35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 3655 |
| 3 | 20240913 | 185300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 4 | 20240913 | 185200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 5 | 20240913 | 185100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 6 | 20240913 | 185000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 7 | 20240913 | 184900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 8 | 20240913 | 184800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 9 | 20240913 | 184700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 10 | 20240913 | 184600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 11 | 20240913 | 184500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 12 | 20240913 | 184400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 13 | 20240913 | 184300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 14 | 20240913 | 184200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 15 | 20240913 | 184100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 16 | 20240913 | 184000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 17 | 20240913 | 183900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 18 | 20240913 | 183800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 19 | 20240913 | 183700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 20 | 20240913 | 183600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 21 | 20240913 | 183500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 22 | 20240913 | 183400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 23 | 20240913 | 183300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 24 | 20240913 | 183200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 25 | 20240913 | 183100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 26 | 20240913 | 183000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 27 | 20240913 | 182900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 28 | 20240913 | 182800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 29 | 20240913 | 182700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 30 | 20240913 | 182600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 31 | 20240913 | 182500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 32 | 20240913 | 182400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 3655 |
| 33 | 20240913 | 182300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 34 | 20240913 | 182200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 35 | 20240913 | 182100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 36 | 20240913 | 182000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 37 | 20240913 | 181900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 38 | 20240913 | 181800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 39 | 20240913 | 181700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 40 | 20240913 | 181600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 41 | 20240913 | 181500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 42 | 20240913 | 181400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 43 | 20240913 | 181300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 44 | 20240913 | 181200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 45 | 20240913 | 181100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 46 | 20240913 | 181000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 47 | 20240913 | 180900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 48 | 20240913 | 180800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 49 | 20240913 | 180700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 50 | 20240913 | 180600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 51 | 20240913 | 180500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 52 | 20240913 | 180400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 53 | 20240913 | 180300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 54 | 20240913 | 180200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 55 | 20240913 | 180100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 56 | 20240913 | 180000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 57 | 20240913 | 175900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 58 | 20240913 | 175800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 59 | 20240913 | 175700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 60 | 20240913 | 175600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 61 | 20240913 | 175500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 62 | 20240913 | 175400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 3655 |
| 63 | 20240913 | 175300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 64 | 20240913 | 175200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 65 | 20240913 | 175100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 66 | 20240913 | 175000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 67 | 20240913 | 174900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 68 | 20240913 | 174800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 69 | 20240913 | 174700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 70 | 20240913 | 174600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 71 | 20240913 | 174500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 72 | 20240913 | 174400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 73 | 20240913 | 174300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 74 | 20240913 | 174200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 75 | 20240913 | 174100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 76 | 20240913 | 174000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 77 | 20240913 | 173900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 78 | 20240913 | 173800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 79 | 20240913 | 173700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 80 | 20240913 | 173600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 81 | 20240913 | 173500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 82 | 20240913 | 173400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 83 | 20240913 | 173300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 84 | 20240913 | 173200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 85 | 20240913 | 173100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 86 | 20240913 | 173000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 87 | 20240913 | 172900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 88 | 20240913 | 172800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 89 | 20240913 | 172700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 90 | 20240913 | 172600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 91 | 20240913 | 172500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 92 | 20240913 | 172400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 3655 |
| 93 | 20240913 | 172300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 94 | 20240913 | 172200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 95 | 20240913 | 172100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 96 | 20240913 | 172000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 97 | 20240913 | 171900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 98 | 20240913 | 171800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 99 | 20240913 | 171700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 100 | 20240913 | 171600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 101 | 20240913 | 171500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 102 | 20240913 | 171400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 103 | 20240913 | 171300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 104 | 20240913 | 171200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 105 | 20240913 | 171100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 106 | 20240913 | 171000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 107 | 20240913 | 170900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 108 | 20240913 | 170800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 109 | 20240913 | 170700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 110 | 20240913 | 170600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 111 | 20240913 | 170500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 112 | 20240913 | 170400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 113 | 20240913 | 170300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 114 | 20240913 | 170200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 115 | 20240913 | 170100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 116 | 20240913 | 170000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 117 | 20240913 | 165900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 118 | 20240913 | 165800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 119 | 20240913 | 165700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 120 | 20240913 | 165600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 121 | 20240913 | 165500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 122 | 20240913 | 165400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 3655 |
| 123 | 20240913 | 165300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 124 | 20240913 | 165200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 125 | 20240913 | 165100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 126 | 20240913 | 165000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 127 | 20240913 | 164900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 128 | 20240913 | 164800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 129 | 20240913 | 164700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 130 | 20240913 | 164600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 131 | 20240913 | 164500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 132 | 20240913 | 164400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 133 | 20240913 | 164300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 134 | 20240913 | 164200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 135 | 20240913 | 164100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 136 | 20240913 | 164000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 137 | 20240913 | 163900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 138 | 20240913 | 163800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 139 | 20240913 | 163700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 140 | 20240913 | 163600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 141 | 20240913 | 163500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 142 | 20240913 | 163400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 143 | 20240913 | 163300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 144 | 20240913 | 163200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 145 | 20240913 | 163100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 146 | 20240913 | 163000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 147 | 20240913 | 162900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 148 | 20240913 | 162800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 149 | 20240913 | 162700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 150 | 20240913 | 162600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 151 | 20240913 | 162500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 152 | 20240913 | 162400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 3655 |
| 153 | 20240913 | 162300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 154 | 20240913 | 162200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 155 | 20240913 | 162100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 156 | 20240913 | 162000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 157 | 20240913 | 161900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 158 | 20240913 | 161800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 159 | 20240913 | 161700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 160 | 20240913 | 161600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 161 | 20240913 | 161500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 162 | 20240913 | 161400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 163 | 20240913 | 161300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 164 | 20240913 | 161200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 165 | 20240913 | 161100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 166 | 20240913 | 161000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 167 | 20240913 | 160900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 168 | 20240913 | 160800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 169 | 20240913 | 160700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 170 | 20240913 | 160600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 171 | 20240913 | 160500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 172 | 20240913 | 160400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 173 | 20240913 | 160300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 174 | 20240913 | 160200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 175 | 20240913 | 160100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 176 | 20240913 | 160000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 177 | 20240913 | 155900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 178 | 20240913 | 155800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 179 | 20240913 | 155700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 180 | 20240913 | 155600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 181 | 20240913 | 155500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 182 | 20240913 | 155400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 3655 |
| 183 | 20240913 | 155300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 184 | 20240913 | 155200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 185 | 20240913 | 155100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 186 | 20240913 | 155000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 187 | 20240913 | 154900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 188 | 20240913 | 154800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 189 | 20240913 | 154700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 190 | 20240913 | 154600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 191 | 20240913 | 154500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 192 | 20240913 | 154400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 193 | 20240913 | 154300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 194 | 20240913 | 154200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 195 | 20240913 | 154100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 196 | 20240913 | 154000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 197 | 20240913 | 153900 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 198 | 20240913 | 153800 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 199 | 20240913 | 153700 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 200 | 20240913 | 153600 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 201 | 20240913 | 153500 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 202 | 20240913 | 153400 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 203 | 20240913 | 153300 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 204 | 20240913 | 153200 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 205 | 20240913 | 153100 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 0 |
| 206 | 20240913 | 153000 | 46421535400 | 102100 | 102100 | 102100 | 102100 | 3655 |
| 207 | 20240913 | 152900 | 46048359900 | 101600 | 101600 | 101600 | 101600 | 0 |
| 208 | 20240913 | 152800 | 46048359900 | 101600 | 101600 | 101600 | 101600 | 0 |
| 209 | 20240913 | 152700 | 46048359900 | 101600 | 101600 | 101600 | 101600 | 0 |
| 210 | 20240913 | 152600 | 46048359900 | 101600 | 101600 | 101600 | 101600 | 0 |
| 211 | 20240913 | 152500 | 46048359900 | 101600 | 101600 | 101600 | 101600 | 0 |
| 212 | 20240913 | 152400 | 46048359900 | 101600 | 101600 | 101600 | 101600 | 0 |
| 213 | 20240913 | 152300 | 46048359900 | 101600 | 101600 | 101600 | 101600 | 0 |
| 214 | 20240913 | 152200 | 46048359900 | 101600 | 101600 | 101600 | 101600 | 0 |
| 215 | 20240913 | 152100 | 46048359900 | 101600 | 101600 | 101600 | 101600 | 0 |
| 216 | 20240913 | 152000 | 46048359900 | 101600 | 101600 | 101600 | 101600 | 0 |
| 217 | 20240913 | 151900 | 46048359900 | 101600 | 101600 | 101800 | 101500 | 934 |
| 218 | 20240913 | 151800 | 45953483800 | 101600 | 101600 | 101700 | 101500 | 895 |
| 219 | 20240913 | 151700 | 45862572300 | 101600 | 101700 | 101700 | 101500 | 793 |
| 220 | 20240913 | 151600 | 45782004500 | 101600 | 101600 | 101700 | 101500 | 720 |
| 221 | 20240913 | 151500 | 45708861100 | 101600 | 101600 | 101700 | 101300 | 1159 |
| 222 | 20240913 | 151400 | 45591260900 | 101400 | 101700 | 101800 | 101400 | 763 |
| 223 | 20240913 | 151300 | 45513812200 | 101800 | 101500 | 101800 | 101500 | 3050 |
| 224 | 20240913 | 151200 | 45203806300 | 101600 | 101600 | 101700 | 101500 | 941 |
| 225 | 20240913 | 151100 | 45108261300 | 101600 | 101600 | 101900 | 101500 | 1081 |
| 226 | 20240913 | 151000 | 44998376700 | 101600 | 101700 | 101900 | 101600 | 1146 |
| 227 | 20240913 | 150900 | 44881816700 | 101700 | 101600 | 101700 | 101400 | 1251 |
| 228 | 20240913 | 150800 | 44754763900 | 101600 | 101600 | 101700 | 101500 | 1125 |
| 229 | 20240913 | 150700 | 44640528200 | 101700 | 101500 | 101700 | 101500 | 1288 |
| 230 | 20240913 | 150600 | 44509723600 | 101500 | 101600 | 101600 | 101500 | 1462 |
| 231 | 20240913 | 150500 | 44361287700 | 101600 | 101300 | 101700 | 101200 | 2126 |
| 232 | 20240913 | 150400 | 44145807200 | 101300 | 101600 | 101600 | 101300 | 1499 |
| 233 | 20240913 | 150300 | 43993764000 | 101600 | 101600 | 101700 | 101500 | 1753 |
| 234 | 20240913 | 150200 | 43815668600 | 101700 | 101900 | 101900 | 101600 | 1884 |
| 235 | 20240913 | 150100 | 43624017600 | 101900 | 101800 | 102000 | 101800 | 1585 |
| 236 | 20240913 | 150000 | 43462614800 | 101900 | 102000 | 102100 | 101800 | 1435 |
| 237 | 20240913 | 145900 | 43316311900 | 102100 | 102000 | 102200 | 101900 | 1561 |
| 238 | 20240913 | 145800 | 43157099300 | 102000 | 102100 | 102200 | 101900 | 1825 |
| 239 | 20240913 | 145700 | 42970910800 | 102100 | 102200 | 102300 | 102000 | 1720 |
| 240 | 20240913 | 145600 | 42795315700 | 102300 | 102300 | 102500 | 102100 | 1514 |
| 241 | 20240913 | 145500 | 42640549300 | 102400 | 102300 | 102500 | 102100 | 1512 |
| 242 | 20240913 | 145400 | 42485808200 | 102400 | 102600 | 102800 | 102200 | 1750 |
| 243 | 20240913 | 145300 | 42306438700 | 102600 | 102700 | 102800 | 102600 | 1369 |
| 244 | 20240913 | 145200 | 42165918100 | 102800 | 102600 | 102800 | 102600 | 980 |
| 245 | 20240913 | 145100 | 42065266600 | 102700 | 102400 | 102800 | 102400 | 979 |
| 246 | 20240913 | 145000 | 41964784900 | 102500 | 102500 | 102700 | 102400 | 666 |
| 247 | 20240913 | 144900 | 41896487100 | 102500 | 102300 | 102600 | 102300 | 861 |
| 248 | 20240913 | 144800 | 41808244800 | 102300 | 102400 | 102700 | 102300 | 768 |
| 249 | 20240913 | 144700 | 41729543900 | 102400 | 102600 | 102700 | 102300 | 1166 |
| 250 | 20240913 | 144600 | 41610077300 | 102700 | 102600 | 102700 | 102300 | 777 |
| 251 | 20240913 | 144500 | 41530413000 | 102600 | 102700 | 102700 | 102400 | 928 |
| 252 | 20240913 | 144400 | 41435205100 | 102700 | 102700 | 102900 | 102500 | 1314 |
| 253 | 20240913 | 144300 | 41300203700 | 102800 | 102800 | 102800 | 102600 | 872 |
| 254 | 20240913 | 144200 | 41210626400 | 102800 | 102700 | 102800 | 102400 | 820 |
| 255 | 20240913 | 144100 | 41126420100 | 102800 | 102600 | 102800 | 102500 | 649 |
| 256 | 20240913 | 144000 | 41059796400 | 102700 | 102600 | 102700 | 102600 | 1121 |
| 257 | 20240913 | 143900 | 40944721200 | 102500 | 102700 | 102700 | 102500 | 1003 |
| 258 | 20240913 | 143800 | 40841777000 | 102700 | 102500 | 102800 | 102500 | 1104 |
| 259 | 20240913 | 143700 | 40728359100 | 102600 | 102600 | 102700 | 102500 | 1004 |
| 260 | 20240913 | 143600 | 40625295100 | 102600 | 102500 | 102700 | 102500 | 929 |
| 261 | 20240913 | 143500 | 40529987400 | 102400 | 102400 | 102600 | 102300 | 702 |
| 262 | 20240913 | 143400 | 40458059600 | 102400 | 102500 | 102600 | 102300 | 637 |
| 263 | 20240913 | 143300 | 40392802100 | 102400 | 102600 | 102600 | 102300 | 863 |
| 264 | 20240913 | 143200 | 40304349200 | 102600 | 102400 | 102600 | 102200 | 767 |
| 265 | 20240913 | 143100 | 40225811000 | 102400 | 102300 | 102400 | 102100 | 712 |
| 266 | 20240913 | 143000 | 40153019200 | 102400 | 102100 | 102400 | 102100 | 818 |
| 267 | 20240913 | 142900 | 40069414800 | 102200 | 102400 | 102400 | 102100 | 585 |
| 268 | 20240913 | 142800 | 40009604600 | 102300 | 102300 | 102600 | 102100 | 826 |
| 269 | 20240913 | 142700 | 39925041900 | 102300 | 102300 | 102700 | 102100 | 1197 |
| 270 | 20240913 | 142600 | 39802494400 | 102200 | 102500 | 102700 | 102200 | 778 |
| 271 | 20240913 | 142500 | 39722739900 | 102500 | 102700 | 102800 | 102300 | 721 |
| 272 | 20240913 | 142400 | 39648824600 | 102500 | 102500 | 102800 | 102300 | 1217 |
| 273 | 20240913 | 142300 | 39524087900 | 102700 | 102700 | 102800 | 102600 | 755 |
| 274 | 20240913 | 142200 | 39446581500 | 102700 | 102700 | 102900 | 102400 | 773 |
| 275 | 20240913 | 142100 | 39367208600 | 102700 | 102900 | 102900 | 102500 | 705 |
| 276 | 20240913 | 142000 | 39294828900 | 102800 | 102700 | 102900 | 102600 | 640 |
| 277 | 20240913 | 141900 | 39229089700 | 102700 | 102700 | 102900 | 102700 | 717 |
| 278 | 20240913 | 141800 | 39155401400 | 102700 | 102800 | 102900 | 102700 | 692 |
| 279 | 20240913 | 141700 | 39084276000 | 102600 | 102600 | 102800 | 102500 | 893 |
| 280 | 20240913 | 141600 | 38992563100 | 102700 | 102700 | 102800 | 102600 | 814 |
| 281 | 20240913 | 141500 | 38908935400 | 102600 | 102900 | 103000 | 102500 | 873 |
| 282 | 20240913 | 141400 | 38819218500 | 102800 | 103100 | 103100 | 102800 | 767 |
| 283 | 20240913 | 141300 | 38740262100 | 103100 | 103100 | 103100 | 102900 | 716 |
| 284 | 20240913 | 141200 | 38666510000 | 103100 | 103100 | 103100 | 102900 | 879 |
| 285 | 20240913 | 141100 | 38575943100 | 103100 | 103100 | 103100 | 102900 | 1419 |
| 286 | 20240913 | 141000 | 38429754900 | 103100 | 103000 | 103100 | 102800 | 719 |
| 287 | 20240913 | 140900 | 38355738400 | 103000 | 103100 | 103100 | 102800 | 761 |
| 288 | 20240913 | 140800 | 38277412300 | 103100 | 103000 | 103100 | 102800 | 463 |
| 289 | 20240913 | 140700 | 38229726100 | 102900 | 102900 | 103000 | 102900 | 745 |
| 290 | 20240913 | 140600 | 38153029100 | 102900 | 102900 | 103000 | 102700 | 810 |
| 291 | 20240913 | 140500 | 38069674400 | 103000 | 102900 | 103100 | 102700 | 913 |
| 292 | 20240913 | 140400 | 37975688100 | 103000 | 102900 | 103100 | 102900 | 847 |
| 293 | 20240913 | 140300 | 37888449500 | 102900 | 102800 | 103000 | 102700 | 557 |
| 294 | 20240913 | 140200 | 37831172800 | 102900 | 102900 | 102900 | 102700 | 442 |
| 295 | 20240913 | 140100 | 37785721800 | 102800 | 102600 | 102900 | 102500 | 739 |
| 296 | 20240913 | 140000 | 37709814700 | 102700 | 102700 | 102800 | 102600 | 1149 |
| 297 | 20240913 | 135900 | 37591836700 | 102700 | 102900 | 103100 | 102700 | 5816 |
| 298 | 20240913 | 135800 | 36992964900 | 103000 | 102900 | 103000 | 102800 | 591 |
| 299 | 20240913 | 135700 | 36932116100 | 102900 | 102900 | 103000 | 102900 | 1041 |
| 300 | 20240913 | 135600 | 36824956100 | 103000 | 102900 | 103000 | 102800 | 913 |
| 301 | 20240913 | 135500 | 36730983500 | 102800 | 102800 | 103000 | 102700 | 823 |
| 302 | 20240913 | 135400 | 36646291300 | 102900 | 103000 | 103000 | 102800 | 754 |
| 303 | 20240913 | 135300 | 36568710400 | 102900 | 102900 | 103000 | 102800 | 787 |
| 304 | 20240913 | 135200 | 36487724100 | 102900 | 102800 | 102900 | 102800 | 1151 |
| 305 | 20240913 | 135100 | 36369345500 | 102900 | 103000 | 103000 | 102800 | 894 |
| 306 | 20240913 | 135000 | 36277343700 | 103000 | 102800 | 103000 | 102700 | 1465 |
| 307 | 20240913 | 134900 | 36126612700 | 102700 | 102800 | 102900 | 102700 | 774 |
| 308 | 20240913 | 134800 | 36047016700 | 102800 | 102800 | 102900 | 102700 | 1379 |
| 309 | 20240913 | 134700 | 35905245400 | 102800 | 102800 | 102900 | 102700 | 1030 |
| 310 | 20240913 | 134600 | 35799304100 | 102800 | 102700 | 102800 | 102500 | 1521 |
| 311 | 20240913 | 134500 | 35643046800 | 102700 | 102700 | 102800 | 102500 | 1157 |
| 312 | 20240913 | 134400 | 35524218700 | 102700 | 102500 | 102700 | 102400 | 855 |
| 313 | 20240913 | 134300 | 35436507300 | 102600 | 102500 | 102600 | 102400 | 511 |
| 314 | 20240913 | 134200 | 35384146000 | 102400 | 102300 | 102500 | 102100 | 852 |
| 315 | 20240913 | 134100 | 35297015700 | 102300 | 102400 | 102400 | 102200 | 569 |
| 316 | 20240913 | 134000 | 35238793500 | 102300 | 102400 | 102400 | 102200 | 1130 |
| 317 | 20240913 | 133900 | 35123141000 | 102400 | 102100 | 102400 | 101700 | 1011 |
| 318 | 20240913 | 133800 | 35019827100 | 102100 | 102000 | 102200 | 101900 | 641 |
| 319 | 20240913 | 133700 | 34954444700 | 102100 | 102100 | 102200 | 101900 | 581 |
| 320 | 20240913 | 133600 | 34895163700 | 102000 | 101900 | 102200 | 101600 | 2051 |
| 321 | 20240913 | 133500 | 34686096400 | 101900 | 102000 | 102100 | 101800 | 457 |
| 322 | 20240913 | 133400 | 34639528800 | 102100 | 102000 | 102100 | 101800 | 423 |
| 323 | 20240913 | 133300 | 34596397400 | 102100 | 101800 | 102100 | 101800 | 786 |
| 324 | 20240913 | 133200 | 34516244500 | 101700 | 102000 | 102000 | 101700 | 604 |
| 325 | 20240913 | 133100 | 34454730300 | 102000 | 102000 | 102100 | 101900 | 362 |
| 326 | 20240913 | 133000 | 34417808500 | 102100 | 102000 | 102100 | 101900 | 566 |
| 327 | 20240913 | 132900 | 34360070800 | 102000 | 101700 | 102100 | 101700 | 813 |
| 328 | 20240913 | 132800 | 34277164600 | 101800 | 101900 | 102000 | 101500 | 390 |
| 329 | 20240913 | 132700 | 34237479100 | 102000 | 101800 | 102100 | 101800 | 758 |
| 330 | 20240913 | 132600 | 34160229200 | 101800 | 102100 | 102100 | 101700 | 425 |
| 331 | 20240913 | 132500 | 34116900700 | 102100 | 101900 | 102100 | 101800 | 884 |
| 332 | 20240913 | 132400 | 34026776000 | 101900 | 101800 | 102000 | 101600 | 625 |
| 333 | 20240913 | 132300 | 33963141700 | 101800 | 101800 | 101900 | 101600 | 2594 |
| 334 | 20240913 | 132200 | 33699484800 | 101700 | 101800 | 101900 | 101700 | 1279 |
| 335 | 20240913 | 132100 | 33569264800 | 101800 | 101700 | 101900 | 101700 | 400 |
| 336 | 20240913 | 132000 | 33528550700 | 101700 | 101800 | 101900 | 101500 | 726 |
| 337 | 20240913 | 131900 | 33454659700 | 101900 | 101800 | 102000 | 101800 | 365 |
| 338 | 20240913 | 131800 | 33417472600 | 101900 | 101800 | 102000 | 101700 | 725 |
| 339 | 20240913 | 131700 | 33343626200 | 101800 | 101900 | 102000 | 101700 | 599 |
| 340 | 20240913 | 131600 | 33282637000 | 102000 | 101800 | 102000 | 101700 | 500 |
| 341 | 20240913 | 131500 | 33231698000 | 101800 | 101900 | 102000 | 101700 | 702 |
| 342 | 20240913 | 131400 | 33160189600 | 101900 | 101800 | 102000 | 101500 | 640 |
| 343 | 20240913 | 131300 | 33095064100 | 101700 | 101800 | 101900 | 101500 | 834 |
| 344 | 20240913 | 131200 | 33010205600 | 101800 | 101900 | 102000 | 101700 | 514 |
| 345 | 20240913 | 131100 | 32957874000 | 101900 | 101700 | 102000 | 101700 | 515 |
| 346 | 20240913 | 131000 | 32905418800 | 101700 | 101600 | 101900 | 101600 | 526 |
| 347 | 20240913 | 130900 | 32851911700 | 101600 | 101800 | 101900 | 101600 | 1574 |
| 348 | 20240913 | 130800 | 32691719000 | 101900 | 101600 | 101900 | 101500 | 1901 |
| 349 | 20240913 | 130700 | 32498442200 | 101600 | 101800 | 101800 | 101400 | 1395 |
| 350 | 20240913 | 130600 | 32356753600 | 101800 | 101800 | 101900 | 101700 | 675 |
| 351 | 20240913 | 130500 | 32288048000 | 101900 | 101800 | 101900 | 101800 | 770 |
| 352 | 20240913 | 130400 | 32209641600 | 102000 | 102100 | 102200 | 101900 | 1271 |
| 353 | 20240913 | 130300 | 32079951300 | 102000 | 102100 | 102300 | 102000 | 707 |
| 354 | 20240913 | 130200 | 32007732400 | 102100 | 102100 | 102200 | 102000 | 1026 |
| 355 | 20240913 | 130100 | 31902979100 | 102100 | 102600 | 102600 | 101900 | 3146 |
| 356 | 20240913 | 130000 | 31581336600 | 102600 | 102700 | 102800 | 102500 | 423 |
| 357 | 20240913 | 125900 | 31537919200 | 102800 | 102700 | 102800 | 102600 | 688 |
| 358 | 20240913 | 125800 | 31467288000 | 102700 | 102800 | 102800 | 102600 | 401 |
| 359 | 20240913 | 125700 | 31426103100 | 102800 | 102700 | 102800 | 102600 | 600 |
| 360 | 20240913 | 125600 | 31364482200 | 102700 | 102800 | 102800 | 102600 | 629 |
| 361 | 20240913 | 125500 | 31299874700 | 102800 | 102800 | 102800 | 102700 | 488 |
| 362 | 20240913 | 125400 | 31249745200 | 102700 | 102600 | 102900 | 102600 | 439 |
| 363 | 20240913 | 125300 | 31204613200 | 102700 | 102700 | 103000 | 102600 | 4674 |
| 364 | 20240913 | 125200 | 30723620900 | 102700 | 102800 | 102800 | 102600 | 546 |
| 365 | 20240913 | 125100 | 30667551300 | 102800 | 102800 | 102800 | 102600 | 247 |
| 366 | 20240913 | 125000 | 30642176700 | 102700 | 102800 | 102900 | 102700 | 392 |
| 367 | 20240913 | 124900 | 30601889100 | 102800 | 102600 | 102800 | 102500 | 502 |
| 368 | 20240913 | 124800 | 30550372600 | 102600 | 102700 | 102800 | 102500 | 605 |
| 369 | 20240913 | 124700 | 30488254300 | 102800 | 102800 | 102800 | 102700 | 317 |
| 370 | 20240913 | 124600 | 30455684400 | 102800 | 102700 | 102800 | 102500 | 340 |
| 371 | 20240913 | 124500 | 30420784500 | 102700 | 102700 | 102800 | 102600 | 277 |
| 372 | 20240913 | 124400 | 30392344600 | 102700 | 102700 | 102800 | 102600 | 282 |
| 373 | 20240913 | 124300 | 30363393200 | 102800 | 102900 | 102900 | 102700 | 281 |
| 374 | 20240913 | 124200 | 30334520700 | 102800 | 102800 | 102900 | 102700 | 351 |
| 375 | 20240913 | 124100 | 30298436100 | 102800 | 102800 | 102800 | 102700 | 244 |
| 376 | 20240913 | 124000 | 30273360500 | 102800 | 102800 | 102900 | 102700 | 261 |
| 377 | 20240913 | 123900 | 30246532600 | 102800 | 102800 | 102900 | 102800 | 637 |
| 378 | 20240913 | 123800 | 30181028400 | 102800 | 102600 | 102900 | 102600 | 828 |
| 379 | 20240913 | 123700 | 30095978100 | 102700 | 102700 | 102700 | 102600 | 264 |
| 380 | 20240913 | 123600 | 30068879800 | 102600 | 102700 | 102700 | 102500 | 201 |
| 381 | 20240913 | 123500 | 30048251800 | 102600 | 102600 | 102700 | 102400 | 315 |
| 382 | 20240913 | 123400 | 30015965500 | 102600 | 102500 | 102600 | 102400 | 292 |
| 383 | 20240913 | 123300 | 29986027200 | 102500 | 102500 | 102600 | 102400 | 285 |
| 384 | 20240913 | 123200 | 29956809200 | 102500 | 102600 | 102700 | 102500 | 479 |
| 385 | 20240913 | 123100 | 29907676200 | 102600 | 102500 | 102700 | 102500 | 318 |
| 386 | 20240913 | 123000 | 29875054100 | 102500 | 102600 | 102700 | 102500 | 284 |
| 387 | 20240913 | 122900 | 29845928100 | 102600 | 102700 | 102700 | 102500 | 308 |
| 388 | 20240913 | 122800 | 29814338500 | 102700 | 102600 | 102700 | 102500 | 236 |
| 389 | 20240913 | 122700 | 29790135000 | 102500 | 102500 | 102600 | 102400 | 401 |
| 390 | 20240913 | 122600 | 29749037400 | 102500 | 102500 | 102500 | 102400 | 247 |
| 391 | 20240913 | 122500 | 29723735100 | 102500 | 102500 | 102500 | 102400 | 426 |
| 392 | 20240913 | 122400 | 29680096800 | 102500 | 102500 | 102500 | 102400 | 266 |
| 393 | 20240913 | 122300 | 29652845600 | 102500 | 102400 | 102500 | 102300 | 313 |
| 394 | 20240913 | 122200 | 29620788500 | 102300 | 102400 | 102500 | 102300 | 261 |
| 395 | 20240913 | 122100 | 29594061400 | 102300 | 102400 | 102500 | 102300 | 456 |
| 396 | 20240913 | 122000 | 29547358400 | 102400 | 102400 | 102600 | 102400 | 547 |
| 397 | 20240913 | 121900 | 29491323800 | 102500 | 102500 | 102500 | 102400 | 211 |
| 398 | 20240913 | 121800 | 29469707500 | 102400 | 102500 | 102500 | 102400 | 308 |
| 399 | 20240913 | 121700 | 29438156500 | 102500 | 102500 | 102600 | 102400 | 766 |
| 400 | 20240913 | 121600 | 29359648800 | 102600 | 102600 | 102600 | 102500 | 870 |
| 401 | 20240913 | 121500 | 29270424200 | 102700 | 102900 | 102900 | 102600 | 1560 |
| 402 | 20240913 | 121400 | 29110191000 | 102800 | 102800 | 102900 | 102800 | 278 |
| 403 | 20240913 | 121300 | 29081597600 | 102900 | 102900 | 102900 | 102800 | 443 |
| 404 | 20240913 | 121200 | 29036030700 | 102800 | 102800 | 102900 | 102800 | 208 |
| 405 | 20240913 | 121100 | 29014638400 | 102900 | 102900 | 103000 | 102800 | 847 |
| 406 | 20240913 | 121000 | 28927493700 | 102900 | 102800 | 103000 | 102700 | 3731 |
| 407 | 20240913 | 120900 | 28543619400 | 102800 | 102800 | 102800 | 102700 | 248 |
| 408 | 20240913 | 120800 | 28518133800 | 102800 | 102700 | 102800 | 102700 | 335 |
| 409 | 20240913 | 120700 | 28483716900 | 102700 | 102700 | 102800 | 102700 | 191 |
| 410 | 20240913 | 120600 | 28464090000 | 102500 | 102700 | 102800 | 102500 | 470 |
| 411 | 20240913 | 120500 | 28415844600 | 102700 | 102700 | 102800 | 102700 | 606 |
| 412 | 20240913 | 120400 | 28353604400 | 102600 | 102700 | 102700 | 102600 | 273 |
| 413 | 20240913 | 120300 | 28325579900 | 102700 | 102800 | 102800 | 102700 | 365 |
| 414 | 20240913 | 120200 | 28288082000 | 102800 | 102800 | 102800 | 102700 | 270 |
| 415 | 20240913 | 120100 | 28260336900 | 102700 | 102700 | 102800 | 102600 | 252 |
| 416 | 20240913 | 120000 | 28234447600 | 102600 | 102700 | 102800 | 102600 | 244 |
| 417 | 20240913 | 115900 | 28209388900 | 102700 | 102600 | 102800 | 102600 | 310 |
| 418 | 20240913 | 115800 | 28177553800 | 102600 | 102700 | 102700 | 102500 | 359 |
| 419 | 20240913 | 115700 | 28140712800 | 102700 | 102600 | 102700 | 102500 | 250 |
| 420 | 20240913 | 115600 | 28115062900 | 102600 | 102800 | 102800 | 102600 | 457 |
| 421 | 20240913 | 115500 | 28068125000 | 102800 | 102700 | 102800 | 102700 | 333 |
| 422 | 20240913 | 115400 | 28033900600 | 102800 | 102800 | 102800 | 102700 | 288 |
| 423 | 20240913 | 115300 | 28004314700 | 102800 | 102800 | 102800 | 102700 | 281 |
| 424 | 20240913 | 115200 | 27975443100 | 102800 | 102800 | 102800 | 102700 | 1777 |
| 425 | 20240913 | 115100 | 27792786000 | 102800 | 102600 | 102800 | 102600 | 317 |
| 426 | 20240913 | 115000 | 27760213100 | 102600 | 102600 | 102700 | 102600 | 476 |
| 427 | 20240913 | 114900 | 27711348300 | 102700 | 102600 | 102700 | 102600 | 283 |
| 428 | 20240913 | 114800 | 27682301900 | 102600 | 102700 | 102800 | 102500 | 611 |
| 429 | 20240913 | 114700 | 27619575200 | 102700 | 102500 | 102800 | 102500 | 678 |
| 430 | 20240913 | 114600 | 27549988100 | 102400 | 102500 | 102500 | 102400 | 343 |
| 431 | 20240913 | 114500 | 27514851900 | 102500 | 102600 | 102700 | 102400 | 496 |
| 432 | 20240913 | 114400 | 27464006300 | 102600 | 102700 | 102700 | 102300 | 677 |
| 433 | 20240913 | 114300 | 27394604200 | 102600 | 102700 | 102700 | 102600 | 599 |
| 434 | 20240913 | 114200 | 27333132400 | 102600 | 102700 | 102800 | 102600 | 409 |
| 435 | 20240913 | 114100 | 27291123000 | 102700 | 102800 | 102800 | 102700 | 471 |
| 436 | 20240913 | 114000 | 27242728000 | 102800 | 102800 | 102900 | 102700 | 745 |
| 437 | 20240913 | 113900 | 27166178800 | 102800 | 102800 | 102900 | 102700 | 362 |
| 438 | 20240913 | 113800 | 27128965800 | 102800 | 102700 | 102800 | 102700 | 398 |
| 439 | 20240913 | 113700 | 27088070500 | 102700 | 102800 | 102800 | 102600 | 520 |
| 440 | 20240913 | 113600 | 27034661200 | 102800 | 102900 | 102900 | 102700 | 780 |
| 441 | 20240913 | 113500 | 26954478400 | 102800 | 102800 | 102900 | 102800 | 247 |
| 442 | 20240913 | 113400 | 26929073900 | 102900 | 102900 | 102900 | 102700 | 460 |
| 443 | 20240913 | 113300 | 26881772300 | 102900 | 102700 | 102900 | 102700 | 580 |
| 444 | 20240913 | 113200 | 26822144000 | 102700 | 102800 | 102800 | 102700 | 271 |
| 445 | 20240913 | 113100 | 26794299800 | 102800 | 102800 | 102900 | 102700 | 441 |
| 446 | 20240913 | 113000 | 26748966400 | 102800 | 102800 | 102900 | 102600 | 870 |
| 447 | 20240913 | 112900 | 26659582800 | 102700 | 102700 | 102900 | 102700 | 699 |
| 448 | 20240913 | 112800 | 26587736200 | 102800 | 102500 | 102800 | 102500 | 563 |
| 449 | 20240913 | 112700 | 26529962900 | 102600 | 102500 | 102600 | 102400 | 453 |
| 450 | 20240913 | 112600 | 26483518700 | 102500 | 102600 | 102600 | 102400 | 364 |
| 451 | 20240913 | 112500 | 26446221600 | 102600 | 102600 | 102600 | 102400 | 463 |
| 452 | 20240913 | 112400 | 26398755600 | 102600 | 102500 | 102700 | 102500 | 354 |
| 453 | 20240913 | 112300 | 26362438900 | 102600 | 102600 | 102700 | 102500 | 403 |
| 454 | 20240913 | 112200 | 26321106600 | 102600 | 102600 | 102600 | 102500 | 1769 |
| 455 | 20240913 | 112100 | 26139751800 | 102600 | 102800 | 102800 | 102500 | 579 |
| 456 | 20240913 | 112000 | 26080329900 | 102800 | 102700 | 102800 | 102600 | 345 |
| 457 | 20240913 | 111900 | 26044904100 | 102600 | 102900 | 102900 | 102600 | 361 |
| 458 | 20240913 | 111800 | 26007824500 | 102900 | 102900 | 103000 | 102700 | 816 |
| 459 | 20240913 | 111700 | 25923867900 | 103000 | 102800 | 103000 | 102700 | 619 |
| 460 | 20240913 | 111600 | 25860191500 | 102700 | 102800 | 102800 | 102700 | 428 |
| 461 | 20240913 | 111500 | 25816214400 | 102700 | 102800 | 102800 | 102600 | 323 |
| 462 | 20240913 | 111400 | 25783033500 | 102800 | 102900 | 102900 | 102700 | 1250 |
| 463 | 20240913 | 111300 | 25654534600 | 102800 | 102900 | 103000 | 102800 | 740 |
| 464 | 20240913 | 111200 | 25578363700 | 103000 | 103000 | 103000 | 102900 | 870 |
| 465 | 20240913 | 111100 | 25488783900 | 103000 | 102900 | 103000 | 102900 | 2670 |
| 466 | 20240913 | 111000 | 25213810200 | 103000 | 102900 | 103000 | 102800 | 589 |
| 467 | 20240913 | 110900 | 25153204600 | 102900 | 103000 | 103000 | 102700 | 927 |
| 468 | 20240913 | 110800 | 25057847600 | 102900 | 102800 | 103000 | 102700 | 1800 |
| 469 | 20240913 | 110700 | 24872704000 | 102800 | 102700 | 102800 | 102700 | 282 |
| 470 | 20240913 | 110600 | 24843729400 | 102700 | 102700 | 102800 | 102600 | 286 |
| 471 | 20240913 | 110500 | 24814353600 | 102700 | 102600 | 102800 | 102600 | 342 |
| 472 | 20240913 | 110400 | 24779236900 | 102700 | 102800 | 102800 | 102700 | 588 |
| 473 | 20240913 | 110300 | 24718817800 | 102800 | 102600 | 102800 | 102600 | 270 |
| 474 | 20240913 | 110200 | 24691083400 | 102700 | 102500 | 102700 | 102500 | 978 |
| 475 | 20240913 | 110100 | 24590726500 | 102500 | 102200 | 102500 | 102200 | 717 |
| 476 | 20240913 | 110000 | 24517316100 | 102300 | 102100 | 102300 | 102100 | 568 |
| 477 | 20240913 | 105900 | 24459284000 | 102200 | 102200 | 102300 | 102100 | 436 |
| 478 | 20240913 | 105800 | 24414744800 | 102200 | 102200 | 102200 | 102100 | 448 |
| 479 | 20240913 | 105700 | 24368975600 | 102200 | 102100 | 102200 | 102100 | 530 |
| 480 | 20240913 | 105600 | 24314837300 | 102200 | 102400 | 102500 | 102100 | 929 |
| 481 | 20240913 | 105500 | 24219815500 | 102400 | 102300 | 102500 | 102300 | 696 |
| 482 | 20240913 | 105400 | 24148563400 | 102300 | 102500 | 102500 | 102300 | 602 |
| 483 | 20240913 | 105300 | 24086908300 | 102400 | 102300 | 102600 | 102300 | 705 |
| 484 | 20240913 | 105200 | 24014725300 | 102200 | 102600 | 102700 | 102200 | 2909 |
| 485 | 20240913 | 105100 | 23716823500 | 102600 | 102900 | 102900 | 102600 | 1763 |
| 486 | 20240913 | 105000 | 23535598200 | 102900 | 102900 | 102900 | 102800 | 1213 |
| 487 | 20240913 | 104900 | 23410796300 | 102800 | 102600 | 103000 | 102600 | 2841 |
| 488 | 20240913 | 104800 | 23118515600 | 102700 | 102500 | 102700 | 102400 | 1390 |
| 489 | 20240913 | 104700 | 22976046100 | 102500 | 102600 | 102700 | 102400 | 996 |
| 490 | 20240913 | 104600 | 22873886400 | 102700 | 102600 | 102800 | 102500 | 778 |
| 491 | 20240913 | 104500 | 22794020000 | 102600 | 102800 | 102800 | 102400 | 565 |
| 492 | 20240913 | 104400 | 22736048100 | 102800 | 102600 | 102800 | 102500 | 564 |
| 493 | 20240913 | 104300 | 22678163100 | 102500 | 102700 | 102900 | 102500 | 1387 |
| 494 | 20240913 | 104200 | 22535699900 | 102800 | 102900 | 102900 | 102600 | 494 |
| 495 | 20240913 | 104100 | 22484964500 | 102900 | 102500 | 102900 | 102400 | 924 |
| 496 | 20240913 | 104000 | 22390086800 | 102500 | 102500 | 102700 | 102400 | 850 |
| 497 | 20240913 | 103900 | 22302938200 | 102400 | 102800 | 102800 | 102400 | 2191 |
| 498 | 20240913 | 103800 | 22078101000 | 102800 | 103000 | 103000 | 102700 | 1825 |
| 499 | 20240913 | 103700 | 21890328700 | 102900 | 102700 | 103000 | 102600 | 2671 |
| 500 | 20240913 | 103600 | 21615685200 | 102600 | 102400 | 102700 | 102300 | 5673 |
| 501 | 20240913 | 103500 | 21034168900 | 102300 | 102400 | 102400 | 102200 | 983 |
| 502 | 20240913 | 103400 | 20933604700 | 102400 | 102300 | 102400 | 102200 | 1073 |
| 503 | 20240913 | 103300 | 20823844500 | 102300 | 102000 | 102300 | 102000 | 2381 |
| 504 | 20240913 | 103200 | 20580578700 | 102000 | 101800 | 102100 | 101700 | 2370 |
| 505 | 20240913 | 103100 | 20338934300 | 101800 | 101800 | 101800 | 101700 | 302 |
| 506 | 20240913 | 103000 | 20308209900 | 101800 | 101800 | 101800 | 101700 | 606 |
| 507 | 20240913 | 102900 | 20246564000 | 101800 | 101900 | 101900 | 101700 | 655 |
| 508 | 20240913 | 102800 | 20179867400 | 101900 | 101600 | 101900 | 101600 | 600 |
| 509 | 20240913 | 102700 | 20118780000 | 101600 | 101600 | 101800 | 101600 | 694 |
| 510 | 20240913 | 102600 | 20048232500 | 101600 | 101500 | 101600 | 101400 | 394 |
| 511 | 20240913 | 102500 | 20008236900 | 101600 | 101500 | 101600 | 101300 | 461 |
| 512 | 20240913 | 102400 | 19961475700 | 101500 | 101500 | 101600 | 101300 | 1049 |
| 513 | 20240913 | 102300 | 19855084500 | 101600 | 101600 | 101600 | 101500 | 371 |
| 514 | 20240913 | 102200 | 19817403600 | 101600 | 101500 | 101700 | 101400 | 791 |
| 515 | 20240913 | 102100 | 19737090800 | 101500 | 101500 | 101500 | 101400 | 312 |
| 516 | 20240913 | 102000 | 19705438600 | 101500 | 101400 | 101600 | 101400 | 822 |
| 517 | 20240913 | 101900 | 19622041100 | 101400 | 101700 | 101700 | 101300 | 961 |
| 518 | 20240913 | 101800 | 19524583100 | 101700 | 101700 | 101700 | 101600 | 265 |
| 519 | 20240913 | 101700 | 19497641200 | 101700 | 101900 | 101900 | 101600 | 834 |
| 520 | 20240913 | 101600 | 19412774100 | 101900 | 101600 | 102000 | 101600 | 977 |
| 521 | 20240913 | 101500 | 19313310800 | 101700 | 101700 | 101700 | 101500 | 272 |
| 522 | 20240913 | 101400 | 19285671200 | 101500 | 101500 | 101700 | 101300 | 835 |
| 523 | 20240913 | 101300 | 19200954400 | 101500 | 101300 | 101600 | 101200 | 1038 |
| 524 | 20240913 | 101200 | 19095712100 | 101400 | 101500 | 101600 | 101300 | 4221 |
| 525 | 20240913 | 101100 | 18667331000 | 101400 | 101400 | 101500 | 101400 | 334 |
| 526 | 20240913 | 101000 | 18633455200 | 101400 | 101300 | 101500 | 101200 | 458 |
| 527 | 20240913 | 100900 | 18587026700 | 101300 | 101500 | 101500 | 101200 | 549 |
| 528 | 20240913 | 100800 | 18531387900 | 101500 | 101500 | 101500 | 101400 | 470 |
| 529 | 20240913 | 100700 | 18483708800 | 101500 | 101400 | 101600 | 101400 | 431 |
| 530 | 20240913 | 100600 | 18439974300 | 101500 | 101600 | 101800 | 101400 | 763 |
| 531 | 20240913 | 100500 | 18362422800 | 101700 | 101600 | 101900 | 101600 | 1063 |
| 532 | 20240913 | 100400 | 18254213200 | 101700 | 101500 | 101700 | 101300 | 1245 |
| 533 | 20240913 | 100300 | 18127860500 | 101500 | 101500 | 101600 | 101400 | 426 |
| 534 | 20240913 | 100200 | 18084631700 | 101400 | 101500 | 101600 | 101300 | 620 |
| 535 | 20240913 | 100100 | 18021765200 | 101500 | 101400 | 101700 | 101200 | 1438 |
| 536 | 20240913 | 100000 | 17875826500 | 101500 | 101800 | 102000 | 101400 | 1723 |
| 537 | 20240913 | 095900 | 17700666500 | 101900 | 102000 | 102100 | 101700 | 1505 |
| 538 | 20240913 | 095800 | 17547331600 | 102000 | 102000 | 102100 | 101800 | 686 |
| 539 | 20240913 | 095700 | 17477351900 | 102100 | 102000 | 102100 | 101800 | 1227 |
| 540 | 20240913 | 095600 | 17352255300 | 102300 | 102300 | 102300 | 102000 | 2177 |
| 541 | 20240913 | 095500 | 17129837500 | 102300 | 102200 | 102500 | 102200 | 2783 |
| 542 | 20240913 | 095400 | 16844957500 | 102300 | 102100 | 102300 | 102000 | 2397 |
| 543 | 20240913 | 095300 | 16600137700 | 102000 | 101700 | 102200 | 101600 | 8700 |
| 544 | 20240913 | 095200 | 15713129600 | 101700 | 101800 | 101800 | 101500 | 507 |
| 545 | 20240913 | 095100 | 15661591500 | 101700 | 101600 | 101800 | 101400 | 2051 |
| 546 | 20240913 | 095000 | 15453094700 | 101600 | 101700 | 101700 | 101400 | 4020 |
| 547 | 20240913 | 094900 | 15044801600 | 101700 | 101500 | 101700 | 101400 | 1240 |
| 548 | 20240913 | 094800 | 14918851500 | 101400 | 101500 | 101600 | 101400 | 1016 |
| 549 | 20240913 | 094700 | 14815733600 | 101600 | 101200 | 101600 | 101100 | 4222 |
| 550 | 20240913 | 094600 | 14387505100 | 101100 | 101000 | 101200 | 100800 | 1672 |
| 551 | 20240913 | 094500 | 14218578500 | 101000 | 101300 | 101300 | 101000 | 1290 |
| 552 | 20240913 | 094400 | 14088027300 | 101200 | 101200 | 101300 | 101200 | 477 |
| 553 | 20240913 | 094300 | 14039737700 | 101200 | 101100 | 101200 | 101100 | 1053 |
| 554 | 20240913 | 094200 | 13933187400 | 101100 | 100900 | 101300 | 100800 | 1295 |
| 555 | 20240913 | 094100 | 13802341200 | 100800 | 100800 | 101000 | 100700 | 608 |
| 556 | 20240913 | 094000 | 13741039200 | 100900 | 101400 | 101400 | 100500 | 1928 |
| 557 | 20240913 | 093900 | 13546502400 | 101500 | 101300 | 101500 | 101200 | 3309 |
| 558 | 20240913 | 093800 | 13211006900 | 101300 | 101300 | 101300 | 101100 | 938 |
| 559 | 20240913 | 093700 | 13116050800 | 101300 | 101100 | 101300 | 101100 | 1996 |
| 560 | 20240913 | 093600 | 12914068400 | 101100 | 100800 | 101100 | 100800 | 817 |
| 561 | 20240913 | 093500 | 12831575500 | 100800 | 101000 | 101200 | 100700 | 3114 |
| 562 | 20240913 | 093400 | 12517012900 | 101000 | 100900 | 101000 | 100700 | 938 |
| 563 | 20240913 | 093300 | 12422417200 | 100900 | 101100 | 101200 | 100900 | 1432 |
| 564 | 20240913 | 093200 | 12277724200 | 101100 | 100900 | 101400 | 100800 | 3407 |
| 565 | 20240913 | 093100 | 11933283100 | 100900 | 101000 | 101300 | 100900 | 4007 |
| 566 | 20240913 | 093000 | 11528306900 | 100900 | 100600 | 101000 | 100500 | 4053 |
| 567 | 20240913 | 092900 | 11119939400 | 100600 | 100600 | 100600 | 100500 | 1190 |
| 568 | 20240913 | 092800 | 11000254300 | 100400 | 100600 | 100700 | 100300 | 1597 |
| 569 | 20240913 | 092700 | 10839695200 | 100600 | 100300 | 100600 | 100200 | 4493 |
| 570 | 20240913 | 092600 | 10388295300 | 100300 | 100300 | 100400 | 100100 | 1094 |
| 571 | 20240913 | 092500 | 10278580700 | 100100 | 100400 | 100500 | 100000 | 1480 |
| 572 | 20240913 | 092400 | 10130230900 | 100400 | 100300 | 100500 | 100300 | 4041 |
| 573 | 20240913 | 092300 | 9724356100 | 100300 | 99800 | 100400 | 99700 | 7182 |
| 574 | 20240913 | 092200 | 9005255700 | 99800 | 99500 | 99800 | 99400 | 1175 |
| 575 | 20240913 | 092100 | 8888174600 | 99500 | 99700 | 99700 | 99400 | 1282 |
| 576 | 20240913 | 092000 | 8760580500 | 99600 | 99900 | 100000 | 99400 | 1413 |
| 577 | 20240913 | 091900 | 8619670600 | 99900 | 99500 | 100000 | 99400 | 1959 |
| 578 | 20240913 | 091800 | 8424473000 | 99600 | 100200 | 100200 | 99500 | 2951 |
| 579 | 20240913 | 091700 | 8130020700 | 100200 | 100100 | 100200 | 100000 | 2157 |
| 580 | 20240913 | 091600 | 7913978200 | 100000 | 100000 | 100200 | 99800 | 5527 |
| 581 | 20240913 | 091500 | 7361300000 | 100000 | 100000 | 100000 | 99800 | 2919 |
| 582 | 20240913 | 091400 | 7069436200 | 100000 | 99800 | 100000 | 99300 | 3395 |
| 583 | 20240913 | 091300 | 6730722500 | 99800 | 99300 | 99800 | 99300 | 2139 |
| 584 | 20240913 | 091200 | 6517329100 | 99300 | 99500 | 99800 | 99300 | 2774 |
| 585 | 20240913 | 091100 | 6240969300 | 99500 | 99200 | 99600 | 98900 | 4939 |
| 586 | 20240913 | 091000 | 5751295900 | 99200 | 99000 | 99400 | 99000 | 1560 |
| 587 | 20240913 | 090900 | 5596506600 | 99300 | 99800 | 99800 | 99000 | 2417 |
| 588 | 20240913 | 090800 | 5356021700 | 99800 | 100000 | 100100 | 99500 | 3357 |
| 589 | 20240913 | 090700 | 5020879900 | 100000 | 99600 | 100300 | 99600 | 12591 |
| 590 | 20240913 | 090600 | 3761733000 | 99700 | 99300 | 99900 | 99300 | 9310 |
| 591 | 20240913 | 090500 | 2834688400 | 99400 | 99200 | 99600 | 99100 | 2769 |
| 592 | 20240913 | 090400 | 2559639500 | 99200 | 98800 | 99200 | 98400 | 6919 |
| 593 | 20240913 | 090300 | 1874595500 | 98800 | 97900 | 98900 | 97800 | 7528 |
| 594 | 20240913 | 090200 | 1133597800 | 97900 | 97200 | 97900 | 97100 | 4610 |
| 595 | 20240913 | 090100 | 683934100 | 97200 | 97300 | 97500 | 96500 | 4037 |
| 596 | 20240913 | 090000 | 291271900 | 97300 | 95900 | 97500 | 95900 | 2918 |