 144 | 20230811 | 162900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 145 | 20230811 | 162800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 146 | 20230811 | 162700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 147 | 20230811 | 162600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 148 | 20230811 | 162500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 149 | 20230811 | 162400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 150 | 20230811 | 162300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 151 | 20230811 | 162200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 152 | 20230811 | 162100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 4185 |
| 153 | 20230811 | 162000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 154 | 20230811 | 161900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 155 | 20230811 | 161800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 156 | 20230811 | 161700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 157 | 20230811 | 161600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 158 | 20230811 | 161500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 159 | 20230811 | 161400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 160 | 20230811 | 161300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 161 | 20230811 | 161200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 162 | 20230811 | 161100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 163 | 20230811 | 161000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 164 | 20230811 | 160900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 165 | 20230811 | 160800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 166 | 20230811 | 160700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 167 | 20230811 | 160600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 168 | 20230811 | 160500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 169 | 20230811 | 160400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 170 | 20230811 | 160300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 171 | 20230811 | 160200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 172 | 20230811 | 160100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 173 | 20230811 | 160000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 174 | 20230811 | 155900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 175 | 20230811 | 155800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 176 | 20230811 | 155700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 177 | 20230811 | 155600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 178 | 20230811 | 155500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 179 | 20230811 | 155400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 180 | 20230811 | 155300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 181 | 20230811 | 155200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 182 | 20230811 | 155100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 4185 |
| 183 | 20230811 | 155000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 184 | 20230811 | 154900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 185 | 20230811 | 154800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 186 | 20230811 | 154700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 187 | 20230811 | 154600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 188 | 20230811 | 154500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 189 | 20230811 | 154400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 190 | 20230811 | 154300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 191 | 20230811 | 154200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 192 | 20230811 | 154100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 193 | 20230811 | 154000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 194 | 20230811 | 153900 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 195 | 20230811 | 153800 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 196 | 20230811 | 153700 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 197 | 20230811 | 153600 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 198 | 20230811 | 153500 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 199 | 20230811 | 153400 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 200 | 20230811 | 153300 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 201 | 20230811 | 153200 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 202 | 20230811 | 153100 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 0 |
| 203 | 20230811 | 153000 | 21005530600 | 94200 | 94200 | 94200 | 94200 | 4185 |
| 204 | 20230811 | 152900 | 20611303600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 205 | 20230811 | 152800 | 20611303600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 206 | 20230811 | 152700 | 20611303600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 207 | 20230811 | 152600 | 20611303600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 208 | 20230811 | 152500 | 20611303600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 209 | 20230811 | 152400 | 20611303600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 210 | 20230811 | 152300 | 20611303600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 211 | 20230811 | 152200 | 20611303600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 212 | 20230811 | 152100 | 20611303600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 213 | 20230811 | 152000 | 20611303600 | 94400 | 94400 | 94400 | 94400 | 0 |
| 214 | 20230811 | 151900 | 20611303600 | 94400 | 94400 | 94400 | 94300 | 675 |
| 215 | 20230811 | 151800 | 20547584000 | 94300 | 94200 | 94400 | 94000 | 793 |
| 216 | 20230811 | 151700 | 20472832900 | 94300 | 94400 | 94400 | 94200 | 1458 |
| 217 | 20230811 | 151600 | 20335329000 | 94400 | 94200 | 94400 | 94200 | 414 |
| 218 | 20230811 | 151500 | 20296292400 | 94200 | 94200 | 94300 | 94100 | 1052 |
| 219 | 20230811 | 151400 | 20197132700 | 94300 | 94200 | 94300 | 94200 | 524 |
| 220 | 20230811 | 151300 | 20147756200 | 94100 | 94100 | 94200 | 94100 | 207 |
| 221 | 20230811 | 151200 | 20128263700 | 94100 | 94100 | 94300 | 94100 | 510 |
| 222 | 20230811 | 151100 | 20080253000 | 94100 | 94200 | 94200 | 94100 | 186 |
| 223 | 20230811 | 151000 | 20062739700 | 94100 | 94300 | 94300 | 94100 | 296 |
| 224 | 20230811 | 150900 | 20034847500 | 94200 | 94200 | 94300 | 94200 | 1327 |
| 225 | 20230811 | 150800 | 19909803500 | 94200 | 94400 | 94400 | 94200 | 1087 |
| 226 | 20230811 | 150700 | 19807299100 | 94300 | 94300 | 94400 | 94300 | 299 |
| 227 | 20230811 | 150600 | 19779088200 | 94300 | 94300 | 94400 | 94300 | 183 |
| 228 | 20230811 | 150500 | 19761822200 | 94400 | 94400 | 94400 | 94300 | 362 |
| 229 | 20230811 | 150400 | 19727656800 | 94400 | 94300 | 94400 | 94300 | 281 |
| 230 | 20230811 | 150300 | 19701144400 | 94300 | 94300 | 94400 | 94300 | 278 |
| 231 | 20230811 | 150200 | 19674908200 | 94400 | 94300 | 94400 | 94300 | 266 |
| 232 | 20230811 | 150100 | 19649807400 | 94400 | 94400 | 94400 | 94300 | 570 |
| 233 | 20230811 | 150000 | 19596043000 | 94300 | 94400 | 94400 | 94300 | 272 |
| 234 | 20230811 | 145900 | 19570375700 | 94400 | 94400 | 94400 | 94300 | 166 |
| 235 | 20230811 | 145800 | 19554712900 | 94300 | 94300 | 94400 | 94300 | 231 |
| 236 | 20230811 | 145700 | 19532914400 | 94300 | 94400 | 94500 | 94200 | 436 |
| 237 | 20230811 | 145600 | 19491770000 | 94500 | 94300 | 94500 | 94300 | 479 |
| 238 | 20230811 | 145500 | 19446558100 | 94400 | 94300 | 94400 | 94300 | 174 |
| 239 | 20230811 | 145400 | 19430140700 | 94400 | 94300 | 94400 | 94200 | 365 |
| 240 | 20230811 | 145300 | 19395726800 | 94300 | 94400 | 94400 | 94300 | 500 |
| 241 | 20230811 | 145200 | 19348566200 | 94300 | 94500 | 94500 | 94300 | 470 |
| 242 | 20230811 | 145100 | 19304222600 | 94500 | 94400 | 94500 | 94300 | 345 |
| 243 | 20230811 | 145000 | 19271660100 | 94400 | 94400 | 94400 | 94300 | 264 |
| 244 | 20230811 | 144900 | 19246743400 | 94400 | 94300 | 94500 | 94300 | 402 |
| 245 | 20230811 | 144800 | 19208796800 | 94400 | 94500 | 94500 | 94300 | 566 |
| 246 | 20230811 | 144700 | 19155359100 | 94400 | 94500 | 94500 | 94400 | 213 |
| 247 | 20230811 | 144600 | 19135240200 | 94400 | 94400 | 94500 | 94400 | 283 |
| 248 | 20230811 | 144500 | 19108504800 | 94400 | 94400 | 94500 | 94400 | 156 |
| 249 | 20230811 | 144400 | 19093767800 | 94400 | 94500 | 94500 | 94400 | 144 |
| 250 | 20230811 | 144300 | 19080165000 | 94500 | 94500 | 94500 | 94400 | 330 |
| 251 | 20230811 | 144200 | 19048995500 | 94500 | 94400 | 94500 | 94300 | 238 |
| 252 | 20230811 | 144100 | 19026529800 | 94400 | 94300 | 94500 | 94300 | 822 |
| 253 | 20230811 | 144000 | 18948884300 | 94400 | 94400 | 94500 | 94200 | 413 |
| 254 | 20230811 | 143900 | 18909921200 | 94400 | 94400 | 94500 | 94300 | 390 |
| 255 | 20230811 | 143800 | 18873098700 | 94400 | 94400 | 94400 | 94300 | 496 |
| 256 | 20230811 | 143700 | 18826280200 | 94400 | 94400 | 94400 | 94300 | 235 |
| 257 | 20230811 | 143600 | 18804098200 | 94400 | 94500 | 94500 | 94300 | 329 |
| 258 | 20230811 | 143500 | 18773045800 | 94500 | 94400 | 94500 | 94300 | 505 |
| 259 | 20230811 | 143400 | 18725369100 | 94300 | 94400 | 94400 | 94300 | 241 |
| 260 | 20230811 | 143300 | 18702621000 | 94400 | 94400 | 94400 | 94300 | 144 |
| 261 | 20230811 | 143200 | 18689029100 | 94300 | 94300 | 94400 | 94200 | 153 |
| 262 | 20230811 | 143100 | 18674593100 | 94300 | 94400 | 94400 | 94200 | 827 |
| 263 | 20230811 | 143000 | 18596589400 | 94400 | 94300 | 94400 | 94300 | 181 |
| 264 | 20230811 | 142900 | 18579505200 | 94400 | 94400 | 94500 | 94300 | 423 |
| 265 | 20230811 | 142800 | 18539564900 | 94500 | 94400 | 94500 | 94300 | 227 |
| 266 | 20230811 | 142700 | 18518137100 | 94400 | 94400 | 94500 | 94300 | 180 |
| 267 | 20230811 | 142600 | 18501146100 | 94500 | 94400 | 94500 | 94300 | 515 |
| 268 | 20230811 | 142500 | 18452528000 | 94500 | 94400 | 94500 | 94400 | 204 |
| 269 | 20230811 | 142400 | 18433259100 | 94400 | 94400 | 94400 | 94300 | 277 |
| 270 | 20230811 | 142300 | 18407112400 | 94400 | 94400 | 94500 | 94300 | 163 |
| 271 | 20230811 | 142200 | 18391719100 | 94400 | 94600 | 94600 | 94400 | 1035 |
| 272 | 20230811 | 142100 | 18293945300 | 94600 | 94500 | 94600 | 94500 | 369 |
| 273 | 20230811 | 142000 | 18259055800 | 94600 | 94500 | 94600 | 94500 | 175 |
| 274 | 20230811 | 141900 | 18242502800 | 94500 | 94600 | 94600 | 94500 | 199 |
| 275 | 20230811 | 141800 | 18223685700 | 94600 | 94600 | 94600 | 94500 | 261 |
| 276 | 20230811 | 141700 | 18198996600 | 94600 | 94500 | 94600 | 94500 | 181 |
| 277 | 20230811 | 141600 | 18181880400 | 94600 | 94400 | 94600 | 94400 | 409 |
| 278 | 20230811 | 141500 | 18143218700 | 94500 | 94600 | 94600 | 94400 | 1131 |
| 279 | 20230811 | 141400 | 18036317900 | 94600 | 94600 | 94600 | 94500 | 295 |
| 280 | 20230811 | 141300 | 18008412000 | 94600 | 94600 | 94600 | 94500 | 382 |
| 281 | 20230811 | 141200 | 17972276000 | 94600 | 94600 | 94600 | 94500 | 229 |
| 282 | 20230811 | 141100 | 17950614900 | 94500 | 94400 | 94600 | 94400 | 554 |
| 283 | 20230811 | 141000 | 17898260300 | 94500 | 94400 | 94500 | 94200 | 582 |
| 284 | 20230811 | 140900 | 17843344400 | 94400 | 94500 | 94500 | 94200 | 393 |
| 285 | 20230811 | 140800 | 17806235900 | 94400 | 94400 | 94500 | 94400 | 677 |
| 286 | 20230811 | 140700 | 17742314200 | 94400 | 94400 | 94400 | 94300 | 363 |
| 287 | 20230811 | 140600 | 17708048500 | 94400 | 94300 | 94400 | 94300 | 126 |
| 288 | 20230811 | 140500 | 17696156700 | 94400 | 94300 | 94400 | 94300 | 314 |
| 289 | 20230811 | 140400 | 17666528600 | 94400 | 94300 | 94400 | 94300 | 162 |
| 290 | 20230811 | 140300 | 17651241900 | 94400 | 94500 | 94500 | 94400 | 632 |
| 291 | 20230811 | 140200 | 17591569800 | 94500 | 94400 | 94500 | 94400 | 156 |
| 292 | 20230811 | 140100 | 17576832300 | 94400 | 94400 | 94400 | 94300 | 295 |
| 293 | 20230811 | 140000 | 17548992500 | 94400 | 94300 | 94400 | 94300 | 286 |
| 294 | 20230811 | 135900 | 17521995500 | 94400 | 94400 | 94400 | 94300 | 137 |
| 295 | 20230811 | 135800 | 17509064600 | 94300 | 94400 | 94500 | 94200 | 257 |
| 296 | 20230811 | 135700 | 17484824200 | 94300 | 94400 | 94400 | 94300 | 607 |
| 297 | 20230811 | 135600 | 17427544300 | 94400 | 94400 | 94400 | 94300 | 427 |
| 298 | 20230811 | 135500 | 17387250400 | 94300 | 94400 | 94400 | 94300 | 130 |
| 299 | 20230811 | 135400 | 17374980300 | 94400 | 94300 | 94400 | 94300 | 246 |
| 300 | 20230811 | 135300 | 17351767000 | 94300 | 94300 | 94300 | 94200 | 135 |
| 301 | 20230811 | 135200 | 17339038900 | 94200 | 94300 | 94400 | 94200 | 227 |
| 302 | 20230811 | 135100 | 17317632700 | 94300 | 94400 | 94400 | 94100 | 269 |
| 303 | 20230811 | 135000 | 17292275900 | 94400 | 94400 | 94500 | 94300 | 2360 |
| 304 | 20230811 | 134900 | 17069665400 | 94300 | 94400 | 94400 | 94300 | 247 |
| 305 | 20230811 | 134800 | 17046349800 | 94400 | 94500 | 94500 | 94300 | 784 |
| 306 | 20230811 | 134700 | 16972330600 | 94400 | 94500 | 94500 | 94400 | 188 |
| 307 | 20230811 | 134600 | 16954564700 | 94500 | 94500 | 94500 | 94400 | 573 |
| 308 | 20230811 | 134500 | 16900450000 | 94500 | 94500 | 94500 | 94400 | 156 |
| 309 | 20230811 | 134400 | 16885708300 | 94400 | 94400 | 94500 | 94400 | 560 |
| 310 | 20230811 | 134300 | 16832836700 | 94400 | 94400 | 94400 | 94300 | 197 |
| 311 | 20230811 | 134200 | 16814240200 | 94400 | 94500 | 94500 | 94400 | 391 |
| 312 | 20230811 | 134100 | 16777318200 | 94400 | 94500 | 94500 | 94400 | 680 |
| 313 | 20230811 | 134000 | 16713122000 | 94400 | 94500 | 94500 | 94400 | 152 |
| 314 | 20230811 | 133900 | 16698762000 | 94500 | 94200 | 94500 | 94200 | 569 |
| 315 | 20230811 | 133800 | 16645098400 | 94300 | 94300 | 94300 | 94300 | 119 |
| 316 | 20230811 | 133700 | 16633876700 | 94300 | 94200 | 94300 | 94200 | 695 |
| 317 | 20230811 | 133600 | 16568394600 | 94200 | 94200 | 94200 | 94100 | 265 |
| 318 | 20230811 | 133500 | 16543433800 | 94200 | 94100 | 94200 | 94100 | 211 |
| 319 | 20230811 | 133400 | 16523562900 | 94100 | 94100 | 94100 | 94000 | 157 |
| 320 | 20230811 | 133300 | 16508789500 | 94100 | 94100 | 94100 | 94000 | 171 |
| 321 | 20230811 | 133200 | 16492698700 | 94100 | 94200 | 94200 | 94100 | 173 |
| 322 | 20230811 | 133100 | 16476419100 | 94100 | 94200 | 94200 | 94000 | 407 |
| 323 | 20230811 | 133000 | 16438118100 | 94200 | 94100 | 94200 | 94000 | 152 |
| 324 | 20230811 | 132900 | 16423814400 | 94100 | 94200 | 94200 | 94000 | 521 |
| 325 | 20230811 | 132800 | 16374785700 | 94200 | 94100 | 94200 | 94000 | 247 |
| 326 | 20230811 | 132700 | 16351531400 | 94100 | 94100 | 94100 | 94000 | 206 |
| 327 | 20230811 | 132600 | 16332147500 | 94000 | 94200 | 94300 | 94000 | 294 |
| 328 | 20230811 | 132500 | 16304466500 | 94300 | 94200 | 94300 | 94100 | 450 |
| 329 | 20230811 | 132400 | 16262093300 | 94200 | 94300 | 94300 | 94100 | 550 |
| 330 | 20230811 | 132300 | 16210277600 | 94300 | 94300 | 94300 | 94200 | 102 |
| 331 | 20230811 | 132200 | 16200661000 | 94300 | 94000 | 94300 | 94000 | 666 |
| 332 | 20230811 | 132100 | 16137969300 | 93900 | 93900 | 94000 | 93900 | 169 |
| 333 | 20230811 | 132000 | 16122096500 | 93900 | 94200 | 94200 | 93900 | 1718 |
| 334 | 20230811 | 131900 | 15960560000 | 94100 | 94200 | 94200 | 94100 | 82 |
| 335 | 20230811 | 131800 | 15952836500 | 94200 | 94200 | 94200 | 94200 | 292 |
| 336 | 20230811 | 131700 | 15925330100 | 94200 | 94200 | 94200 | 94100 | 56 |
| 337 | 20230811 | 131600 | 15920055200 | 94100 | 94200 | 94200 | 94100 | 81 |
| 338 | 20230811 | 131500 | 15912425200 | 94100 | 94200 | 94200 | 94100 | 136 |
| 339 | 20230811 | 131400 | 15899618700 | 94300 | 94000 | 94300 | 93900 | 2266 |
| 340 | 20230811 | 131300 | 15686291200 | 94000 | 94000 | 94000 | 93900 | 282 |
| 341 | 20230811 | 131200 | 15659793300 | 94000 | 94000 | 94000 | 93900 | 272 |
| 342 | 20230811 | 131100 | 15634232100 | 94000 | 94000 | 94000 | 93900 | 78 |
| 343 | 20230811 | 131000 | 15626900300 | 94000 | 94000 | 94000 | 93900 | 197 |
| 344 | 20230811 | 130900 | 15608382700 | 94000 | 94000 | 94000 | 93900 | 118 |
| 345 | 20230811 | 130800 | 15597291100 | 94000 | 93900 | 94000 | 93900 | 583 |
| 346 | 20230811 | 130700 | 15542543100 | 93900 | 93900 | 93900 | 93800 | 94 |
| 347 | 20230811 | 130600 | 15533718700 | 93900 | 93900 | 93900 | 93900 | 40 |
| 348 | 20230811 | 130500 | 15529962700 | 93900 | 93900 | 93900 | 93800 | 119 |
| 349 | 20230811 | 130400 | 15518788700 | 93900 | 93900 | 93900 | 93800 | 75 |
| 350 | 20230811 | 130300 | 15511748900 | 93900 | 93900 | 93900 | 93800 | 182 |
| 351 | 20230811 | 130200 | 15494660500 | 93900 | 93900 | 93900 | 93900 | 84 |
| 352 | 20230811 | 130100 | 15486772900 | 93900 | 93900 | 93900 | 93800 | 177 |
| 353 | 20230811 | 130000 | 15470164800 | 93800 | 93900 | 94000 | 93800 | 408 |
| 354 | 20230811 | 125900 | 15431856000 | 94000 | 94000 | 94000 | 93900 | 64 |
| 355 | 20230811 | 125800 | 15425843100 | 94000 | 94000 | 94000 | 93900 | 83 |
| 356 | 20230811 | 125700 | 15418047600 | 93900 | 93900 | 93900 | 93800 | 123 |
| 357 | 20230811 | 125600 | 15406502100 | 93900 | 93900 | 93900 | 93800 | 240 |
| 358 | 20230811 | 125500 | 15383976300 | 93900 | 93900 | 93900 | 93800 | 162 |
| 359 | 20230811 | 125400 | 15368764600 | 93900 | 93900 | 93900 | 93800 | 68 |
| 360 | 20230811 | 125300 | 15362379600 | 93900 | 93900 | 94000 | 93800 | 717 |
| 361 | 20230811 | 125200 | 15295062000 | 94000 | 93900 | 94000 | 93900 | 251 |
| 362 | 20230811 | 125100 | 15271491200 | 93900 | 93800 | 93900 | 93800 | 315 |
| 363 | 20230811 | 125000 | 15241914000 | 93900 | 93800 | 93900 | 93800 | 439 |
| 364 | 20230811 | 124900 | 15200732600 | 93800 | 93800 | 93800 | 93700 | 778 |
| 365 | 20230811 | 124800 | 15127756300 | 93800 | 93800 | 93800 | 93800 | 104 |
| 366 | 20230811 | 124700 | 15118001100 | 93800 | 93800 | 93800 | 93700 | 81 |
| 367 | 20230811 | 124600 | 15110403600 | 93800 | 93800 | 93800 | 93700 | 64 |
| 368 | 20230811 | 124500 | 15104400500 | 93800 | 93800 | 93800 | 93700 | 144 |
| 369 | 20230811 | 124400 | 15090893400 | 93700 | 93800 | 93800 | 93700 | 779 |
| 370 | 20230811 | 124300 | 15017896500 | 93700 | 93800 | 93800 | 93700 | 151 |
| 371 | 20230811 | 124200 | 15003733700 | 93800 | 93800 | 93800 | 93700 | 161 |
| 372 | 20230811 | 124100 | 14988632700 | 93800 | 93800 | 93800 | 93700 | 80 |
| 373 | 20230811 | 124000 | 14981130700 | 93700 | 93800 | 93800 | 93700 | 78 |
| 374 | 20230811 | 123900 | 14973818200 | 93800 | 93800 | 93800 | 93700 | 103 |
| 375 | 20230811 | 123800 | 14964162700 | 93800 | 93700 | 93800 | 93700 | 96 |
| 376 | 20230811 | 123700 | 14955161200 | 93700 | 93800 | 93900 | 93700 | 398 |
| 377 | 20230811 | 123600 | 14917834300 | 93900 | 93900 | 94000 | 93800 | 383 |
| 378 | 20230811 | 123500 | 14881869500 | 93900 | 93900 | 93900 | 93800 | 347 |
| 379 | 20230811 | 123400 | 14849286700 | 93800 | 93900 | 93900 | 93800 | 32 |
| 380 | 20230811 | 123300 | 14846283100 | 93900 | 93900 | 93900 | 93800 | 114 |
| 381 | 20230811 | 123200 | 14835579400 | 93800 | 93900 | 93900 | 93800 | 57 |
| 382 | 20230811 | 123100 | 14830227600 | 93800 | 93900 | 93900 | 93700 | 361 |
| 383 | 20230811 | 123000 | 14796363600 | 93900 | 93800 | 93900 | 93700 | 255 |
| 384 | 20230811 | 122900 | 14772443700 | 93900 | 93900 | 93900 | 93800 | 509 |
| 385 | 20230811 | 122800 | 14724696000 | 93800 | 93900 | 93900 | 93800 | 100 |
| 386 | 20230811 | 122700 | 14715307000 | 93900 | 93900 | 93900 | 93800 | 167 |
| 387 | 20230811 | 122600 | 14699630300 | 93900 | 93900 | 93900 | 93800 | 194 |
| 388 | 20230811 | 122500 | 14681419100 | 93800 | 93900 | 93900 | 93800 | 116 |
| 389 | 20230811 | 122400 | 14670527900 | 93900 | 93900 | 93900 | 93800 | 130 |
| 390 | 20230811 | 122300 | 14658321800 | 93900 | 93900 | 93900 | 93800 | 206 |
| 391 | 20230811 | 122200 | 14638978900 | 93800 | 93900 | 93900 | 93800 | 66 |
| 392 | 20230811 | 122100 | 14632782300 | 93800 | 93900 | 93900 | 93800 | 83 |
| 393 | 20230811 | 122000 | 14624993800 | 93800 | 93900 | 93900 | 93800 | 462 |
| 394 | 20230811 | 121900 | 14581640000 | 93800 | 93900 | 93900 | 93800 | 199 |
| 395 | 20230811 | 121800 | 14562954900 | 93900 | 93900 | 93900 | 93800 | 81 |
| 396 | 20230811 | 121700 | 14555350000 | 93900 | 93900 | 93900 | 93800 | 57 |
| 397 | 20230811 | 121600 | 14549998300 | 93800 | 93900 | 93900 | 93800 | 85 |
| 398 | 20230811 | 121500 | 14542017600 | 93800 | 94000 | 94000 | 93800 | 323 |
| 399 | 20230811 | 121400 | 14511687500 | 94000 | 93900 | 94000 | 93800 | 115 |
| 400 | 20230811 | 121300 | 14500886900 | 93800 | 93900 | 93900 | 93800 | 118 |
| 401 | 20230811 | 121200 | 14489807600 | 93900 | 93900 | 93900 | 93800 | 180 |
| 402 | 20230811 | 121100 | 14472906600 | 93900 | 93900 | 93900 | 93800 | 49 |
| 403 | 20230811 | 121000 | 14468306000 | 93800 | 93900 | 93900 | 93800 | 148 |
| 404 | 20230811 | 120900 | 14454419300 | 93900 | 94000 | 94000 | 93800 | 202 |
| 405 | 20230811 | 120800 | 14435439700 | 94000 | 94000 | 94000 | 93900 | 87 |
| 406 | 20230811 | 120700 | 14427262200 | 93900 | 94100 | 94100 | 93900 | 316 |
| 407 | 20230811 | 120600 | 14397556600 | 94100 | 94000 | 94100 | 93900 | 198 |
| 408 | 20230811 | 120500 | 14378942700 | 94000 | 93900 | 94000 | 93900 | 77 |
| 409 | 20230811 | 120400 | 14371705500 | 93900 | 93900 | 94000 | 93900 | 49 |
| 410 | 20230811 | 120300 | 14367100600 | 93900 | 94100 | 94100 | 93800 | 162 |
| 411 | 20230811 | 120200 | 14351882200 | 94100 | 94000 | 94100 | 93900 | 308 |
| 412 | 20230811 | 120100 | 14322910100 | 93900 | 94000 | 94000 | 93900 | 225 |
| 413 | 20230811 | 120000 | 14301761100 | 94000 | 93900 | 94000 | 93900 | 97 |
| 414 | 20230811 | 115900 | 14292645500 | 94000 | 94000 | 94000 | 93900 | 168 |
| 415 | 20230811 | 115800 | 14276854200 | 93900 | 94000 | 94000 | 93900 | 160 |
| 416 | 20230811 | 115700 | 14261823700 | 94000 | 93900 | 94000 | 93800 | 308 |
| 417 | 20230811 | 115600 | 14232894600 | 93900 | 93800 | 93900 | 93800 | 34 |
| 418 | 20230811 | 115500 | 14229703000 | 93800 | 94000 | 94000 | 93800 | 1192 |
| 419 | 20230811 | 115400 | 14117850900 | 94000 | 94000 | 94000 | 93900 | 89 |
| 420 | 20230811 | 115300 | 14109490200 | 93900 | 94000 | 94000 | 93900 | 275 |
| 421 | 20230811 | 115200 | 14083654700 | 93900 | 94000 | 94000 | 93900 | 81 |
| 422 | 20230811 | 115100 | 14076042200 | 94000 | 94000 | 94000 | 93900 | 105 |
| 423 | 20230811 | 115000 | 14066174000 | 94000 | 94000 | 94000 | 93900 | 79 |
| 424 | 20230811 | 114900 | 14058749300 | 93900 | 94000 | 94000 | 93900 | 194 |
| 425 | 20230811 | 114800 | 14040530200 | 94000 | 94000 | 94000 | 93900 | 430 |
| 426 | 20230811 | 114700 | 14000148400 | 93900 | 94000 | 94000 | 93900 | 145 |
| 427 | 20230811 | 114600 | 13986528800 | 93900 | 94000 | 94000 | 93900 | 218 |
| 428 | 20230811 | 114500 | 13966041300 | 94000 | 94000 | 94100 | 94000 | 835 |
| 429 | 20230811 | 114400 | 13887547300 | 94100 | 94100 | 94100 | 94000 | 121 |
| 430 | 20230811 | 114300 | 13876162200 | 94000 | 94000 | 94100 | 94000 | 40 |
| 431 | 20230811 | 114200 | 13872399800 | 94000 | 94200 | 94200 | 94000 | 368 |
| 432 | 20230811 | 114100 | 13837772200 | 94200 | 94200 | 94200 | 94100 | 366 |
| 433 | 20230811 | 114000 | 13803328900 | 94100 | 94200 | 94200 | 94100 | 53 |
| 434 | 20230811 | 113900 | 13798337600 | 94200 | 94300 | 94300 | 94200 | 341 |
| 435 | 20230811 | 113800 | 13766205800 | 94300 | 94300 | 94300 | 94200 | 134 |
| 436 | 20230811 | 113700 | 13753572500 | 94200 | 94200 | 94300 | 94200 | 47 |
| 437 | 20230811 | 113600 | 13749143600 | 94300 | 94300 | 94300 | 94200 | 52 |
| 438 | 20230811 | 113500 | 13744241900 | 94200 | 94300 | 94300 | 94200 | 352 |
| 439 | 20230811 | 113400 | 13711077500 | 94200 | 94200 | 94300 | 94200 | 63 |
| 440 | 20230811 | 113300 | 13705140400 | 94200 | 94400 | 94400 | 94200 | 689 |
| 441 | 20230811 | 113200 | 13640154100 | 94400 | 94400 | 94400 | 94300 | 46 |
| 442 | 20230811 | 113100 | 13635814500 | 94400 | 94400 | 94400 | 94300 | 296 |
| 443 | 20230811 | 113000 | 13607883800 | 94400 | 94400 | 94400 | 94300 | 112 |
| 444 | 20230811 | 112900 | 13597311900 | 94400 | 94400 | 94400 | 94300 | 58 |
| 445 | 20230811 | 112800 | 13591837900 | 94400 | 94300 | 94400 | 94200 | 159 |
| 446 | 20230811 | 112700 | 13576842400 | 94300 | 94300 | 94300 | 94200 | 207 |
| 447 | 20230811 | 112600 | 13557323700 | 94300 | 94300 | 94300 | 94200 | 82 |
| 448 | 20230811 | 112500 | 13549592500 | 94200 | 94200 | 94300 | 94200 | 37 |
| 449 | 20230811 | 112400 | 13546104900 | 94300 | 94500 | 94500 | 94200 | 378 |
| 450 | 20230811 | 112300 | 13510445100 | 94400 | 94500 | 94500 | 94400 | 212 |
| 451 | 20230811 | 112200 | 13490426400 | 94400 | 94400 | 94500 | 94400 | 305 |
| 452 | 20230811 | 112100 | 13461631700 | 94400 | 94300 | 94600 | 94200 | 814 |
| 453 | 20230811 | 112000 | 13384832000 | 94300 | 94600 | 94600 | 94200 | 219 |
| 454 | 20230811 | 111900 | 13364158000 | 94600 | 94500 | 94600 | 94400 | 448 |
| 455 | 20230811 | 111800 | 13321822800 | 94500 | 94400 | 94500 | 94300 | 233 |
| 456 | 20230811 | 111700 | 13299827100 | 94300 | 94300 | 94300 | 94200 | 122 |
| 457 | 20230811 | 111600 | 13288323700 | 94200 | 94400 | 94400 | 94200 | 119 |
| 458 | 20230811 | 111500 | 13277094200 | 94400 | 94500 | 94500 | 94300 | 298 |
| 459 | 20230811 | 111400 | 13248958200 | 94500 | 94300 | 94500 | 94300 | 347 |
| 460 | 20230811 | 111300 | 13216205200 | 94300 | 94300 | 94300 | 94200 | 122 |
| 461 | 20230811 | 111200 | 13204701700 | 94200 | 94300 | 94300 | 94200 | 150 |
| 462 | 20230811 | 111100 | 13190565100 | 94300 | 94200 | 94300 | 94200 | 283 |
| 463 | 20230811 | 111000 | 13163904700 | 94100 | 94300 | 94400 | 94000 | 3426 |
| 464 | 20230811 | 110900 | 12841433300 | 94300 | 94200 | 94300 | 94200 | 90 |
| 465 | 20230811 | 110800 | 12832948000 | 94300 | 94200 | 94300 | 94200 | 79 |
| 466 | 20230811 | 110700 | 12825499300 | 94200 | 94400 | 94400 | 94200 | 288 |
| 467 | 20230811 | 110600 | 12798340600 | 94400 | 94400 | 94400 | 94300 | 110 |
| 468 | 20230811 | 110500 | 12787963500 | 94400 | 94500 | 94500 | 94300 | 488 |
| 469 | 20230811 | 110400 | 12741892100 | 94400 | 94500 | 94500 | 94400 | 193 |
| 470 | 20230811 | 110300 | 12723656600 | 94500 | 94500 | 94500 | 94400 | 128 |
| 471 | 20230811 | 110200 | 12711562300 | 94500 | 94500 | 94500 | 94400 | 131 |
| 472 | 20230811 | 110100 | 12699184200 | 94400 | 94500 | 94500 | 94400 | 242 |
| 473 | 20230811 | 110000 | 12676326100 | 94500 | 94500 | 94500 | 94400 | 126 |
| 474 | 20230811 | 105900 | 12664422100 | 94500 | 94500 | 94500 | 94400 | 201 |
| 475 | 20230811 | 105800 | 12645430600 | 94400 | 94500 | 94500 | 94400 | 96 |
| 476 | 20230811 | 105700 | 12636360200 | 94500 | 94400 | 94500 | 94300 | 183 |
| 477 | 20230811 | 105600 | 12619070300 | 94400 | 94400 | 94400 | 94300 | 100 |
| 478 | 20230811 | 105500 | 12609631300 | 94300 | 94400 | 94500 | 94300 | 240 |
| 479 | 20230811 | 105400 | 12586976000 | 94400 | 94400 | 94400 | 94300 | 80 |
| 480 | 20230811 | 105300 | 12579425300 | 94300 | 94400 | 94500 | 94300 | 280 |
| 481 | 20230811 | 105200 | 12552989100 | 94300 | 94400 | 94500 | 94300 | 614 |
| 482 | 20230811 | 105100 | 12495033200 | 94400 | 94500 | 94700 | 94300 | 1009 |
| 483 | 20230811 | 105000 | 12399714900 | 94500 | 94500 | 94500 | 94400 | 205 |
| 484 | 20230811 | 104900 | 12380343600 | 94400 | 94400 | 94500 | 94300 | 357 |
| 485 | 20230811 | 104800 | 12346644300 | 94400 | 94300 | 94400 | 94300 | 173 |
| 486 | 20230811 | 104700 | 12330325600 | 94400 | 94400 | 94500 | 94300 | 427 |
| 487 | 20230811 | 104600 | 12290009700 | 94400 | 94800 | 94800 | 94400 | 575 |
| 488 | 20230811 | 104500 | 12235621900 | 94800 | 94500 | 94800 | 94400 | 555 |
| 489 | 20230811 | 104400 | 12183147800 | 94500 | 94500 | 94600 | 94400 | 1489 |
| 490 | 20230811 | 104300 | 12042448700 | 94600 | 94600 | 94700 | 94400 | 1046 |
| 491 | 20230811 | 104200 | 11943601500 | 94600 | 94600 | 94700 | 94600 | 396 |
| 492 | 20230811 | 104100 | 11906134000 | 94600 | 94600 | 94700 | 94600 | 407 |
| 493 | 20230811 | 104000 | 11867625500 | 94700 | 94900 | 94900 | 94700 | 459 |
| 494 | 20230811 | 103900 | 11824116100 | 94900 | 95000 | 95100 | 94800 | 827 |
| 495 | 20230811 | 103800 | 11745560700 | 95100 | 95100 | 95100 | 95000 | 745 |
| 496 | 20230811 | 103700 | 11674716200 | 95000 | 94900 | 95100 | 94900 | 1312 |
| 497 | 20230811 | 103600 | 11550075300 | 95000 | 95000 | 95000 | 94900 | 226 |
| 498 | 20230811 | 103500 | 11528607000 | 95000 | 94800 | 95000 | 94800 | 1313 |
| 499 | 20230811 | 103400 | 11403973500 | 94800 | 94900 | 94900 | 94800 | 279 |
| 500 | 20230811 | 103300 | 11377497400 | 94800 | 94800 | 94900 | 94800 | 188 |
| 501 | 20230811 | 103200 | 11359671000 | 94800 | 94900 | 94900 | 94800 | 1173 |
| 502 | 20230811 | 103100 | 11248428100 | 94900 | 95000 | 95100 | 94000 | 1905 |
| 503 | 20230811 | 103000 | 11068019800 | 95100 | 95000 | 95100 | 94900 | 379 |
| 504 | 20230811 | 102900 | 11032009900 | 95000 | 95100 | 95100 | 94900 | 344 |
| 505 | 20230811 | 102800 | 10999323300 | 95000 | 95200 | 95300 | 95000 | 4153 |
| 506 | 20230811 | 102700 | 10604033600 | 95200 | 94900 | 95200 | 94800 | 10466 |
| 507 | 20230811 | 102600 | 9609630400 | 94800 | 94600 | 94900 | 94600 | 691 |
| 508 | 20230811 | 102500 | 9544150200 | 94700 | 94700 | 94800 | 94600 | 574 |
| 509 | 20230811 | 102400 | 9489801000 | 94700 | 94500 | 94700 | 94500 | 620 |
| 510 | 20230811 | 102300 | 9431126100 | 94500 | 94400 | 94500 | 94400 | 1157 |
| 511 | 20230811 | 102200 | 9321880500 | 94400 | 94600 | 94600 | 94300 | 384 |
| 512 | 20230811 | 102100 | 9285653900 | 94600 | 94900 | 94900 | 94600 | 1658 |
| 513 | 20230811 | 102000 | 9128602700 | 94900 | 94900 | 95000 | 94800 | 898 |
| 514 | 20230811 | 101900 | 9043391700 | 95000 | 95000 | 95000 | 94900 | 2462 |
| 515 | 20230811 | 101800 | 8809718100 | 94900 | 94800 | 95000 | 94800 | 2173 |
| 516 | 20230811 | 101700 | 8603509300 | 94900 | 94800 | 94900 | 94700 | 1711 |
| 517 | 20230811 | 101600 | 8441218300 | 94800 | 94400 | 94800 | 94300 | 5688 |
| 518 | 20230811 | 101500 | 7903722200 | 94400 | 94200 | 94400 | 94100 | 2291 |
| 519 | 20230811 | 101400 | 7687794000 | 94100 | 94100 | 94200 | 94000 | 545 |
| 520 | 20230811 | 101300 | 7636495800 | 94000 | 94000 | 94100 | 94000 | 114 |
| 521 | 20230811 | 101200 | 7625771900 | 94100 | 94100 | 94100 | 94000 | 274 |
| 522 | 20230811 | 101100 | 7599989400 | 94100 | 94100 | 94200 | 94000 | 2326 |
| 523 | 20230811 | 101000 | 7381115100 | 94100 | 93900 | 94100 | 93900 | 1156 |
| 524 | 20230811 | 100900 | 7272453800 | 93900 | 93800 | 93900 | 93800 | 104 |
| 525 | 20230811 | 100800 | 7262689900 | 93800 | 93800 | 93900 | 93800 | 383 |
| 526 | 20230811 | 100700 | 7226763600 | 93800 | 93800 | 93900 | 93700 | 301 |
| 527 | 20230811 | 100600 | 7198528100 | 93700 | 93900 | 93900 | 93700 | 635 |
| 528 | 20230811 | 100500 | 7138962800 | 93900 | 93900 | 93900 | 93800 | 111 |
| 529 | 20230811 | 100400 | 7128546200 | 93800 | 93900 | 93900 | 93700 | 992 |
| 530 | 20230811 | 100300 | 7035488900 | 93800 | 94000 | 94000 | 93800 | 909 |
| 531 | 20230811 | 100200 | 6950175100 | 94000 | 93700 | 94000 | 93700 | 1049 |
| 532 | 20230811 | 100100 | 6851780200 | 93700 | 93800 | 93800 | 93700 | 435 |
| 533 | 20230811 | 100000 | 6811015000 | 93800 | 93700 | 93800 | 93600 | 410 |
| 534 | 20230811 | 095900 | 6772600300 | 93700 | 93700 | 93700 | 93600 | 178 |
| 535 | 20230811 | 095800 | 6755926400 | 93700 | 93700 | 93700 | 93600 | 196 |
| 536 | 20230811 | 095700 | 6737573100 | 93700 | 93700 | 93700 | 93600 | 408 |
| 537 | 20230811 | 095600 | 6699350300 | 93700 | 93700 | 93700 | 93600 | 300 |
| 538 | 20230811 | 095500 | 6671241600 | 93700 | 93600 | 93700 | 93600 | 143 |
| 539 | 20230811 | 095400 | 6657848600 | 93700 | 93800 | 93800 | 93600 | 317 |
| 540 | 20230811 | 095300 | 6628138000 | 93800 | 93900 | 93900 | 93700 | 610 |
| 541 | 20230811 | 095200 | 6570933500 | 93800 | 93700 | 94100 | 93700 | 4103 |
| 542 | 20230811 | 095100 | 6185584900 | 93800 | 93800 | 93800 | 93700 | 497 |
| 543 | 20230811 | 095000 | 6138988900 | 93700 | 93700 | 93800 | 93700 | 539 |
| 544 | 20230811 | 094900 | 6088468300 | 93700 | 93700 | 93800 | 93500 | 1206 |
| 545 | 20230811 | 094800 | 5975582600 | 93800 | 93800 | 93800 | 93700 | 876 |
| 546 | 20230811 | 094700 | 5893490100 | 93700 | 93500 | 93800 | 93500 | 2007 |
| 547 | 20230811 | 094600 | 5705531100 | 93500 | 93500 | 93600 | 93500 | 537 |
| 548 | 20230811 | 094500 | 5655315600 | 93600 | 93600 | 93600 | 93500 | 143 |
| 549 | 20230811 | 094400 | 5641931300 | 93500 | 93600 | 93700 | 93500 | 244 |
| 550 | 20230811 | 094300 | 5619090000 | 93600 | 93600 | 93600 | 93500 | 282 |
| 551 | 20230811 | 094200 | 5592698200 | 93500 | 93700 | 93700 | 93500 | 1152 |
| 552 | 20230811 | 094100 | 5484939200 | 93700 | 93800 | 93800 | 93600 | 1417 |
| 553 | 20230811 | 094000 | 5352216000 | 93700 | 93800 | 93800 | 93400 | 1143 |
| 554 | 20230811 | 093900 | 5245250000 | 93800 | 93900 | 93900 | 93800 | 258 |
| 555 | 20230811 | 093800 | 5221043100 | 93900 | 93800 | 94000 | 93800 | 1219 |
| 556 | 20230811 | 093700 | 5106580300 | 93900 | 93900 | 94000 | 93500 | 1431 |
| 557 | 20230811 | 093600 | 4972331400 | 93900 | 93400 | 93900 | 93400 | 3899 |
| 558 | 20230811 | 093500 | 4607140600 | 93400 | 93500 | 93500 | 93400 | 175 |
| 559 | 20230811 | 093400 | 4590791900 | 93500 | 93500 | 93500 | 93400 | 806 |
| 560 | 20230811 | 093300 | 4515483500 | 93500 | 93600 | 93600 | 93400 | 941 |
| 561 | 20230811 | 093200 | 4427520700 | 93600 | 93600 | 93600 | 93500 | 216 |
| 562 | 20230811 | 093100 | 4407312100 | 93600 | 93100 | 93600 | 93100 | 2280 |
| 563 | 20230811 | 093000 | 4194613600 | 93100 | 93200 | 93200 | 93100 | 105 |
| 564 | 20230811 | 092900 | 4184829900 | 93200 | 93200 | 93200 | 93100 | 330 |
| 565 | 20230811 | 092800 | 4154098500 | 93200 | 92900 | 93200 | 92900 | 761 |
| 566 | 20230811 | 092700 | 4083281500 | 93000 | 93000 | 93000 | 92800 | 1793 |
| 567 | 20230811 | 092600 | 3916742100 | 92900 | 92800 | 93000 | 92800 | 147 |
| 568 | 20230811 | 092500 | 3903083700 | 92800 | 92900 | 93100 | 92800 | 989 |
| 569 | 20230811 | 092400 | 3811181300 | 92900 | 93000 | 93000 | 92800 | 872 |
| 570 | 20230811 | 092300 | 3730204900 | 93000 | 92700 | 93000 | 92700 | 426 |
| 571 | 20230811 | 092200 | 3690654400 | 92600 | 92900 | 92900 | 92600 | 722 |
| 572 | 20230811 | 092100 | 3623651100 | 93000 | 93100 | 93100 | 93000 | 628 |
| 573 | 20230811 | 092000 | 3565201300 | 93000 | 93100 | 93200 | 93000 | 763 |
| 574 | 20230811 | 091900 | 3494211500 | 93000 | 93000 | 93100 | 92900 | 1353 |
| 575 | 20230811 | 091800 | 3368398200 | 92900 | 92900 | 93200 | 92800 | 742 |
| 576 | 20230811 | 091700 | 3299467700 | 92900 | 92800 | 92900 | 92800 | 96 |
| 577 | 20230811 | 091600 | 3290554400 | 92800 | 92700 | 92800 | 92600 | 505 |
| 578 | 20230811 | 091500 | 3243737000 | 92700 | 92200 | 92700 | 92200 | 1106 |
| 579 | 20230811 | 091400 | 3141497700 | 92200 | 92400 | 92600 | 92200 | 1779 |
| 580 | 20230811 | 091300 | 2977232300 | 92400 | 92400 | 92500 | 92400 | 597 |
| 581 | 20230811 | 091200 | 2922067400 | 92300 | 92500 | 92800 | 92300 | 2541 |
| 582 | 20230811 | 091100 | 2686741800 | 92400 | 92500 | 92500 | 92300 | 2547 |
| 583 | 20230811 | 091000 | 2451465900 | 92500 | 92600 | 92600 | 92400 | 2229 |
| 584 | 20230811 | 090900 | 2245285000 | 92600 | 92900 | 92900 | 92600 | 5270 |
| 585 | 20230811 | 090800 | 1756889000 | 92900 | 93100 | 93100 | 92800 | 1946 |
| 586 | 20230811 | 090700 | 1576004300 | 93100 | 93000 | 93100 | 93000 | 2198 |
| 587 | 20230811 | 090600 | 1371438800 | 93000 | 93100 | 93100 | 92900 | 421 |
| 588 | 20230811 | 090500 | 1332293300 | 93000 | 93200 | 93200 | 92900 | 2548 |
| 589 | 20230811 | 090400 | 1095215200 | 93200 | 93700 | 93800 | 93100 | 1386 |
| 590 | 20230811 | 090300 | 965745200 | 93800 | 93600 | 93800 | 93500 | 2565 |
| 591 | 20230811 | 090200 | 725625400 | 93500 | 93500 | 93900 | 93500 | 1342 |
| 592 | 20230811 | 090100 | 599804100 | 93500 | 93400 | 93600 | 93000 | 3368 |
| 593 | 20230811 | 090000 | 285426400 | 93400 | 93100 | 93600 | 93100 | 3065 |