32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 2726 |
| 3 | 20240910 | 185200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240910 | 185100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240910 | 185000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240910 | 184900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240910 | 184800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240910 | 184700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240910 | 184600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240910 | 184500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240910 | 184400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240910 | 184300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240910 | 184200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240910 | 184100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240910 | 184000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240910 | 183900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240910 | 183800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240910 | 183700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240910 | 183600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240910 | 183500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240910 | 183400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240910 | 183300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240910 | 183200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240910 | 183100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240910 | 183000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240910 | 182900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240910 | 182800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240910 | 182700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240910 | 182600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240910 | 182500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240910 | 182400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240910 | 182300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 2726 |
| 33 | 20240910 | 182200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240910 | 182100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240910 | 182000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240910 | 181900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240910 | 181800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240910 | 181700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240910 | 181600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240910 | 181500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240910 | 181400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240910 | 181300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240910 | 181200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240910 | 181100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240910 | 181000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240910 | 180900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240910 | 180800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240910 | 180700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240910 | 180600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240910 | 180500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240910 | 180400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240910 | 180300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240910 | 180200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240910 | 180100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240910 | 180000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240910 | 175900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240910 | 175800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240910 | 175700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240910 | 175600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240910 | 175500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240910 | 175400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240910 | 175300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 2726 |
| 63 | 20240910 | 175200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240910 | 175100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240910 | 175000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240910 | 174900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240910 | 174800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240910 | 174700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240910 | 174600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240910 | 174500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240910 | 174400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240910 | 174300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240910 | 174200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240910 | 174100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240910 | 174000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240910 | 173900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240910 | 173800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240910 | 173700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240910 | 173600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240910 | 173500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240910 | 173400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240910 | 173300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240910 | 173200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240910 | 173100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240910 | 173000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240910 | 172900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240910 | 172800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240910 | 172700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240910 | 172600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240910 | 172500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240910 | 172400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240910 | 172300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 2726 |
| 93 | 20240910 | 172200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240910 | 172100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240910 | 172000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240910 | 171900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240910 | 171800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240910 | 171700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240910 | 171600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240910 | 171500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240910 | 171400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240910 | 171300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240910 | 171200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240910 | 171100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240910 | 171000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240910 | 170900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240910 | 170800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240910 | 170700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240910 | 170600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240910 | 170500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240910 | 170400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240910 | 170300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240910 | 170200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240910 | 170100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240910 | 170000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240910 | 165900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240910 | 165800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240910 | 165700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240910 | 165600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240910 | 165500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240910 | 165400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240910 | 165300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 2726 |
| 123 | 20240910 | 165200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240910 | 165100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240910 | 165000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240910 | 164900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240910 | 164800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240910 | 164700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240910 | 164600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240910 | 164500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240910 | 164400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240910 | 164300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240910 | 164200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240910 | 164100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240910 | 164000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240910 | 163900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240910 | 163800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240910 | 163700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240910 | 163600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240910 | 163500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240910 | 163400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240910 | 163300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240910 | 163200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240910 | 163100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240910 | 163000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240910 | 162900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240910 | 162800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240910 | 162700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240910 | 162600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240910 | 162500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240910 | 162400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240910 | 162300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 2726 |
| 153 | 20240910 | 162200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240910 | 162100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240910 | 162000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240910 | 161900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240910 | 161800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240910 | 161700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240910 | 161600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240910 | 161500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240910 | 161400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240910 | 161300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240910 | 161200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240910 | 161100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240910 | 161000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240910 | 160900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240910 | 160800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240910 | 160700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240910 | 160600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240910 | 160500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240910 | 160400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240910 | 160300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240910 | 160200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240910 | 160100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240910 | 160000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240910 | 155900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240910 | 155800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240910 | 155700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240910 | 155600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240910 | 155500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240910 | 155400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240910 | 155300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 2726 |
| 183 | 20240910 | 155200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20240910 | 155100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20240910 | 155000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20240910 | 154900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20240910 | 154800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20240910 | 154700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20240910 | 154600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20240910 | 154500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20240910 | 154400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20240910 | 154300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20240910 | 154200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20240910 | 154100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20240910 | 154000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20240910 | 153900 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20240910 | 153800 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20240910 | 153700 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20240910 | 153600 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20240910 | 153500 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20240910 | 153400 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20240910 | 153300 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20240910 | 153200 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20240910 | 153100 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20240910 | 153000 | 18985486200 | 97300 | 97300 | 97300 | 97300 | 2726 |
| 206 | 20240910 | 152900 | 18720246400 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20240910 | 152800 | 18720246400 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20240910 | 152700 | 18720246400 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20240910 | 152600 | 18720246400 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20240910 | 152500 | 18720246400 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20240910 | 152400 | 18720246400 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20240910 | 152300 | 18720246400 | 97000 | 97000 | 97000 | 97000 | 0 |
| 213 | 20240910 | 152200 | 18720246400 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20240910 | 152100 | 18720246400 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20240910 | 152000 | 18720246400 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20240910 | 151900 | 18720246400 | 97000 | 97200 | 97200 | 97000 | 1153 |
| 217 | 20240910 | 151800 | 18608381800 | 97300 | 97100 | 97300 | 96700 | 470 |
| 218 | 20240910 | 151700 | 18562794800 | 97100 | 97200 | 97400 | 96800 | 1140 |
| 219 | 20240910 | 151600 | 18452157100 | 97100 | 97300 | 97300 | 97100 | 314 |
| 220 | 20240910 | 151500 | 18421630900 | 97300 | 97400 | 97400 | 97200 | 197 |
| 221 | 20240910 | 151400 | 18402464500 | 97400 | 97300 | 97400 | 97100 | 371 |
| 222 | 20240910 | 151300 | 18366384000 | 97300 | 97300 | 97400 | 97200 | 455 |
| 223 | 20240910 | 151200 | 18322123700 | 97300 | 97300 | 97400 | 97200 | 801 |
| 224 | 20240910 | 151100 | 18244184900 | 97200 | 97300 | 97300 | 97200 | 125 |
| 225 | 20240910 | 151000 | 18232023000 | 97200 | 97300 | 97400 | 97200 | 301 |
| 226 | 20240910 | 150900 | 18202744800 | 97300 | 97200 | 97400 | 97100 | 175 |
| 227 | 20240910 | 150800 | 18185733700 | 97200 | 97200 | 97200 | 97100 | 119 |
| 228 | 20240910 | 150700 | 18174169700 | 97200 | 97200 | 97300 | 97100 | 309 |
| 229 | 20240910 | 150600 | 18144134700 | 97200 | 97300 | 97500 | 97100 | 213 |
| 230 | 20240910 | 150500 | 18123411100 | 97300 | 97400 | 97500 | 97200 | 307 |
| 231 | 20240910 | 150400 | 18093537500 | 97400 | 97400 | 97600 | 97300 | 300 |
| 232 | 20240910 | 150300 | 18064299700 | 97400 | 97500 | 97500 | 97300 | 432 |
| 233 | 20240910 | 150200 | 18022219600 | 97500 | 97400 | 97500 | 97300 | 200 |
| 234 | 20240910 | 150100 | 18002729000 | 97400 | 97300 | 97400 | 97200 | 397 |
| 235 | 20240910 | 150000 | 17964098600 | 97200 | 97100 | 97300 | 97100 | 101 |
| 236 | 20240910 | 145900 | 17954282400 | 97300 | 97100 | 97300 | 97100 | 384 |
| 237 | 20240910 | 145800 | 17916957400 | 97100 | 97200 | 97300 | 97000 | 522 |
| 238 | 20240910 | 145700 | 17866255900 | 97300 | 97300 | 97400 | 97200 | 212 |
| 239 | 20240910 | 145600 | 17845627200 | 97300 | 97400 | 97600 | 97300 | 523 |
| 240 | 20240910 | 145500 | 17794668800 | 97400 | 97400 | 97400 | 97300 | 115 |
| 241 | 20240910 | 145400 | 17783471600 | 97400 | 97300 | 97700 | 97300 | 401 |
| 242 | 20240910 | 145300 | 17744400100 | 97400 | 97400 | 97400 | 97300 | 221 |
| 243 | 20240910 | 145200 | 17722878100 | 97400 | 97400 | 97500 | 97300 | 276 |
| 244 | 20240910 | 145100 | 17696001700 | 97400 | 97300 | 97600 | 97300 | 588 |
| 245 | 20240910 | 145000 | 17638691900 | 97400 | 97200 | 97400 | 97200 | 471 |
| 246 | 20240910 | 144900 | 17592876600 | 97100 | 97200 | 97200 | 97100 | 104 |
| 247 | 20240910 | 144800 | 17582773300 | 97200 | 97200 | 97200 | 97100 | 252 |
| 248 | 20240910 | 144700 | 17558283000 | 97200 | 97100 | 97200 | 97000 | 312 |
| 249 | 20240910 | 144600 | 17527972600 | 97100 | 97100 | 97200 | 97000 | 866 |
| 250 | 20240910 | 144500 | 17443854600 | 97000 | 97000 | 97400 | 96700 | 292 |
| 251 | 20240910 | 144400 | 17415516400 | 96900 | 97000 | 97400 | 96700 | 1302 |
| 252 | 20240910 | 144300 | 17289140100 | 97000 | 96800 | 97000 | 96800 | 264 |
| 253 | 20240910 | 144200 | 17263541800 | 96800 | 97000 | 97200 | 96700 | 354 |
| 254 | 20240910 | 144100 | 17229231700 | 97000 | 96900 | 97200 | 96800 | 559 |
| 255 | 20240910 | 144000 | 17175007200 | 96800 | 97000 | 97100 | 96800 | 806 |
| 256 | 20240910 | 143900 | 17096853900 | 97000 | 96900 | 97000 | 96800 | 247 |
| 257 | 20240910 | 143800 | 17072935700 | 96800 | 96900 | 97000 | 96800 | 299 |
| 258 | 20240910 | 143700 | 17043968900 | 96800 | 96700 | 96900 | 96700 | 251 |
| 259 | 20240910 | 143600 | 17019672400 | 96800 | 96300 | 97100 | 96100 | 4000 |
| 260 | 20240910 | 143500 | 16634109200 | 96300 | 97200 | 97300 | 96100 | 6324 |
| 261 | 20240910 | 143400 | 16023582000 | 97200 | 97300 | 97300 | 97100 | 113 |
| 262 | 20240910 | 143300 | 16012598900 | 97300 | 97300 | 97400 | 97200 | 574 |
| 263 | 20240910 | 143200 | 15956782100 | 97400 | 97300 | 97400 | 97200 | 126 |
| 264 | 20240910 | 143100 | 15944520200 | 97300 | 97200 | 97400 | 97200 | 475 |
| 265 | 20240910 | 143000 | 15898321600 | 97100 | 97000 | 97200 | 97000 | 526 |
| 266 | 20240910 | 142900 | 15847258700 | 97100 | 97000 | 97200 | 97000 | 421 |
| 267 | 20240910 | 142800 | 15806359500 | 97100 | 97400 | 97400 | 97000 | 1874 |
| 268 | 20240910 | 142700 | 15624346600 | 97400 | 97300 | 97400 | 97200 | 227 |
| 269 | 20240910 | 142600 | 15602252600 | 97300 | 97300 | 97400 | 97300 | 1143 |
| 270 | 20240910 | 142500 | 15491016200 | 97400 | 97400 | 97500 | 97300 | 309 |
| 271 | 20240910 | 142400 | 15460909300 | 97300 | 97500 | 97500 | 97300 | 376 |
| 272 | 20240910 | 142300 | 15424284600 | 97500 | 97600 | 97600 | 97500 | 520 |
| 273 | 20240910 | 142200 | 15373573200 | 97600 | 97600 | 97700 | 97500 | 214 |
| 274 | 20240910 | 142100 | 15352688500 | 97500 | 97600 | 97700 | 97500 | 378 |
| 275 | 20240910 | 142000 | 15315794900 | 97600 | 97600 | 97700 | 97500 | 434 |
| 276 | 20240910 | 141900 | 15273445900 | 97700 | 97800 | 97800 | 97600 | 379 |
| 277 | 20240910 | 141800 | 15236410300 | 97800 | 97600 | 97800 | 97600 | 358 |
| 278 | 20240910 | 141700 | 15201421500 | 97600 | 97600 | 97700 | 97600 | 174 |
| 279 | 20240910 | 141600 | 15184423900 | 97600 | 97700 | 97900 | 97600 | 366 |
| 280 | 20240910 | 141500 | 15148641700 | 97800 | 97800 | 97800 | 97700 | 220 |
| 281 | 20240910 | 141400 | 15127130700 | 97800 | 97700 | 97800 | 97700 | 208 |
| 282 | 20240910 | 141300 | 15106797500 | 97700 | 97700 | 97900 | 97600 | 538 |
| 283 | 20240910 | 141200 | 15054259000 | 98000 | 97900 | 98000 | 97700 | 357 |
| 284 | 20240910 | 141100 | 15019346100 | 98000 | 97700 | 98100 | 97600 | 317 |
| 285 | 20240910 | 141000 | 14988340400 | 97700 | 97700 | 97700 | 97600 | 386 |
| 286 | 20240910 | 140900 | 14950639800 | 97700 | 97700 | 97800 | 97600 | 277 |
| 287 | 20240910 | 140800 | 14923585500 | 97700 | 97800 | 98000 | 97700 | 280 |
| 288 | 20240910 | 140700 | 14896197000 | 97800 | 97900 | 98100 | 97800 | 320 |
| 289 | 20240910 | 140600 | 14864856700 | 97800 | 98000 | 98100 | 97800 | 346 |
| 290 | 20240910 | 140500 | 14830939400 | 98100 | 98100 | 98100 | 98000 | 153 |
| 291 | 20240910 | 140400 | 14815939300 | 98100 | 97900 | 98100 | 97900 | 416 |
| 292 | 20240910 | 140300 | 14775166400 | 97900 | 98100 | 98100 | 97900 | 459 |
| 293 | 20240910 | 140200 | 14730188500 | 98000 | 98000 | 98100 | 98000 | 169 |
| 294 | 20240910 | 140100 | 14713615400 | 98200 | 98200 | 98500 | 98100 | 961 |
| 295 | 20240910 | 140000 | 14619188800 | 98100 | 97900 | 98200 | 97900 | 180 |
| 296 | 20240910 | 135900 | 14601539000 | 98000 | 97900 | 98000 | 97800 | 388 |
| 297 | 20240910 | 135800 | 14563546300 | 97900 | 97900 | 98200 | 97800 | 433 |
| 298 | 20240910 | 135700 | 14521145800 | 97900 | 98000 | 98000 | 97900 | 94 |
| 299 | 20240910 | 135600 | 14511940400 | 98000 | 97900 | 98200 | 97800 | 544 |
| 300 | 20240910 | 135500 | 14458666600 | 97900 | 97800 | 97900 | 97800 | 449 |
| 301 | 20240910 | 135400 | 14414745400 | 97900 | 97900 | 97900 | 97600 | 796 |
| 302 | 20240910 | 135300 | 14336915800 | 97900 | 98000 | 98100 | 97900 | 437 |
| 303 | 20240910 | 135200 | 14294092200 | 98000 | 98100 | 98200 | 98000 | 309 |
| 304 | 20240910 | 135100 | 14263785200 | 98000 | 98000 | 98100 | 97900 | 322 |
| 305 | 20240910 | 135000 | 14232231900 | 98000 | 97900 | 98000 | 97800 | 267 |
| 306 | 20240910 | 134900 | 14206083200 | 97800 | 98000 | 98000 | 97700 | 236 |
| 307 | 20240910 | 134800 | 14182993300 | 97900 | 97900 | 98000 | 97900 | 315 |
| 308 | 20240910 | 134700 | 14152131000 | 98000 | 97800 | 98000 | 97700 | 310 |
| 309 | 20240910 | 134600 | 14121790700 | 97800 | 98600 | 98600 | 97800 | 1582 |
| 310 | 20240910 | 134500 | 13966583000 | 98600 | 98600 | 98600 | 98500 | 261 |
| 311 | 20240910 | 134400 | 13940855600 | 98600 | 98800 | 98900 | 98600 | 718 |
| 312 | 20240910 | 134300 | 13869980800 | 98800 | 98700 | 98900 | 98600 | 450 |
| 313 | 20240910 | 134200 | 13825556600 | 98700 | 98500 | 98700 | 98400 | 465 |
| 314 | 20240910 | 134100 | 13779716100 | 98500 | 98600 | 98600 | 98400 | 592 |
| 315 | 20240910 | 134000 | 13721408500 | 98600 | 98900 | 98900 | 98500 | 434 |
| 316 | 20240910 | 133900 | 13678572300 | 98900 | 98800 | 98900 | 98800 | 295 |
| 317 | 20240910 | 133800 | 13649405500 | 98800 | 98700 | 98900 | 98600 | 582 |
| 318 | 20240910 | 133700 | 13591942400 | 98700 | 98600 | 98900 | 98600 | 439 |
| 319 | 20240910 | 133600 | 13548615000 | 98600 | 98400 | 98600 | 98400 | 333 |
| 320 | 20240910 | 133500 | 13515807100 | 98400 | 98700 | 98800 | 98400 | 493 |
| 321 | 20240910 | 133400 | 13467199500 | 98700 | 98500 | 98700 | 98400 | 503 |
| 322 | 20240910 | 133300 | 13417616000 | 98500 | 98500 | 98500 | 98400 | 239 |
| 323 | 20240910 | 133200 | 13394077700 | 98500 | 98400 | 98500 | 98400 | 246 |
| 324 | 20240910 | 133100 | 13369860600 | 98400 | 98500 | 98600 | 98400 | 191 |
| 325 | 20240910 | 133000 | 13351046500 | 98400 | 98500 | 98600 | 98300 | 467 |
| 326 | 20240910 | 132900 | 13305046400 | 98500 | 98300 | 98500 | 98300 | 238 |
| 327 | 20240910 | 132800 | 13281630300 | 98400 | 98300 | 98700 | 98300 | 815 |
| 328 | 20240910 | 132700 | 13201374000 | 98400 | 98200 | 98400 | 98200 | 210 |
| 329 | 20240910 | 132600 | 13180730400 | 98300 | 98300 | 98300 | 98200 | 218 |
| 330 | 20240910 | 132500 | 13159306700 | 98200 | 98200 | 98300 | 98200 | 149 |
| 331 | 20240910 | 132400 | 13144671100 | 98200 | 98200 | 98300 | 98200 | 208 |
| 332 | 20240910 | 132300 | 13124230600 | 98200 | 98200 | 98300 | 98100 | 99 |
| 333 | 20240910 | 132200 | 13114508400 | 98200 | 98200 | 98300 | 98200 | 124 |
| 334 | 20240910 | 132100 | 13102323000 | 98300 | 98500 | 98700 | 98100 | 576 |
| 335 | 20240910 | 132000 | 13045686900 | 98400 | 98400 | 98600 | 98400 | 186 |
| 336 | 20240910 | 131900 | 13027369400 | 98500 | 98300 | 98700 | 98200 | 673 |
| 337 | 20240910 | 131800 | 12961104200 | 98200 | 98500 | 98500 | 97800 | 688 |
| 338 | 20240910 | 131700 | 12893526700 | 98400 | 98500 | 98500 | 98400 | 130 |
| 339 | 20240910 | 131600 | 12880726900 | 98500 | 98500 | 98600 | 98400 | 303 |
| 340 | 20240910 | 131500 | 12850883100 | 98600 | 98600 | 98600 | 98500 | 240 |
| 341 | 20240910 | 131400 | 12827223900 | 98700 | 98500 | 98700 | 98300 | 547 |
| 342 | 20240910 | 131300 | 12773349500 | 98400 | 98600 | 98600 | 98400 | 492 |
| 343 | 20240910 | 131200 | 12724892000 | 98500 | 98600 | 98600 | 98500 | 58 |
| 344 | 20240910 | 131100 | 12719177600 | 98600 | 98700 | 98800 | 98500 | 577 |
| 345 | 20240910 | 131000 | 12662258600 | 98600 | 98700 | 98700 | 98600 | 126 |
| 346 | 20240910 | 130900 | 12649831400 | 98700 | 98700 | 98800 | 98600 | 357 |
| 347 | 20240910 | 130800 | 12614611300 | 98700 | 98700 | 98800 | 98700 | 219 |
| 348 | 20240910 | 130700 | 12592978400 | 98700 | 99000 | 99000 | 98600 | 479 |
| 349 | 20240910 | 130600 | 12545628800 | 99000 | 99000 | 99100 | 98900 | 342 |
| 350 | 20240910 | 130500 | 12511775500 | 99000 | 99200 | 99400 | 99000 | 1026 |
| 351 | 20240910 | 130400 | 12409950500 | 99200 | 99000 | 99200 | 98900 | 486 |
| 352 | 20240910 | 130300 | 12361779300 | 99000 | 98800 | 99000 | 98800 | 72 |
| 353 | 20240910 | 130200 | 12354661300 | 98700 | 98800 | 98800 | 98700 | 247 |
| 354 | 20240910 | 130100 | 12330266900 | 98800 | 98800 | 98900 | 98700 | 78 |
| 355 | 20240910 | 130000 | 12322562400 | 98900 | 98600 | 98900 | 98600 | 182 |
| 356 | 20240910 | 125900 | 12304574400 | 98700 | 99100 | 99200 | 98600 | 1094 |
| 357 | 20240910 | 125800 | 12196501800 | 99100 | 98800 | 99200 | 98800 | 283 |
| 358 | 20240910 | 125700 | 12168457600 | 98800 | 99100 | 99300 | 98800 | 939 |
| 359 | 20240910 | 125600 | 12075411600 | 99100 | 98700 | 99200 | 98700 | 2549 |
| 360 | 20240910 | 125500 | 11823283800 | 98600 | 98600 | 98700 | 98500 | 298 |
| 361 | 20240910 | 125400 | 11793893900 | 98500 | 98600 | 98600 | 98500 | 225 |
| 362 | 20240910 | 125300 | 11771709100 | 98500 | 98200 | 98600 | 98200 | 369 |
| 363 | 20240910 | 125200 | 11735376300 | 98300 | 98200 | 98300 | 98200 | 176 |
| 364 | 20240910 | 125100 | 11718080300 | 98300 | 98100 | 98300 | 98100 | 135 |
| 365 | 20240910 | 125000 | 11704815000 | 98100 | 98100 | 98200 | 98000 | 129 |
| 366 | 20240910 | 124900 | 11692159000 | 98100 | 98100 | 98100 | 98000 | 250 |
| 367 | 20240910 | 124800 | 11667639900 | 98000 | 98000 | 98100 | 98000 | 173 |
| 368 | 20240910 | 124700 | 11650673100 | 98000 | 98000 | 98100 | 98000 | 64 |
| 369 | 20240910 | 124600 | 11644399700 | 98100 | 98000 | 98100 | 98000 | 214 |
| 370 | 20240910 | 124500 | 11623418000 | 98100 | 98100 | 98100 | 98000 | 159 |
| 371 | 20240910 | 124400 | 11607822400 | 98100 | 98200 | 98200 | 97900 | 498 |
| 372 | 20240910 | 124300 | 11559000600 | 98100 | 98100 | 98200 | 98100 | 74 |
| 373 | 20240910 | 124200 | 11551738600 | 98200 | 98200 | 98300 | 98100 | 208 |
| 374 | 20240910 | 124100 | 11531314800 | 98100 | 98100 | 98200 | 98100 | 51 |
| 375 | 20240910 | 124000 | 11526309300 | 98100 | 98400 | 98400 | 98100 | 430 |
| 376 | 20240910 | 123900 | 11484079400 | 98300 | 98400 | 98600 | 98300 | 1332 |
| 377 | 20240910 | 123800 | 11353001200 | 98500 | 98300 | 98500 | 98300 | 285 |
| 378 | 20240910 | 123700 | 11324957500 | 98400 | 98300 | 98400 | 98300 | 163 |
| 379 | 20240910 | 123600 | 11308922600 | 98400 | 98500 | 98600 | 98400 | 1423 |
| 380 | 20240910 | 123500 | 11168828100 | 98500 | 98300 | 98500 | 98300 | 805 |
| 381 | 20240910 | 123400 | 11089557800 | 98300 | 98300 | 98400 | 98200 | 371 |
| 382 | 20240910 | 123300 | 11053087100 | 98300 | 98300 | 98400 | 98200 | 240 |
| 383 | 20240910 | 123200 | 11029490000 | 98300 | 98300 | 98400 | 98300 | 54 |
| 384 | 20240910 | 123100 | 11024180300 | 98300 | 98300 | 98300 | 98200 | 239 |
| 385 | 20240910 | 123000 | 11000694000 | 98300 | 98300 | 98400 | 98200 | 408 |
| 386 | 20240910 | 122900 | 10960580800 | 98300 | 98500 | 98600 | 98200 | 565 |
| 387 | 20240910 | 122800 | 10905023900 | 98500 | 98500 | 98500 | 98400 | 2185 |
| 388 | 20240910 | 122700 | 10689804100 | 98500 | 98500 | 98500 | 98400 | 156 |
| 389 | 20240910 | 122600 | 10674446900 | 98500 | 98200 | 98500 | 98200 | 539 |
| 390 | 20240910 | 122500 | 10621434000 | 98200 | 98200 | 98300 | 98200 | 238 |
| 391 | 20240910 | 122400 | 10598056600 | 98200 | 98200 | 98200 | 98100 | 137 |
| 392 | 20240910 | 122300 | 10584606000 | 98200 | 98100 | 98200 | 98000 | 192 |
| 393 | 20240910 | 122200 | 10565758900 | 98000 | 98100 | 98100 | 98000 | 35 |
| 394 | 20240910 | 122100 | 10562327200 | 98100 | 98100 | 98200 | 98100 | 49 |
| 395 | 20240910 | 122000 | 10557520100 | 98100 | 97900 | 98100 | 97900 | 261 |
| 396 | 20240910 | 121900 | 10531942900 | 97900 | 97800 | 97900 | 97600 | 250 |
| 397 | 20240910 | 121800 | 10507515600 | 97700 | 97900 | 97900 | 97700 | 241 |
| 398 | 20240910 | 121700 | 10483933200 | 97800 | 97800 | 97800 | 97800 | 83 |
| 399 | 20240910 | 121600 | 10475815800 | 97700 | 97800 | 97800 | 97700 | 163 |
| 400 | 20240910 | 121500 | 10459880500 | 97800 | 97900 | 97900 | 97700 | 536 |
| 401 | 20240910 | 121400 | 10407439900 | 97900 | 98000 | 98000 | 97900 | 45 |
| 402 | 20240910 | 121300 | 10403032500 | 98000 | 97900 | 98000 | 97900 | 162 |
| 403 | 20240910 | 121200 | 10387163000 | 98000 | 98000 | 98000 | 97900 | 211 |
| 404 | 20240910 | 121100 | 10366488600 | 98000 | 98000 | 98100 | 97900 | 93 |
| 405 | 20240910 | 121000 | 10357376000 | 98000 | 98000 | 98100 | 97900 | 179 |
| 406 | 20240910 | 120900 | 10339833000 | 98100 | 98000 | 98100 | 98000 | 127 |
| 407 | 20240910 | 120800 | 10327375200 | 98000 | 98000 | 98100 | 98000 | 74 |
| 408 | 20240910 | 120700 | 10320120700 | 97900 | 97800 | 98000 | 97800 | 270 |
| 409 | 20240910 | 120600 | 10293695600 | 97900 | 98100 | 98100 | 97800 | 406 |
| 410 | 20240910 | 120500 | 10253894300 | 98100 | 98000 | 98100 | 98000 | 222 |
| 411 | 20240910 | 120400 | 10232120400 | 98100 | 97900 | 98300 | 97800 | 411 |
| 412 | 20240910 | 120300 | 10191831000 | 97800 | 97900 | 98000 | 97800 | 93 |
| 413 | 20240910 | 120200 | 10182728300 | 97900 | 97800 | 97900 | 97700 | 59 |
| 414 | 20240910 | 120100 | 10176957100 | 97700 | 97700 | 97900 | 97600 | 210 |
| 415 | 20240910 | 120000 | 10156428600 | 97800 | 97900 | 97900 | 97700 | 212 |
| 416 | 20240910 | 115900 | 10135704800 | 97900 | 98000 | 98000 | 97800 | 56 |
| 417 | 20240910 | 115800 | 10130223800 | 98000 | 97900 | 98000 | 97800 | 256 |
| 418 | 20240910 | 115700 | 10105150300 | 97800 | 97600 | 98000 | 97600 | 172 |
| 419 | 20240910 | 115600 | 10088333900 | 97700 | 97700 | 98000 | 97700 | 79 |
| 420 | 20240910 | 115500 | 10080603400 | 97800 | 97700 | 98000 | 97700 | 205 |
| 421 | 20240910 | 115400 | 10060530400 | 97800 | 97400 | 97800 | 97400 | 260 |
| 422 | 20240910 | 115300 | 10035158800 | 97500 | 97600 | 98100 | 97100 | 7374 |
| 423 | 20240910 | 115200 | 9317648100 | 97600 | 98000 | 98100 | 97600 | 801 |
| 424 | 20240910 | 115100 | 9239324200 | 97900 | 98200 | 98300 | 97900 | 145 |
| 425 | 20240910 | 115000 | 9225089800 | 98200 | 98200 | 98300 | 98200 | 162 |
| 426 | 20240910 | 114900 | 9209173100 | 98300 | 98100 | 98300 | 98000 | 205 |
| 427 | 20240910 | 114800 | 9189036400 | 98100 | 98400 | 98500 | 98100 | 334 |
| 428 | 20240910 | 114700 | 9156212500 | 98500 | 98400 | 98500 | 98300 | 129 |
| 429 | 20240910 | 114600 | 9143510500 | 98400 | 98600 | 98600 | 98400 | 611 |
| 430 | 20240910 | 114500 | 9083300500 | 98600 | 98500 | 98600 | 98400 | 765 |
| 431 | 20240910 | 114400 | 9007902600 | 98500 | 98400 | 98500 | 98200 | 507 |
| 432 | 20240910 | 114300 | 8958076400 | 98300 | 98300 | 98400 | 98300 | 159 |
| 433 | 20240910 | 114200 | 8942435100 | 98400 | 98300 | 98400 | 98200 | 230 |
| 434 | 20240910 | 114100 | 8919818000 | 98100 | 98400 | 98400 | 98100 | 167 |
| 435 | 20240910 | 114000 | 8903411500 | 98300 | 98200 | 98400 | 98200 | 284 |
| 436 | 20240910 | 113900 | 8875513000 | 98200 | 98100 | 98400 | 98000 | 600 |
| 437 | 20240910 | 113800 | 8816593900 | 98000 | 97900 | 98100 | 97900 | 101 |
| 438 | 20240910 | 113700 | 8806693600 | 97900 | 98100 | 98100 | 97900 | 287 |
| 439 | 20240910 | 113600 | 8778561400 | 98000 | 98000 | 98000 | 97900 | 388 |
| 440 | 20240910 | 113500 | 8740538200 | 98000 | 97900 | 98000 | 97900 | 395 |
| 441 | 20240910 | 113400 | 8701850800 | 97900 | 97800 | 98000 | 97800 | 393 |
| 442 | 20240910 | 113300 | 8663361600 | 97700 | 97800 | 98000 | 97700 | 346 |
| 443 | 20240910 | 113200 | 8629489500 | 97900 | 97800 | 98100 | 97700 | 254 |
| 444 | 20240910 | 113100 | 8604620500 | 97800 | 97800 | 97800 | 97700 | 126 |
| 445 | 20240910 | 113000 | 8592306200 | 97700 | 97700 | 97800 | 97700 | 252 |
| 446 | 20240910 | 112900 | 8567679400 | 97700 | 97700 | 97800 | 97700 | 126 |
| 447 | 20240910 | 112800 | 8555364400 | 97700 | 97500 | 97700 | 97500 | 145 |
| 448 | 20240910 | 112700 | 8541216800 | 97600 | 97600 | 97600 | 97500 | 174 |
| 449 | 20240910 | 112600 | 8524237100 | 97500 | 97600 | 97600 | 97500 | 108 |
| 450 | 20240910 | 112500 | 8513706100 | 97500 | 97400 | 97500 | 97300 | 218 |
| 451 | 20240910 | 112400 | 8492471200 | 97400 | 97500 | 97500 | 97300 | 224 |
| 452 | 20240910 | 112300 | 8470653700 | 97500 | 97400 | 97500 | 97400 | 147 |
| 453 | 20240910 | 112200 | 8456323100 | 97500 | 97400 | 97500 | 97300 | 121 |
| 454 | 20240910 | 112100 | 8444538800 | 97300 | 97600 | 97700 | 97300 | 297 |
| 455 | 20240910 | 112000 | 8415576400 | 97400 | 97500 | 98200 | 97400 | 394 |
| 456 | 20240910 | 111900 | 8377087200 | 97500 | 97400 | 97500 | 97400 | 131 |
| 457 | 20240910 | 111800 | 8364317000 | 97400 | 97500 | 97500 | 97400 | 108 |
| 458 | 20240910 | 111700 | 8353796500 | 97500 | 97400 | 97500 | 97100 | 600 |
| 459 | 20240910 | 111600 | 8295420200 | 97400 | 97100 | 97500 | 97100 | 207 |
| 460 | 20240910 | 111500 | 8275290400 | 97200 | 97100 | 97200 | 97100 | 145 |
| 461 | 20240910 | 111400 | 8261201500 | 97000 | 97300 | 97300 | 97000 | 943 |
| 462 | 20240910 | 111300 | 8169609000 | 97300 | 97300 | 97800 | 97200 | 291 |
| 463 | 20240910 | 111200 | 8141275500 | 97300 | 97200 | 97300 | 97100 | 265 |
| 464 | 20240910 | 111100 | 8115523600 | 97200 | 97400 | 97400 | 97200 | 939 |
| 465 | 20240910 | 111000 | 8024178800 | 97400 | 97400 | 97400 | 97300 | 228 |
| 466 | 20240910 | 110900 | 8001976300 | 97400 | 97400 | 97500 | 97300 | 568 |
| 467 | 20240910 | 110800 | 7946659200 | 97400 | 97600 | 97600 | 97400 | 94 |
| 468 | 20240910 | 110700 | 7937493300 | 97500 | 97500 | 97500 | 97400 | 154 |
| 469 | 20240910 | 110600 | 7922485100 | 97400 | 97400 | 97500 | 97400 | 543 |
| 470 | 20240910 | 110500 | 7869589800 | 97400 | 97600 | 97600 | 97400 | 425 |
| 471 | 20240910 | 110400 | 7828145900 | 97600 | 97900 | 97900 | 97600 | 646 |
| 472 | 20240910 | 110300 | 7765048300 | 97900 | 98200 | 98200 | 97900 | 275 |
| 473 | 20240910 | 110200 | 7738081900 | 98200 | 98300 | 98300 | 97900 | 289 |
| 474 | 20240910 | 110100 | 7709733300 | 98200 | 98100 | 98300 | 98100 | 63 |
| 475 | 20240910 | 110000 | 7703542900 | 98200 | 98100 | 98400 | 98100 | 441 |
| 476 | 20240910 | 105900 | 7660219300 | 98200 | 97900 | 98400 | 97900 | 346 |
| 477 | 20240910 | 105800 | 7626248600 | 97900 | 97900 | 98200 | 97800 | 532 |
| 478 | 20240910 | 105700 | 7574100600 | 98000 | 97700 | 98000 | 97700 | 192 |
| 479 | 20240910 | 105600 | 7555319300 | 97500 | 97800 | 97800 | 97500 | 281 |
| 480 | 20240910 | 105500 | 7527879600 | 97800 | 97600 | 97800 | 97500 | 550 |
| 481 | 20240910 | 105400 | 7474194200 | 97700 | 98000 | 98100 | 97600 | 741 |
| 482 | 20240910 | 105300 | 7401694500 | 98000 | 97900 | 98000 | 97900 | 211 |
| 483 | 20240910 | 105200 | 7381032700 | 97900 | 98000 | 98000 | 97900 | 46 |
| 484 | 20240910 | 105100 | 7376529100 | 97900 | 97600 | 97900 | 97600 | 298 |
| 485 | 20240910 | 105000 | 7347382600 | 97700 | 97800 | 97800 | 97600 | 375 |
| 486 | 20240910 | 104900 | 7310735800 | 97800 | 97900 | 97900 | 97700 | 326 |
| 487 | 20240910 | 104800 | 7278846000 | 97900 | 98000 | 98100 | 97700 | 406 |
| 488 | 20240910 | 104700 | 7239073400 | 97900 | 97800 | 97900 | 97800 | 133 |
| 489 | 20240910 | 104600 | 7226055700 | 97800 | 98000 | 98000 | 97800 | 262 |
| 490 | 20240910 | 104500 | 7200403000 | 98000 | 98200 | 98200 | 97900 | 196 |
| 491 | 20240910 | 104400 | 7181184100 | 98200 | 97900 | 98200 | 97900 | 226 |
| 492 | 20240910 | 104300 | 7159022800 | 98000 | 98100 | 98100 | 97800 | 700 |
| 493 | 20240910 | 104200 | 7090481200 | 98100 | 97900 | 98100 | 97900 | 232 |
| 494 | 20240910 | 104100 | 7067746900 | 97800 | 98100 | 98200 | 97800 | 406 |
| 495 | 20240910 | 104000 | 7027934600 | 98100 | 98000 | 98100 | 97900 | 200 |
| 496 | 20240910 | 103900 | 7008331300 | 97900 | 97900 | 98000 | 97800 | 298 |
| 497 | 20240910 | 103800 | 6979152600 | 98000 | 98000 | 98000 | 97800 | 296 |
| 498 | 20240910 | 103700 | 6950170300 | 98000 | 97900 | 98100 | 97900 | 369 |
| 499 | 20240910 | 103600 | 6914002200 | 98000 | 97800 | 98000 | 97800 | 259 |
| 500 | 20240910 | 103500 | 6888662400 | 97700 | 98200 | 98200 | 97700 | 481 |
| 501 | 20240910 | 103400 | 6841511200 | 98100 | 98400 | 98500 | 98100 | 697 |
| 502 | 20240910 | 103300 | 6773074900 | 98500 | 98300 | 98500 | 98300 | 227 |
| 503 | 20240910 | 103200 | 6750726000 | 98500 | 98400 | 98500 | 98200 | 177 |
| 504 | 20240910 | 103100 | 6733317000 | 98300 | 98400 | 98500 | 98100 | 429 |
| 505 | 20240910 | 103000 | 6691140300 | 98500 | 98600 | 98800 | 98200 | 548 |
| 506 | 20240910 | 102900 | 6637163800 | 98600 | 98800 | 98800 | 98300 | 1098 |
| 507 | 20240910 | 102800 | 6528947000 | 98800 | 99000 | 99000 | 98700 | 234 |
| 508 | 20240910 | 102700 | 6505807200 | 99000 | 99100 | 99100 | 98800 | 593 |
| 509 | 20240910 | 102600 | 6447119700 | 99000 | 98900 | 99100 | 98800 | 868 |
| 510 | 20240910 | 102500 | 6361190600 | 98800 | 99000 | 99000 | 98800 | 249 |
| 511 | 20240910 | 102400 | 6336554100 | 99000 | 98900 | 99000 | 98900 | 398 |
| 512 | 20240910 | 102300 | 6297166800 | 98800 | 99100 | 99100 | 98700 | 751 |
| 513 | 20240910 | 102200 | 6222879200 | 99100 | 98900 | 99200 | 98900 | 525 |
| 514 | 20240910 | 102100 | 6170884100 | 98900 | 99200 | 99200 | 98900 | 427 |
| 515 | 20240910 | 102000 | 6128572300 | 99200 | 99500 | 99600 | 98800 | 991 |
| 516 | 20240910 | 101900 | 6030183200 | 99600 | 99300 | 99600 | 99300 | 993 |
| 517 | 20240910 | 101800 | 5931426800 | 99300 | 99300 | 99400 | 99200 | 924 |
| 518 | 20240910 | 101700 | 5839691100 | 99300 | 98900 | 99400 | 98800 | 3129 |
| 519 | 20240910 | 101600 | 5529595000 | 98900 | 98600 | 98900 | 98600 | 1177 |
| 520 | 20240910 | 101500 | 5413335200 | 98700 | 98300 | 98700 | 98300 | 866 |
| 521 | 20240910 | 101400 | 5328002600 | 98300 | 98400 | 98400 | 98300 | 189 |
| 522 | 20240910 | 101300 | 5309412800 | 98300 | 98500 | 98500 | 98300 | 209 |
| 523 | 20240910 | 101200 | 5288834000 | 98500 | 98200 | 98500 | 98200 | 714 |
| 524 | 20240910 | 101100 | 5218578600 | 98200 | 98000 | 98200 | 97900 | 737 |
| 525 | 20240910 | 101000 | 5146337900 | 98000 | 98000 | 98100 | 97900 | 335 |
| 526 | 20240910 | 100900 | 5113516400 | 98100 | 98000 | 98200 | 98000 | 326 |
| 527 | 20240910 | 100800 | 5081526300 | 98100 | 98000 | 98200 | 98000 | 416 |
| 528 | 20240910 | 100700 | 5040727300 | 98100 | 98000 | 98200 | 98000 | 574 |
| 529 | 20240910 | 100600 | 4984447300 | 98000 | 97900 | 98100 | 97800 | 728 |
| 530 | 20240910 | 100500 | 4913103700 | 98000 | 97700 | 98000 | 97600 | 521 |
| 531 | 20240910 | 100400 | 4862136400 | 97700 | 97800 | 97800 | 97600 | 955 |
| 532 | 20240910 | 100300 | 4768853600 | 97800 | 97900 | 97900 | 97700 | 448 |
| 533 | 20240910 | 100200 | 4725019200 | 97900 | 97900 | 98000 | 97800 | 210 |
| 534 | 20240910 | 100100 | 4704449100 | 97700 | 97800 | 97900 | 97700 | 164 |
| 535 | 20240910 | 100000 | 4688408100 | 97800 | 97700 | 97900 | 97700 | 395 |
| 536 | 20240910 | 095900 | 4649777100 | 97700 | 97900 | 97900 | 97600 | 359 |
| 537 | 20240910 | 095800 | 4614663200 | 97900 | 97900 | 98000 | 97900 | 137 |
| 538 | 20240910 | 095700 | 4601239300 | 98000 | 97700 | 98000 | 97500 | 274 |
| 539 | 20240910 | 095600 | 4574460500 | 97600 | 97800 | 97900 | 97600 | 849 |
| 540 | 20240910 | 095500 | 4491439300 | 97800 | 97800 | 98300 | 97700 | 1071 |
| 541 | 20240910 | 095400 | 4386650500 | 97800 | 97900 | 98000 | 97800 | 413 |
| 542 | 20240910 | 095300 | 4346196000 | 98000 | 97400 | 98000 | 97400 | 464 |
| 543 | 20240910 | 095200 | 4300882800 | 97400 | 97400 | 97500 | 97200 | 594 |
| 544 | 20240910 | 095100 | 4243073600 | 97400 | 97500 | 97700 | 97400 | 564 |
| 545 | 20240910 | 095000 | 4188033100 | 97500 | 97400 | 97500 | 97300 | 392 |
| 546 | 20240910 | 094900 | 4149847500 | 97500 | 97400 | 97500 | 97300 | 228 |
| 547 | 20240910 | 094800 | 4127639100 | 97300 | 97500 | 97600 | 97200 | 1070 |
| 548 | 20240910 | 094700 | 4023338800 | 97500 | 97300 | 97600 | 97300 | 547 |
| 549 | 20240910 | 094600 | 3970032100 | 97200 | 97300 | 97400 | 97100 | 702 |
| 550 | 20240910 | 094500 | 3901763200 | 97400 | 97200 | 97400 | 97200 | 78 |
| 551 | 20240910 | 094400 | 3894176400 | 97200 | 97200 | 97300 | 97100 | 856 |
| 552 | 20240910 | 094300 | 3810981800 | 97200 | 97200 | 97200 | 97100 | 902 |
| 553 | 20240910 | 094200 | 3723361900 | 97100 | 97300 | 97300 | 97000 | 2203 |
| 554 | 20240910 | 094100 | 3509342100 | 97200 | 97300 | 97300 | 97200 | 141 |
| 555 | 20240910 | 094000 | 3495626900 | 97300 | 97100 | 97300 | 97100 | 370 |
| 556 | 20240910 | 093900 | 3459662400 | 97100 | 97600 | 97600 | 97100 | 940 |
| 557 | 20240910 | 093800 | 3368284400 | 97500 | 97500 | 97600 | 97000 | 1686 |
| 558 | 20240910 | 093700 | 3204278400 | 97600 | 97500 | 97600 | 97400 | 473 |
| 559 | 20240910 | 093600 | 3158159000 | 97500 | 97300 | 97500 | 97300 | 353 |
| 560 | 20240910 | 093500 | 3123789100 | 97300 | 97300 | 97300 | 97200 | 162 |
| 561 | 20240910 | 093400 | 3108034700 | 97300 | 97300 | 97400 | 97300 | 501 |
| 562 | 20240910 | 093300 | 3059272600 | 97400 | 97700 | 97700 | 97300 | 572 |
| 563 | 20240910 | 093200 | 3003483500 | 97700 | 97600 | 97800 | 97600 | 266 |
| 564 | 20240910 | 093100 | 2977485400 | 97600 | 98200 | 98200 | 97600 | 742 |
| 565 | 20240910 | 093000 | 2904867300 | 98200 | 98300 | 98300 | 97800 | 738 |
| 566 | 20240910 | 092900 | 2832459800 | 98300 | 98900 | 98900 | 98200 | 812 |
| 567 | 20240910 | 092800 | 2752437200 | 98800 | 99000 | 99000 | 98600 | 480 |
| 568 | 20240910 | 092700 | 2705027900 | 99000 | 98900 | 99000 | 98500 | 1506 |
| 569 | 20240910 | 092600 | 2556183900 | 98900 | 98800 | 99000 | 98800 | 381 |
| 570 | 20240910 | 092500 | 2518510500 | 98800 | 98400 | 98900 | 98400 | 1415 |
| 571 | 20240910 | 092400 | 2379048800 | 98400 | 98300 | 98400 | 98200 | 1408 |
| 572 | 20240910 | 092300 | 2240620000 | 98300 | 98400 | 98400 | 98000 | 931 |
| 573 | 20240910 | 092200 | 2149215300 | 98400 | 98400 | 98600 | 98300 | 692 |
| 574 | 20240910 | 092100 | 2081146300 | 98400 | 98300 | 98400 | 98300 | 238 |
| 575 | 20240910 | 092000 | 2057736300 | 98200 | 97900 | 98300 | 97900 | 339 |
| 576 | 20240910 | 091900 | 2024507400 | 97900 | 97900 | 98000 | 97900 | 314 |
| 577 | 20240910 | 091800 | 1993764800 | 97900 | 97800 | 97900 | 97800 | 253 |
| 578 | 20240910 | 091700 | 1969012300 | 97800 | 97600 | 97800 | 97600 | 355 |
| 579 | 20240910 | 091600 | 1934352100 | 97700 | 97100 | 97700 | 97100 | 392 |
| 580 | 20240910 | 091500 | 1896175700 | 97100 | 97100 | 97500 | 97100 | 382 |
| 581 | 20240910 | 091400 | 1859024100 | 97000 | 97200 | 97300 | 97000 | 215 |
| 582 | 20240910 | 091300 | 1838145300 | 97200 | 97500 | 97700 | 97100 | 731 |
| 583 | 20240910 | 091200 | 1767009000 | 97600 | 97600 | 97700 | 97500 | 228 |
| 584 | 20240910 | 091100 | 1744750100 | 97600 | 97800 | 97800 | 97300 | 1087 |
| 585 | 20240910 | 091000 | 1638808000 | 97800 | 98000 | 98100 | 97800 | 268 |
| 586 | 20240910 | 090900 | 1612558900 | 98000 | 97300 | 98000 | 97300 | 601 |
| 587 | 20240910 | 090800 | 1553828900 | 97300 | 97400 | 97500 | 97300 | 237 |
| 588 | 20240910 | 090700 | 1530746200 | 97300 | 98000 | 98000 | 97300 | 1868 |
| 589 | 20240910 | 090600 | 1348489100 | 97900 | 97800 | 98000 | 97400 | 1058 |
| 590 | 20240910 | 090500 | 1245234000 | 97800 | 98800 | 98800 | 97700 | 2258 |
| 591 | 20240910 | 090400 | 1023623900 | 98900 | 98600 | 99200 | 98400 | 2606 |
| 592 | 20240910 | 090300 | 765879900 | 98600 | 98200 | 98700 | 98200 | 1660 |
| 593 | 20240910 | 090200 | 602427800 | 98200 | 98500 | 98700 | 97700 | 2201 |
| 594 | 20240910 | 090100 | 386506000 | 98400 | 98500 | 99000 | 98200 | 1156 |
| 595 | 20240910 | 090000 | 272407200 | 98300 | 99000 | 99000 | 98100 | 2718 |