31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 1471 |
| 3 | 20240312 | 185300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20240312 | 185200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20240312 | 185100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20240312 | 185000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20240312 | 184900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20240312 | 184800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20240312 | 184700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20240312 | 184600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20240312 | 184500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20240312 | 184400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20240312 | 184300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20240312 | 184200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20240312 | 184100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20240312 | 184000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20240312 | 183900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20240312 | 183800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20240312 | 183700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20240312 | 183600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20240312 | 183500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20240312 | 183400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20240312 | 183300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20240312 | 183200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20240312 | 183100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20240312 | 183000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20240312 | 182900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20240312 | 182800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20240312 | 182700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20240312 | 182600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20240312 | 182500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20240312 | 182400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 1471 |
| 33 | 20240312 | 182300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20240312 | 182200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20240312 | 182100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20240312 | 182000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20240312 | 181900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20240312 | 181800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20240312 | 181700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20240312 | 181600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20240312 | 181500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20240312 | 181400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20240312 | 181300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20240312 | 181200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20240312 | 181100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20240312 | 181000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20240312 | 180900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20240312 | 180800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20240312 | 180700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20240312 | 180600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20240312 | 180500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20240312 | 180400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20240312 | 180300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20240312 | 180200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20240312 | 180100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20240312 | 180000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20240312 | 175900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20240312 | 175800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20240312 | 175700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20240312 | 175600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20240312 | 175500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20240312 | 175400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 1471 |
| 63 | 20240312 | 175300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20240312 | 175200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20240312 | 175100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20240312 | 175000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20240312 | 174900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20240312 | 174800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20240312 | 174700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20240312 | 174600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20240312 | 174500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20240312 | 174400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20240312 | 174300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20240312 | 174200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20240312 | 174100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20240312 | 174000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20240312 | 173900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20240312 | 173800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20240312 | 173700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20240312 | 173600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20240312 | 173500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20240312 | 173400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20240312 | 173300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20240312 | 173200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20240312 | 173100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20240312 | 173000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20240312 | 172900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20240312 | 172800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20240312 | 172700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20240312 | 172600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20240312 | 172500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20240312 | 172400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 1471 |
| 93 | 20240312 | 172300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20240312 | 172200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20240312 | 172100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20240312 | 172000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20240312 | 171900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20240312 | 171800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20240312 | 171700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20240312 | 171600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20240312 | 171500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20240312 | 171400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20240312 | 171300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20240312 | 171200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20240312 | 171100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20240312 | 171000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20240312 | 170900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20240312 | 170800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20240312 | 170700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20240312 | 170600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20240312 | 170500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20240312 | 170400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20240312 | 170300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20240312 | 170200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20240312 | 170100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20240312 | 170000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20240312 | 165900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20240312 | 165800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20240312 | 165700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20240312 | 165600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20240312 | 165500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20240312 | 165400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 1471 |
| 123 | 20240312 | 165300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20240312 | 165200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20240312 | 165100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20240312 | 165000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20240312 | 164900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20240312 | 164800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20240312 | 164700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20240312 | 164600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20240312 | 164500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20240312 | 164400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20240312 | 164300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20240312 | 164200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20240312 | 164100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20240312 | 164000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20240312 | 163900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20240312 | 163800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20240312 | 163700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20240312 | 163600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20240312 | 163500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20240312 | 163400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20240312 | 163300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20240312 | 163200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20240312 | 163100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20240312 | 163000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20240312 | 162900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20240312 | 162800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20240312 | 162700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20240312 | 162600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20240312 | 162500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20240312 | 162400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 1471 |
| 153 | 20240312 | 162300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20240312 | 162200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20240312 | 162100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20240312 | 162000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20240312 | 161900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20240312 | 161800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20240312 | 161700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20240312 | 161600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20240312 | 161500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20240312 | 161400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20240312 | 161300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20240312 | 161200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20240312 | 161100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20240312 | 161000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20240312 | 160900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20240312 | 160800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20240312 | 160700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20240312 | 160600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20240312 | 160500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20240312 | 160400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20240312 | 160300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20240312 | 160200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20240312 | 160100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20240312 | 160000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20240312 | 155900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20240312 | 155800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20240312 | 155700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20240312 | 155600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20240312 | 155500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20240312 | 155400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 1471 |
| 183 | 20240312 | 155300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20240312 | 155200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20240312 | 155100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20240312 | 155000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20240312 | 154900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20240312 | 154800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20240312 | 154700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20240312 | 154600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20240312 | 154500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20240312 | 154400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20240312 | 154300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20240312 | 154200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20240312 | 154100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20240312 | 154000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20240312 | 153900 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20240312 | 153800 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20240312 | 153700 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20240312 | 153600 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20240312 | 153500 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20240312 | 153400 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20240312 | 153300 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20240312 | 153200 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20240312 | 153100 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20240312 | 153000 | 1504657020 | 11720 | 11720 | 11720 | 11720 | 1471 |
| 207 | 20240312 | 152900 | 1487416900 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20240312 | 152800 | 1487416900 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20240312 | 152700 | 1487416900 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20240312 | 152600 | 1487416900 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20240312 | 152500 | 1487416900 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20240312 | 152400 | 1487416900 | 11720 | 11720 | 11720 | 11720 | 0 |
| 213 | 20240312 | 152300 | 1487416900 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20240312 | 152200 | 1487416900 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20240312 | 152100 | 1487416900 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20240312 | 152000 | 1487416900 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20240312 | 151900 | 1487416900 | 11720 | 11710 | 11720 | 11710 | 42 |
| 218 | 20240312 | 151800 | 1486924840 | 11720 | 11720 | 11720 | 11720 | 455 |
| 219 | 20240312 | 151700 | 1481592240 | 11720 | 11720 | 11720 | 11720 | 309 |
| 220 | 20240312 | 151600 | 1477970760 | 11710 | 11720 | 11720 | 11710 | 123 |
| 221 | 20240312 | 151500 | 1476529420 | 11720 | 11710 | 11720 | 11700 | 657 |
| 222 | 20240312 | 151400 | 1468834820 | 11710 | 11710 | 11710 | 11710 | 10 |
| 223 | 20240312 | 151300 | 1468717720 | 11710 | 11710 | 11710 | 11690 | 256 |
| 224 | 20240312 | 151200 | 1465723200 | 11710 | 11700 | 11710 | 11700 | 105 |
| 225 | 20240312 | 151100 | 1464494650 | 11710 | 11700 | 11710 | 11700 | 21 |
| 226 | 20240312 | 151000 | 1464248940 | 11700 | 11700 | 11700 | 11690 | 285 |
| 227 | 20240312 | 150900 | 1460914580 | 11700 | 11700 | 11700 | 11700 | 26 |
| 228 | 20240312 | 150800 | 1460610380 | 11700 | 11690 | 11700 | 11690 | 22 |
| 229 | 20240312 | 150700 | 1460353190 | 11700 | 11710 | 11710 | 11700 | 1120 |
| 230 | 20240312 | 150600 | 1447248620 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20240312 | 150500 | 1447248620 | 11710 | 11720 | 11720 | 11710 | 32 |
| 232 | 20240312 | 150400 | 1446873790 | 11720 | 11720 | 11720 | 11720 | 100 |
| 233 | 20240312 | 150300 | 1445701790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20240312 | 150200 | 1445701790 | 11720 | 11720 | 11730 | 11720 | 211 |
| 235 | 20240312 | 150100 | 1443228420 | 11730 | 11730 | 11730 | 11730 | 2 |
| 236 | 20240312 | 150000 | 1443204960 | 11730 | 11720 | 11730 | 11720 | 543 |
| 237 | 20240312 | 145900 | 1436835790 | 11720 | 11720 | 11720 | 11720 | 164 |
| 238 | 20240312 | 145800 | 1434913710 | 11720 | 11720 | 11730 | 11720 | 221 |
| 239 | 20240312 | 145700 | 1432322740 | 11710 | 11710 | 11710 | 11710 | 21 |
| 240 | 20240312 | 145600 | 1432076830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20240312 | 145500 | 1432076830 | 11720 | 11720 | 11720 | 11720 | 217 |
| 242 | 20240312 | 145400 | 1429533590 | 11720 | 11720 | 11730 | 11710 | 73 |
| 243 | 20240312 | 145300 | 1428678410 | 11720 | 11720 | 11730 | 11720 | 145 |
| 244 | 20240312 | 145200 | 1426979000 | 11730 | 11710 | 11730 | 11710 | 651 |
| 245 | 20240312 | 145100 | 1419346690 | 11710 | 11710 | 11710 | 11710 | 72 |
| 246 | 20240312 | 145000 | 1418503570 | 11700 | 11690 | 11700 | 11690 | 1374 |
| 247 | 20240312 | 144900 | 1402434360 | 11680 | 11680 | 11680 | 11680 | 242 |
| 248 | 20240312 | 144800 | 1399607800 | 11680 | 11680 | 11680 | 11680 | 5 |
| 249 | 20240312 | 144700 | 1399549400 | 11680 | 11670 | 11680 | 11670 | 1408 |
| 250 | 20240312 | 144600 | 1383106770 | 11660 | 11670 | 11670 | 11660 | 45 |
| 251 | 20240312 | 144500 | 1382582050 | 11670 | 11670 | 11670 | 11670 | 1 |
| 252 | 20240312 | 144400 | 1382570380 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20240312 | 144300 | 1382570380 | 11660 | 11670 | 11670 | 11660 | 1028 |
| 254 | 20240312 | 144200 | 1370574130 | 11670 | 11670 | 11670 | 11670 | 282 |
| 255 | 20240312 | 144100 | 1367283190 | 11670 | 11650 | 11670 | 11650 | 1461 |
| 256 | 20240312 | 144000 | 1350262520 | 11650 | 11660 | 11660 | 11650 | 2929 |
| 257 | 20240312 | 143900 | 1316112040 | 11670 | 11670 | 11670 | 11670 | 769 |
| 258 | 20240312 | 143800 | 1307137810 | 11670 | 11680 | 11680 | 11670 | 24 |
| 259 | 20240312 | 143700 | 1306857700 | 11670 | 11680 | 11680 | 11670 | 5 |
| 260 | 20240312 | 143600 | 1306799330 | 11680 | 11680 | 11680 | 11680 | 101 |
| 261 | 20240312 | 143500 | 1305619650 | 11670 | 11670 | 11670 | 11670 | 21 |
| 262 | 20240312 | 143400 | 1305374580 | 11670 | 11670 | 11670 | 11670 | 200 |
| 263 | 20240312 | 143300 | 1303040580 | 11670 | 11670 | 11670 | 11670 | 4 |
| 264 | 20240312 | 143200 | 1302993900 | 11670 | 11680 | 11680 | 11670 | 41 |
| 265 | 20240312 | 143100 | 1302515240 | 11670 | 11670 | 11670 | 11670 | 100 |
| 266 | 20240312 | 143000 | 1301348240 | 11680 | 11670 | 11680 | 11670 | 25 |
| 267 | 20240312 | 142900 | 1301056470 | 11680 | 11680 | 11680 | 11680 | 121 |
| 268 | 20240312 | 142800 | 1299643190 | 11680 | 11680 | 11690 | 11680 | 451 |
| 269 | 20240312 | 142700 | 1294375490 | 11670 | 11680 | 11680 | 11670 | 26 |
| 270 | 20240312 | 142600 | 1294072060 | 11670 | 11670 | 11670 | 11670 | 200 |
| 271 | 20240312 | 142500 | 1291738060 | 11670 | 11670 | 11670 | 11670 | 25 |
| 272 | 20240312 | 142400 | 1291446310 | 11670 | 11680 | 11680 | 11670 | 32 |
| 273 | 20240312 | 142300 | 1291072760 | 11670 | 11670 | 11670 | 11670 | 600 |
| 274 | 20240312 | 142200 | 1284070760 | 11680 | 11670 | 11680 | 11670 | 43 |
| 275 | 20240312 | 142100 | 1283568620 | 11670 | 11670 | 11680 | 11670 | 171 |
| 276 | 20240312 | 142000 | 1281573040 | 11660 | 11660 | 11660 | 11660 | 25 |
| 277 | 20240312 | 141900 | 1281281540 | 11660 | 11660 | 11660 | 11660 | 21 |
| 278 | 20240312 | 141800 | 1281036680 | 11670 | 11670 | 11670 | 11670 | 133 |
| 279 | 20240312 | 141700 | 1279484570 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20240312 | 141600 | 1279484570 | 11660 | 11670 | 11670 | 11660 | 315 |
| 281 | 20240312 | 141500 | 1275808840 | 11670 | 11670 | 11670 | 11670 | 0 |
| 282 | 20240312 | 141400 | 1275808840 | 11670 | 11670 | 11670 | 11670 | 0 |
| 283 | 20240312 | 141300 | 1275808840 | 11670 | 11660 | 11670 | 11660 | 121 |
| 284 | 20240312 | 141200 | 1274396980 | 11660 | 11660 | 11670 | 11660 | 93 |
| 285 | 20240312 | 141100 | 1273312490 | 11660 | 11660 | 11670 | 11660 | 123 |
| 286 | 20240312 | 141000 | 1271878300 | 11670 | 11670 | 11670 | 11670 | 110 |
| 287 | 20240312 | 140900 | 1270594600 | 11670 | 11660 | 11670 | 11660 | 8 |
| 288 | 20240312 | 140800 | 1270501310 | 11660 | 11660 | 11660 | 11660 | 24 |
| 289 | 20240312 | 140700 | 1270221470 | 11670 | 11670 | 11670 | 11670 | 4 |
| 290 | 20240312 | 140600 | 1270174790 | 11670 | 11670 | 11670 | 11670 | 680 |
| 291 | 20240312 | 140500 | 1262239190 | 11670 | 11670 | 11680 | 11670 | 561 |
| 292 | 20240312 | 140400 | 1255692310 | 11670 | 11670 | 11670 | 11670 | 1 |
| 293 | 20240312 | 140300 | 1255680640 | 11660 | 11660 | 11660 | 11660 | 13 |
| 294 | 20240312 | 140200 | 1255529060 | 11660 | 11670 | 11670 | 11660 | 26 |
| 295 | 20240312 | 140100 | 1255225850 | 11660 | 11660 | 11660 | 11660 | 760 |
| 296 | 20240312 | 140000 | 1246364250 | 11670 | 11670 | 11670 | 11660 | 28 |
| 297 | 20240312 | 135900 | 1246037710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20240312 | 135800 | 1246037710 | 11660 | 11670 | 11670 | 11660 | 127 |
| 299 | 20240312 | 135700 | 1244555750 | 11670 | 11670 | 11670 | 11670 | 31 |
| 300 | 20240312 | 135600 | 1244193980 | 11670 | 11670 | 11670 | 11670 | 100 |
| 301 | 20240312 | 135500 | 1243026980 | 11670 | 11670 | 11670 | 11670 | 305 |
| 302 | 20240312 | 135400 | 1239467630 | 11670 | 11670 | 11670 | 11670 | 21 |
| 303 | 20240312 | 135300 | 1239222560 | 11680 | 11670 | 11680 | 11670 | 2 |
| 304 | 20240312 | 135200 | 1239199210 | 11680 | 11670 | 11680 | 11670 | 622 |
| 305 | 20240312 | 135100 | 1231940460 | 11670 | 11670 | 11670 | 11670 | 1 |
| 306 | 20240312 | 135000 | 1231928790 | 11680 | 11670 | 11680 | 11670 | 1759 |
| 307 | 20240312 | 134900 | 1211401250 | 11670 | 11670 | 11670 | 11660 | 129 |
| 308 | 20240312 | 134800 | 1209896180 | 11670 | 11660 | 11670 | 11660 | 14 |
| 309 | 20240312 | 134700 | 1209732900 | 11660 | 11660 | 11660 | 11660 | 50 |
| 310 | 20240312 | 134600 | 1209149900 | 11660 | 11660 | 11660 | 11660 | 22 |
| 311 | 20240312 | 134500 | 1208893380 | 11670 | 11660 | 11670 | 11660 | 104 |
| 312 | 20240312 | 134400 | 1207680710 | 11670 | 11660 | 11670 | 11660 | 549 |
| 313 | 20240312 | 134300 | 1201279280 | 11650 | 11660 | 11660 | 11650 | 31 |
| 314 | 20240312 | 134200 | 1200918030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20240312 | 134100 | 1200918030 | 11660 | 11660 | 11660 | 11660 | 1600 |
| 316 | 20240312 | 134000 | 1182262030 | 11670 | 11670 | 11670 | 11670 | 9 |
| 317 | 20240312 | 133900 | 1182157000 | 11670 | 11680 | 11680 | 11670 | 453 |
| 318 | 20240312 | 133800 | 1176870300 | 11670 | 11670 | 11670 | 11670 | 400 |
| 319 | 20240312 | 133700 | 1172202300 | 11670 | 11680 | 11680 | 11670 | 295 |
| 320 | 20240312 | 133600 | 1168758450 | 11670 | 11670 | 11670 | 11670 | 150 |
| 321 | 20240312 | 133500 | 1167007950 | 11670 | 11680 | 11680 | 11670 | 22 |
| 322 | 20240312 | 133400 | 1166751200 | 11670 | 11670 | 11670 | 11670 | 554 |
| 323 | 20240312 | 133300 | 1160286020 | 11670 | 11660 | 11670 | 11660 | 12 |
| 324 | 20240312 | 133200 | 1160146040 | 11660 | 11670 | 11680 | 11660 | 443 |
| 325 | 20240312 | 133100 | 1154976550 | 11670 | 11670 | 11670 | 11670 | 60 |
| 326 | 20240312 | 133000 | 1154276350 | 11670 | 11670 | 11670 | 11670 | 22 |
| 327 | 20240312 | 132900 | 1154019610 | 11670 | 11670 | 11670 | 11670 | 12 |
| 328 | 20240312 | 132800 | 1153879570 | 11670 | 11670 | 11670 | 11670 | 8 |
| 329 | 20240312 | 132700 | 1153786210 | 11670 | 11680 | 11680 | 11670 | 83 |
| 330 | 20240312 | 132600 | 1152817580 | 11670 | 11670 | 11670 | 11670 | 0 |
| 331 | 20240312 | 132500 | 1152817580 | 11670 | 11690 | 11690 | 11670 | 8 |
| 332 | 20240312 | 132400 | 1152724090 | 11700 | 11700 | 11700 | 11670 | 229 |
| 333 | 20240312 | 132300 | 1150045040 | 11690 | 11700 | 11700 | 11690 | 757 |
| 334 | 20240312 | 132200 | 1141188240 | 11690 | 11690 | 11690 | 11690 | 21 |
| 335 | 20240312 | 132100 | 1140942750 | 11680 | 11680 | 11680 | 11680 | 12 |
| 336 | 20240312 | 132000 | 1140802590 | 11700 | 11700 | 11700 | 11700 | 0 |
| 337 | 20240312 | 131900 | 1140802590 | 11700 | 11700 | 11700 | 11670 | 134 |
| 338 | 20240312 | 131800 | 1139238000 | 11700 | 11680 | 11700 | 11670 | 540 |
| 339 | 20240312 | 131700 | 1132926580 | 11680 | 11680 | 11680 | 11670 | 216 |
| 340 | 20240312 | 131600 | 1130405820 | 11670 | 11680 | 11680 | 11670 | 24 |
| 341 | 20240312 | 131500 | 1130125720 | 11670 | 11680 | 11680 | 11670 | 98 |
| 342 | 20240312 | 131400 | 1128981200 | 11680 | 11690 | 11690 | 11680 | 104 |
| 343 | 20240312 | 131300 | 1127766460 | 11680 | 11690 | 11690 | 11680 | 24 |
| 344 | 20240312 | 131200 | 1127486130 | 11690 | 11680 | 11690 | 11680 | 50 |
| 345 | 20240312 | 131100 | 1126901640 | 11690 | 11690 | 11690 | 11690 | 22 |
| 346 | 20240312 | 131000 | 1126644460 | 11700 | 11700 | 11700 | 11700 | 0 |
| 347 | 20240312 | 130900 | 1126644460 | 11700 | 11700 | 11700 | 11700 | 11 |
| 348 | 20240312 | 130800 | 1126515760 | 11690 | 11690 | 11690 | 11680 | 118 |
| 349 | 20240312 | 130700 | 1125136550 | 11690 | 11680 | 11700 | 11680 | 78 |
| 350 | 20240312 | 130600 | 1124224710 | 11670 | 11670 | 11680 | 11670 | 492 |
| 351 | 20240312 | 130500 | 1118483050 | 11670 | 11670 | 11670 | 11660 | 21 |
| 352 | 20240312 | 130400 | 1118238080 | 11670 | 11670 | 11670 | 11670 | 246 |
| 353 | 20240312 | 130300 | 1115367260 | 11680 | 11670 | 11680 | 11670 | 382 |
| 354 | 20240312 | 130200 | 1110905710 | 11670 | 11670 | 11670 | 11670 | 70 |
| 355 | 20240312 | 130100 | 1110088810 | 11670 | 11670 | 11670 | 11670 | 8 |
| 356 | 20240312 | 130000 | 1109995450 | 11670 | 11670 | 11670 | 11670 | 277 |
| 357 | 20240312 | 125900 | 1106762860 | 11670 | 11670 | 11670 | 11670 | 24 |
| 358 | 20240312 | 125800 | 1106482780 | 11680 | 11680 | 11680 | 11680 | 12 |
| 359 | 20240312 | 125700 | 1106342620 | 11670 | 11670 | 11670 | 11670 | 22 |
| 360 | 20240312 | 125600 | 1106085880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 361 | 20240312 | 125500 | 1106085880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 362 | 20240312 | 125400 | 1106085880 | 11680 | 11680 | 11680 | 11680 | 4 |
| 363 | 20240312 | 125300 | 1106039160 | 11690 | 11690 | 11690 | 11690 | 10 |
| 364 | 20240312 | 125200 | 1105922260 | 11690 | 11690 | 11690 | 11690 | 10 |
| 365 | 20240312 | 125100 | 1105805360 | 11700 | 11700 | 11700 | 11700 | 44 |
| 366 | 20240312 | 125000 | 1105290560 | 11700 | 11690 | 11700 | 11690 | 33 |
| 367 | 20240312 | 124900 | 1104904780 | 11690 | 11680 | 11690 | 11660 | 87 |
| 368 | 20240312 | 124800 | 1103889260 | 11670 | 11670 | 11670 | 11670 | 30 |
| 369 | 20240312 | 124700 | 1103539160 | 11660 | 11650 | 11670 | 11650 | 68 |
| 370 | 20240312 | 124600 | 1102746460 | 11650 | 11670 | 11670 | 11650 | 1972 |
| 371 | 20240312 | 124500 | 1079745710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 372 | 20240312 | 124400 | 1079745710 | 11680 | 11680 | 11680 | 11680 | 499 |
| 373 | 20240312 | 124300 | 1073917390 | 11690 | 11700 | 11700 | 11690 | 173 |
| 374 | 20240312 | 124200 | 1071895000 | 11700 | 11700 | 11700 | 11690 | 144 |
| 375 | 20240312 | 124100 | 1070210640 | 11710 | 11700 | 11710 | 11700 | 22 |
| 376 | 20240312 | 124000 | 1069953230 | 11710 | 11700 | 11710 | 11700 | 182 |
| 377 | 20240312 | 123900 | 1067822820 | 11700 | 11700 | 11700 | 11700 | 0 |
| 378 | 20240312 | 123800 | 1067822820 | 11700 | 11700 | 11700 | 11700 | 21 |
| 379 | 20240312 | 123700 | 1067577120 | 11700 | 11700 | 11700 | 11700 | 34 |
| 380 | 20240312 | 123600 | 1067179320 | 11690 | 11690 | 11690 | 11690 | 0 |
| 381 | 20240312 | 123500 | 1067179320 | 11690 | 11690 | 11690 | 11690 | 98 |
| 382 | 20240312 | 123400 | 1066033700 | 11690 | 11690 | 11690 | 11690 | 126 |
| 383 | 20240312 | 123300 | 1064560760 | 11700 | 11690 | 11700 | 11690 | 22 |
| 384 | 20240312 | 123200 | 1064303570 | 11700 | 11700 | 11700 | 11700 | 100 |
| 385 | 20240312 | 123100 | 1063133570 | 11690 | 11700 | 11710 | 11690 | 363 |
| 386 | 20240312 | 123000 | 1058886300 | 11700 | 11710 | 11710 | 11700 | 662 |
| 387 | 20240312 | 122900 | 1051137890 | 11710 | 11710 | 11710 | 11710 | 159 |
| 388 | 20240312 | 122800 | 1049276000 | 11710 | 11720 | 11720 | 11710 | 243 |
| 389 | 20240312 | 122700 | 1046430460 | 11720 | 11730 | 11730 | 11710 | 89 |
| 390 | 20240312 | 122600 | 1045387200 | 11730 | 11730 | 11730 | 11730 | 1 |
| 391 | 20240312 | 122500 | 1045375470 | 11730 | 11720 | 11730 | 11720 | 22 |
| 392 | 20240312 | 122400 | 1045117620 | 11730 | 11730 | 11730 | 11730 | 0 |
| 393 | 20240312 | 122300 | 1045117620 | 11730 | 11730 | 11730 | 11730 | 46 |
| 394 | 20240312 | 122200 | 1044578040 | 11720 | 11720 | 11720 | 11720 | 21 |
| 395 | 20240312 | 122100 | 1044331920 | 11710 | 11730 | 11730 | 11710 | 150 |
| 396 | 20240312 | 122000 | 1042573420 | 11730 | 11730 | 11730 | 11730 | 0 |
| 397 | 20240312 | 121900 | 1042573420 | 11730 | 11730 | 11730 | 11720 | 271 |
| 398 | 20240312 | 121800 | 1039394800 | 11730 | 11730 | 11730 | 11730 | 500 |
| 399 | 20240312 | 121700 | 1033529800 | 11720 | 11700 | 11720 | 11700 | 12 |
| 400 | 20240312 | 121600 | 1033389180 | 11710 | 11710 | 11710 | 11700 | 175 |
| 401 | 20240312 | 121500 | 1031340660 | 11730 | 11720 | 11730 | 11720 | 3 |
| 402 | 20240312 | 121400 | 1031305490 | 11720 | 11720 | 11720 | 11720 | 76 |
| 403 | 20240312 | 121300 | 1030414770 | 11720 | 11720 | 11720 | 11720 | 7 |
| 404 | 20240312 | 121200 | 1030332730 | 11720 | 11730 | 11730 | 11720 | 31 |
| 405 | 20240312 | 121100 | 1029969400 | 11720 | 11720 | 11720 | 11710 | 28 |
| 406 | 20240312 | 121000 | 1029641450 | 11710 | 11720 | 11720 | 11710 | 116 |
| 407 | 20240312 | 120900 | 1028281940 | 11730 | 11730 | 11730 | 11730 | 0 |
| 408 | 20240312 | 120800 | 1028281940 | 11730 | 11720 | 11730 | 11720 | 160 |
| 409 | 20240312 | 120700 | 1026405150 | 11720 | 11740 | 11750 | 11720 | 108 |
| 410 | 20240312 | 120600 | 1025139220 | 11730 | 11740 | 11740 | 11730 | 322 |
| 411 | 20240312 | 120500 | 1021361940 | 11750 | 11750 | 11750 | 11750 | 1 |
| 412 | 20240312 | 120400 | 1021350190 | 11750 | 11740 | 11750 | 11740 | 151 |
| 413 | 20240312 | 120300 | 1019576440 | 11740 | 11740 | 11750 | 11740 | 203 |
| 414 | 20240312 | 120200 | 1017193210 | 11740 | 11730 | 11740 | 11730 | 148 |
| 415 | 20240312 | 120100 | 1015456560 | 11720 | 11720 | 11720 | 11720 | 316 |
| 416 | 20240312 | 120000 | 1011753040 | 11710 | 11710 | 11710 | 11710 | 27 |
| 417 | 20240312 | 115900 | 1011436870 | 11720 | 11710 | 11720 | 11710 | 228 |
| 418 | 20240312 | 115800 | 1008766220 | 11710 | 11690 | 11710 | 11690 | 1001 |
| 419 | 20240312 | 115700 | 997064510 | 11700 | 11700 | 11700 | 11700 | 21 |
| 420 | 20240312 | 115600 | 996818810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 421 | 20240312 | 115500 | 996818810 | 11710 | 11670 | 11710 | 11670 | 97 |
| 422 | 20240312 | 115400 | 995684330 | 11680 | 11680 | 11680 | 11680 | 25 |
| 423 | 20240312 | 115300 | 995392330 | 11680 | 11690 | 11700 | 11680 | 61 |
| 424 | 20240312 | 115200 | 994679530 | 11690 | 11690 | 11700 | 11690 | 46 |
| 425 | 20240312 | 115100 | 994141760 | 11690 | 11680 | 11690 | 11680 | 552 |
| 426 | 20240312 | 115000 | 987693270 | 11690 | 11690 | 11690 | 11690 | 161 |
| 427 | 20240312 | 114900 | 985811180 | 11680 | 11690 | 11690 | 11680 | 23 |
| 428 | 20240312 | 114800 | 985542520 | 11680 | 11690 | 11690 | 11680 | 66 |
| 429 | 20240312 | 114700 | 984771480 | 11690 | 11690 | 11690 | 11690 | 30 |
| 430 | 20240312 | 114600 | 984420780 | 11690 | 11690 | 11700 | 11690 | 77 |
| 431 | 20240312 | 114500 | 983520040 | 11690 | 11690 | 11690 | 11690 | 0 |
| 432 | 20240312 | 114400 | 983520040 | 11690 | 11690 | 11700 | 11690 | 213 |
| 433 | 20240312 | 114300 | 981029910 | 11700 | 11700 | 11700 | 11700 | 15 |
| 434 | 20240312 | 114200 | 980854410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 435 | 20240312 | 114100 | 980854410 | 11700 | 11710 | 11710 | 11700 | 84 |
| 436 | 20240312 | 114000 | 979870840 | 11710 | 11710 | 11710 | 11710 | 1 |
| 437 | 20240312 | 113900 | 979859130 | 11720 | 11710 | 11720 | 11710 | 540 |
| 438 | 20240312 | 113800 | 973533340 | 11700 | 11700 | 11700 | 11700 | 21 |
| 439 | 20240312 | 113700 | 973287640 | 11720 | 11700 | 11720 | 11700 | 7 |
| 440 | 20240312 | 113600 | 973205720 | 11700 | 11690 | 11700 | 11690 | 42 |
| 441 | 20240312 | 113500 | 972714530 | 11700 | 11720 | 11720 | 11700 | 175 |
| 442 | 20240312 | 113400 | 970664760 | 11720 | 11710 | 11720 | 11710 | 102 |
| 443 | 20240312 | 113300 | 969469330 | 11700 | 11710 | 11720 | 11700 | 272 |
| 444 | 20240312 | 113200 | 966286550 | 11710 | 11710 | 11710 | 11710 | 45 |
| 445 | 20240312 | 113100 | 965759600 | 11710 | 11710 | 11710 | 11710 | 97 |
| 446 | 20240312 | 113000 | 964623730 | 11710 | 11720 | 11720 | 11710 | 82 |
| 447 | 20240312 | 112900 | 963663240 | 11730 | 11730 | 11730 | 11730 | 10 |
| 448 | 20240312 | 112800 | 963545940 | 11730 | 11740 | 11740 | 11730 | 44 |
| 449 | 20240312 | 112700 | 963029610 | 11760 | 11740 | 11760 | 11740 | 224 |
| 450 | 20240312 | 112600 | 960397870 | 11740 | 11740 | 11740 | 11740 | 0 |
| 451 | 20240312 | 112500 | 960397870 | 11740 | 11760 | 11760 | 11740 | 274 |
| 452 | 20240312 | 112400 | 957176500 | 11760 | 11770 | 11770 | 11760 | 135 |
| 453 | 20240312 | 112300 | 955588780 | 11760 | 11770 | 11770 | 11760 | 416 |
| 454 | 20240312 | 112200 | 950693560 | 11770 | 11710 | 11770 | 11700 | 9646 |
| 455 | 20240312 | 112100 | 837525370 | 11710 | 11720 | 11720 | 11710 | 710 |
| 456 | 20240312 | 112000 | 829211000 | 11720 | 11710 | 11720 | 11710 | 1398 |
| 457 | 20240312 | 111900 | 812827490 | 11710 | 11720 | 11720 | 11710 | 73 |
| 458 | 20240312 | 111800 | 811972350 | 11720 | 11690 | 11720 | 11690 | 2596 |
| 459 | 20240312 | 111700 | 781609580 | 11690 | 11680 | 11690 | 11680 | 384 |
| 460 | 20240312 | 111600 | 777120840 | 11690 | 11690 | 11690 | 11690 | 129 |
| 461 | 20240312 | 111500 | 775612830 | 11690 | 11690 | 11690 | 11680 | 142 |
| 462 | 20240312 | 111400 | 773953730 | 11690 | 11680 | 11690 | 11680 | 451 |
| 463 | 20240312 | 111300 | 768685460 | 11680 | 11680 | 11680 | 11680 | 144 |
| 464 | 20240312 | 111200 | 767003540 | 11680 | 11680 | 11680 | 11680 | 68 |
| 465 | 20240312 | 111100 | 766209300 | 11670 | 11680 | 11680 | 11670 | 78 |
| 466 | 20240312 | 111000 | 765298470 | 11680 | 11690 | 11690 | 11640 | 712 |
| 467 | 20240312 | 110900 | 757004220 | 11690 | 11680 | 11690 | 11670 | 169 |
| 468 | 20240312 | 110800 | 755030570 | 11680 | 11680 | 11680 | 11670 | 85 |
| 469 | 20240312 | 110700 | 754037980 | 11680 | 11680 | 11680 | 11680 | 59 |
| 470 | 20240312 | 110600 | 753348860 | 11680 | 11690 | 11690 | 11670 | 77 |
| 471 | 20240312 | 110500 | 752449410 | 11690 | 11690 | 11690 | 11680 | 98 |
| 472 | 20240312 | 110400 | 751303800 | 11640 | 11690 | 11690 | 11640 | 728 |
| 473 | 20240312 | 110300 | 742816870 | 11690 | 11690 | 11690 | 11660 | 172 |
| 474 | 20240312 | 110200 | 740807450 | 11690 | 11650 | 11690 | 11650 | 751 |
| 475 | 20240312 | 110100 | 732050920 | 11650 | 11660 | 11670 | 11650 | 126 |
| 476 | 20240312 | 110000 | 730581680 | 11660 | 11670 | 11670 | 11660 | 71 |
| 477 | 20240312 | 105900 | 729753220 | 11670 | 11670 | 11670 | 11650 | 103 |
| 478 | 20240312 | 105800 | 728552390 | 11670 | 11660 | 11670 | 11630 | 234 |
| 479 | 20240312 | 105700 | 725828690 | 11660 | 11680 | 11680 | 11640 | 328 |
| 480 | 20240312 | 105600 | 722005780 | 11680 | 11680 | 11680 | 11680 | 553 |
| 481 | 20240312 | 105500 | 715546740 | 11680 | 11690 | 11690 | 11670 | 641 |
| 482 | 20240312 | 105400 | 708059510 | 11690 | 11690 | 11690 | 11680 | 136 |
| 483 | 20240312 | 105300 | 706469800 | 11690 | 11680 | 11690 | 11680 | 244 |
| 484 | 20240312 | 105200 | 703619150 | 11680 | 11680 | 11690 | 11680 | 94 |
| 485 | 20240312 | 105100 | 702521060 | 11690 | 11680 | 11700 | 11680 | 1106 |
| 486 | 20240312 | 105000 | 689589930 | 11680 | 11680 | 11680 | 11680 | 355 |
| 487 | 20240312 | 104900 | 685443530 | 11690 | 11650 | 11690 | 11640 | 809 |
| 488 | 20240312 | 104800 | 676017680 | 11640 | 11640 | 11640 | 11640 | 400 |
| 489 | 20240312 | 104700 | 671361680 | 11640 | 11620 | 11640 | 11620 | 549 |
| 490 | 20240312 | 104600 | 664973290 | 11620 | 11630 | 11630 | 11610 | 1574 |
| 491 | 20240312 | 104500 | 646682720 | 11630 | 11630 | 11630 | 11630 | 330 |
| 492 | 20240312 | 104400 | 642844820 | 11620 | 11630 | 11630 | 11620 | 157 |
| 493 | 20240312 | 104300 | 641020430 | 11620 | 11620 | 11620 | 11620 | 163 |
| 494 | 20240312 | 104200 | 639126370 | 11630 | 11620 | 11630 | 11620 | 170 |
| 495 | 20240312 | 104100 | 637150940 | 11630 | 11640 | 11640 | 11630 | 146 |
| 496 | 20240312 | 104000 | 635452940 | 11640 | 11620 | 11640 | 11620 | 1331 |
| 497 | 20240312 | 103900 | 619965370 | 11630 | 11620 | 11630 | 11620 | 337 |
| 498 | 20240312 | 103800 | 616049390 | 11620 | 11630 | 11630 | 11620 | 787 |
| 499 | 20240312 | 103700 | 606903010 | 11630 | 11650 | 11650 | 11630 | 456 |
| 500 | 20240312 | 103600 | 601599680 | 11640 | 11640 | 11650 | 11640 | 745 |
| 501 | 20240312 | 103500 | 592927030 | 11650 | 11660 | 11660 | 11650 | 838 |
| 502 | 20240312 | 103400 | 583164150 | 11660 | 11670 | 11670 | 11660 | 92 |
| 503 | 20240312 | 103300 | 582091420 | 11660 | 11670 | 11670 | 11660 | 939 |
| 504 | 20240312 | 103200 | 571141960 | 11680 | 11690 | 11690 | 11680 | 80 |
| 505 | 20240312 | 103100 | 570207310 | 11680 | 11680 | 11680 | 11680 | 21 |
| 506 | 20240312 | 103000 | 569962030 | 11670 | 11670 | 11690 | 11670 | 182 |
| 507 | 20240312 | 102900 | 567838070 | 11670 | 11670 | 11690 | 11670 | 955 |
| 508 | 20240312 | 102800 | 556693200 | 11670 | 11670 | 11670 | 11670 | 554 |
| 509 | 20240312 | 102700 | 550228020 | 11670 | 11690 | 11690 | 11670 | 463 |
| 510 | 20240312 | 102600 | 544821080 | 11680 | 11680 | 11700 | 11680 | 102 |
| 511 | 20240312 | 102500 | 543629690 | 11680 | 11670 | 11680 | 11670 | 22 |
| 512 | 20240312 | 102400 | 543372940 | 11680 | 11700 | 11700 | 11680 | 23 |
| 513 | 20240312 | 102300 | 543104130 | 11690 | 11690 | 11690 | 11680 | 1334 |
| 514 | 20240312 | 102200 | 527518650 | 11690 | 11710 | 11710 | 11690 | 1599 |
| 515 | 20240312 | 102100 | 508820620 | 11720 | 11710 | 11720 | 11710 | 16 |
| 516 | 20240312 | 102000 | 508633190 | 11710 | 11710 | 11710 | 11710 | 391 |
| 517 | 20240312 | 101900 | 504054580 | 11710 | 11720 | 11720 | 11710 | 383 |
| 518 | 20240312 | 101800 | 499566300 | 11720 | 11720 | 11720 | 11710 | 589 |
| 519 | 20240312 | 101700 | 492669000 | 11720 | 11720 | 11720 | 11710 | 190 |
| 520 | 20240312 | 101600 | 490442410 | 11720 | 11720 | 11720 | 11710 | 637 |
| 521 | 20240312 | 101500 | 482982790 | 11720 | 11720 | 11720 | 11720 | 424 |
| 522 | 20240312 | 101400 | 478013510 | 11720 | 11710 | 11720 | 11700 | 1056 |
| 523 | 20240312 | 101300 | 465644580 | 11710 | 11710 | 11710 | 11710 | 99 |
| 524 | 20240312 | 101200 | 464485290 | 11700 | 11700 | 11700 | 11700 | 139 |
| 525 | 20240312 | 101100 | 462858990 | 11710 | 11720 | 11720 | 11710 | 1299 |
| 526 | 20240312 | 101000 | 447634720 | 11720 | 11720 | 11720 | 11720 | 10 |
| 527 | 20240312 | 100900 | 447517520 | 11710 | 11700 | 11720 | 11700 | 389 |
| 528 | 20240312 | 100800 | 442962380 | 11710 | 11700 | 11710 | 11700 | 220 |
| 529 | 20240312 | 100700 | 440386600 | 11700 | 11700 | 11700 | 11700 | 289 |
| 530 | 20240312 | 100600 | 437005300 | 11700 | 11710 | 11710 | 11700 | 1242 |
| 531 | 20240312 | 100500 | 422473880 | 11710 | 11720 | 11720 | 11710 | 143 |
| 532 | 20240312 | 100400 | 420798470 | 11710 | 11710 | 11710 | 11710 | 330 |
| 533 | 20240312 | 100300 | 416934170 | 11710 | 11700 | 11710 | 11690 | 186 |
| 534 | 20240312 | 100200 | 414757180 | 11710 | 11710 | 11710 | 11710 | 3 |
| 535 | 20240312 | 100100 | 414722050 | 11710 | 11710 | 11710 | 11710 | 5 |
| 536 | 20240312 | 100000 | 414663500 | 11680 | 11680 | 11680 | 11680 | 1 |
| 537 | 20240312 | 095900 | 414651820 | 11680 | 11720 | 11720 | 11680 | 216 |
| 538 | 20240312 | 095800 | 412123410 | 11720 | 11730 | 11730 | 11710 | 476 |
| 539 | 20240312 | 095700 | 406545660 | 11730 | 11720 | 11730 | 11720 | 151 |
| 540 | 20240312 | 095600 | 404774440 | 11730 | 11740 | 11750 | 11730 | 238 |
| 541 | 20240312 | 095500 | 401981820 | 11730 | 11700 | 11730 | 11700 | 2396 |
| 542 | 20240312 | 095400 | 373942430 | 11700 | 11700 | 11700 | 11700 | 504 |
| 543 | 20240312 | 095300 | 368045630 | 11700 | 11680 | 11700 | 11680 | 350 |
| 544 | 20240312 | 095200 | 363951030 | 11680 | 11690 | 11690 | 11670 | 212 |
| 545 | 20240312 | 095100 | 361474840 | 11690 | 11690 | 11690 | 11690 | 13 |
| 546 | 20240312 | 095000 | 361322870 | 11690 | 11670 | 11700 | 11670 | 3552 |
| 547 | 20240312 | 094900 | 319810190 | 11670 | 11680 | 11680 | 11670 | 53 |
| 548 | 20240312 | 094800 | 319191360 | 11670 | 11680 | 11680 | 11670 | 558 |
| 549 | 20240312 | 094700 | 312679420 | 11680 | 11670 | 11680 | 11670 | 427 |
| 550 | 20240312 | 094600 | 307696170 | 11670 | 11670 | 11670 | 11670 | 1 |
| 551 | 20240312 | 094500 | 307684500 | 11670 | 11690 | 11690 | 11670 | 183 |
| 552 | 20240312 | 094400 | 305548830 | 11690 | 11680 | 11690 | 11680 | 55 |
| 553 | 20240312 | 094300 | 304906130 | 11680 | 11690 | 11690 | 11660 | 74 |
| 554 | 20240312 | 094200 | 304042070 | 11680 | 11680 | 11680 | 11670 | 134 |
| 555 | 20240312 | 094100 | 302477150 | 11670 | 11680 | 11680 | 11670 | 305 |
| 556 | 20240312 | 094000 | 298916470 | 11670 | 11650 | 11670 | 11650 | 207 |
| 557 | 20240312 | 093900 | 296504830 | 11650 | 11660 | 11670 | 11650 | 585 |
| 558 | 20240312 | 093800 | 289679120 | 11670 | 11680 | 11680 | 11670 | 93 |
| 559 | 20240312 | 093700 | 288593090 | 11680 | 11670 | 11680 | 11670 | 289 |
| 560 | 20240312 | 093600 | 285219600 | 11650 | 11630 | 11650 | 11630 | 41 |
| 561 | 20240312 | 093500 | 284742360 | 11630 | 11630 | 11630 | 11630 | 119 |
| 562 | 20240312 | 093400 | 283358390 | 11630 | 11610 | 11630 | 11610 | 350 |
| 563 | 20240312 | 093300 | 279290910 | 11610 | 11610 | 11610 | 11600 | 118 |
| 564 | 20240312 | 093200 | 277921140 | 11610 | 11630 | 11630 | 11600 | 1462 |
| 565 | 20240312 | 093100 | 260944070 | 11630 | 11630 | 11630 | 11630 | 226 |
| 566 | 20240312 | 093000 | 258315690 | 11620 | 11620 | 11620 | 11620 | 202 |
| 567 | 20240312 | 092900 | 255968450 | 11620 | 11610 | 11620 | 11610 | 81 |
| 568 | 20240312 | 092800 | 255027640 | 11610 | 11600 | 11610 | 11600 | 538 |
| 569 | 20240312 | 092700 | 248783970 | 11610 | 11620 | 11620 | 11610 | 1715 |
| 570 | 20240312 | 092600 | 228870470 | 11620 | 11620 | 11620 | 11620 | 20 |
| 571 | 20240312 | 092500 | 228638070 | 11620 | 11620 | 11620 | 11610 | 393 |
| 572 | 20240312 | 092400 | 224072480 | 11610 | 11620 | 11620 | 11610 | 1363 |
| 573 | 20240312 | 092300 | 208236420 | 11630 | 11630 | 11630 | 11630 | 404 |
| 574 | 20240312 | 092200 | 203537900 | 11630 | 11630 | 11630 | 11620 | 835 |
| 575 | 20240312 | 092100 | 193832680 | 11620 | 11630 | 11630 | 11620 | 188 |
| 576 | 20240312 | 092000 | 191646970 | 11630 | 11640 | 11640 | 11630 | 537 |
| 577 | 20240312 | 091900 | 185396990 | 11640 | 11630 | 11640 | 11620 | 277 |
| 578 | 20240312 | 091800 | 182177100 | 11620 | 11650 | 11650 | 11620 | 846 |
| 579 | 20240312 | 091700 | 172346220 | 11620 | 11640 | 11640 | 11620 | 1632 |
| 580 | 20240312 | 091600 | 153355860 | 11640 | 11690 | 11690 | 11640 | 289 |
| 581 | 20240312 | 091500 | 149982000 | 11690 | 11680 | 11690 | 11630 | 803 |
| 582 | 20240312 | 091400 | 140629950 | 11680 | 11680 | 11680 | 11680 | 523 |
| 583 | 20240312 | 091300 | 134521310 | 11680 | 11690 | 11700 | 11680 | 87 |
| 584 | 20240312 | 091200 | 133503620 | 11700 | 11670 | 11700 | 11670 | 1322 |
| 585 | 20240312 | 091100 | 118053380 | 11630 | 11640 | 11640 | 11630 | 206 |
| 586 | 20240312 | 091000 | 115656100 | 11640 | 11650 | 11650 | 11640 | 726 |
| 587 | 20240312 | 090900 | 107199690 | 11680 | 11630 | 11690 | 11630 | 210 |
| 588 | 20240312 | 090800 | 104747330 | 11630 | 11620 | 11690 | 11620 | 283 |
| 589 | 20240312 | 090700 | 101458230 | 11620 | 11650 | 11650 | 11620 | 676 |
| 590 | 20240312 | 090600 | 93597740 | 11670 | 11670 | 11690 | 11670 | 1818 |
| 591 | 20240312 | 090500 | 72374930 | 11670 | 11680 | 11690 | 11670 | 365 |
| 592 | 20240312 | 090400 | 68112530 | 11690 | 11660 | 11690 | 11630 | 425 |
| 593 | 20240312 | 090300 | 63155740 | 11690 | 11670 | 11690 | 11670 | 689 |
| 594 | 20240312 | 090200 | 55115090 | 11670 | 11620 | 11670 | 11610 | 772 |
| 595 | 20240312 | 090100 | 46149110 | 11690 | 11650 | 11690 | 11600 | 1045 |
| 596 | 20240312 | 090000 | 34012850 | 11600 | 11630 | 11650 | 11600 | 2928 |