31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 2989 |
| 3 | 20240313 | 185300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20240313 | 185200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20240313 | 185100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20240313 | 185000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20240313 | 184900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20240313 | 184800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20240313 | 184700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20240313 | 184600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20240313 | 184500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20240313 | 184400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20240313 | 184300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20240313 | 184200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20240313 | 184100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20240313 | 184000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20240313 | 183900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20240313 | 183800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20240313 | 183700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20240313 | 183600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20240313 | 183500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20240313 | 183400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20240313 | 183300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20240313 | 183200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20240313 | 183100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20240313 | 183000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20240313 | 182900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20240313 | 182800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20240313 | 182700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20240313 | 182600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20240313 | 182500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20240313 | 182400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 2989 |
| 33 | 20240313 | 182300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20240313 | 182200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20240313 | 182100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20240313 | 182000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20240313 | 181900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20240313 | 181800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20240313 | 181700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20240313 | 181600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20240313 | 181500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20240313 | 181400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20240313 | 181300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20240313 | 181200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20240313 | 181100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20240313 | 181000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20240313 | 180900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20240313 | 180800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20240313 | 180700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20240313 | 180600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20240313 | 180500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20240313 | 180400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20240313 | 180300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20240313 | 180200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20240313 | 180100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20240313 | 180000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20240313 | 175900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20240313 | 175800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20240313 | 175700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20240313 | 175600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20240313 | 175500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20240313 | 175400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 2989 |
| 63 | 20240313 | 175300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20240313 | 175200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20240313 | 175100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20240313 | 175000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20240313 | 174900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20240313 | 174800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20240313 | 174700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20240313 | 174600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20240313 | 174500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20240313 | 174400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20240313 | 174300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20240313 | 174200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20240313 | 174100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20240313 | 174000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20240313 | 173900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20240313 | 173800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20240313 | 173700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20240313 | 173600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20240313 | 173500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20240313 | 173400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20240313 | 173300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20240313 | 173200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20240313 | 173100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20240313 | 173000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20240313 | 172900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20240313 | 172800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20240313 | 172700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20240313 | 172600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20240313 | 172500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20240313 | 172400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 2989 |
| 93 | 20240313 | 172300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20240313 | 172200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20240313 | 172100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20240313 | 172000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20240313 | 171900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20240313 | 171800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20240313 | 171700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20240313 | 171600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20240313 | 171500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20240313 | 171400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20240313 | 171300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20240313 | 171200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20240313 | 171100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20240313 | 171000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20240313 | 170900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20240313 | 170800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20240313 | 170700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20240313 | 170600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20240313 | 170500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20240313 | 170400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20240313 | 170300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20240313 | 170200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20240313 | 170100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20240313 | 170000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20240313 | 165900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20240313 | 165800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20240313 | 165700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20240313 | 165600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20240313 | 165500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20240313 | 165400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 2989 |
| 123 | 20240313 | 165300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20240313 | 165200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20240313 | 165100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20240313 | 165000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20240313 | 164900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20240313 | 164800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20240313 | 164700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20240313 | 164600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20240313 | 164500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20240313 | 164400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20240313 | 164300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20240313 | 164200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20240313 | 164100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20240313 | 164000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20240313 | 163900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20240313 | 163800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20240313 | 163700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20240313 | 163600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20240313 | 163500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20240313 | 163400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20240313 | 163300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20240313 | 163200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20240313 | 163100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20240313 | 163000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20240313 | 162900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20240313 | 162800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20240313 | 162700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20240313 | 162600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20240313 | 162500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20240313 | 162400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 2989 |
| 153 | 20240313 | 162300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20240313 | 162200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20240313 | 162100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20240313 | 162000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20240313 | 161900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20240313 | 161800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20240313 | 161700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20240313 | 161600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20240313 | 161500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20240313 | 161400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20240313 | 161300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20240313 | 161200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20240313 | 161100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20240313 | 161000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20240313 | 160900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20240313 | 160800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20240313 | 160700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20240313 | 160600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20240313 | 160500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20240313 | 160400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20240313 | 160300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20240313 | 160200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20240313 | 160100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20240313 | 160000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20240313 | 155900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20240313 | 155800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20240313 | 155700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20240313 | 155600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20240313 | 155500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20240313 | 155400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 2989 |
| 183 | 20240313 | 155300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20240313 | 155200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20240313 | 155100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20240313 | 155000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20240313 | 154900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20240313 | 154800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20240313 | 154700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20240313 | 154600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20240313 | 154500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20240313 | 154400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20240313 | 154300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20240313 | 154200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20240313 | 154100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20240313 | 154000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20240313 | 153900 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20240313 | 153800 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20240313 | 153700 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20240313 | 153600 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20240313 | 153500 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20240313 | 153400 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20240313 | 153300 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20240313 | 153200 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20240313 | 153100 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20240313 | 153000 | 2288145260 | 11790 | 11790 | 11790 | 11790 | 2989 |
| 207 | 20240313 | 152900 | 2252904950 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240313 | 152800 | 2252904950 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240313 | 152700 | 2252904950 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240313 | 152600 | 2252904950 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240313 | 152500 | 2252904950 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240313 | 152400 | 2252904950 | 11800 | 11800 | 11800 | 11800 | 0 |
| 213 | 20240313 | 152300 | 2252904950 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240313 | 152200 | 2252904950 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240313 | 152100 | 2252904950 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240313 | 152000 | 2252904950 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240313 | 151900 | 2252904950 | 11800 | 11790 | 11800 | 11790 | 1507 |
| 218 | 20240313 | 151800 | 2235128390 | 11800 | 11800 | 11800 | 11800 | 53 |
| 219 | 20240313 | 151700 | 2234502990 | 11800 | 11790 | 11800 | 11790 | 2200 |
| 220 | 20240313 | 151600 | 2208564980 | 11790 | 11790 | 11790 | 11790 | 263 |
| 221 | 20240313 | 151500 | 2205464210 | 11800 | 11800 | 11800 | 11800 | 910 |
| 222 | 20240313 | 151400 | 2194726210 | 11800 | 11800 | 11800 | 11800 | 144 |
| 223 | 20240313 | 151300 | 2193027010 | 11800 | 11810 | 11810 | 11800 | 133 |
| 224 | 20240313 | 151200 | 2191456300 | 11810 | 11800 | 11810 | 11800 | 4 |
| 225 | 20240313 | 151100 | 2191409090 | 11800 | 11800 | 11810 | 11800 | 209 |
| 226 | 20240313 | 151000 | 2188942860 | 11800 | 11800 | 11810 | 11800 | 265 |
| 227 | 20240313 | 150900 | 2185813860 | 11800 | 11800 | 11810 | 11800 | 5 |
| 228 | 20240313 | 150800 | 2185754840 | 11800 | 11810 | 11810 | 11800 | 217 |
| 229 | 20240313 | 150700 | 2183192100 | 11810 | 11820 | 11820 | 11810 | 49 |
| 230 | 20240313 | 150600 | 2182612960 | 11820 | 11820 | 11830 | 11810 | 419 |
| 231 | 20240313 | 150500 | 2177657960 | 11820 | 11810 | 11820 | 11810 | 2372 |
| 232 | 20240313 | 150400 | 2149636060 | 11810 | 11790 | 11810 | 11790 | 170 |
| 233 | 20240313 | 150300 | 2147630070 | 11790 | 11790 | 11790 | 11790 | 2 |
| 234 | 20240313 | 150200 | 2147606490 | 11800 | 11790 | 11810 | 11790 | 60 |
| 235 | 20240313 | 150100 | 2146898490 | 11790 | 11780 | 11790 | 11780 | 430 |
| 236 | 20240313 | 150000 | 2141828990 | 11780 | 11780 | 11790 | 11780 | 6 |
| 237 | 20240313 | 145900 | 2141758300 | 11790 | 11790 | 11790 | 11790 | 35 |
| 238 | 20240313 | 145800 | 2141345650 | 11800 | 11800 | 11810 | 11790 | 66 |
| 239 | 20240313 | 145700 | 2140566560 | 11810 | 11810 | 11810 | 11810 | 1 |
| 240 | 20240313 | 145600 | 2140554750 | 11780 | 11800 | 11810 | 11780 | 152 |
| 241 | 20240313 | 145500 | 2138760160 | 11800 | 11810 | 11810 | 11800 | 284 |
| 242 | 20240313 | 145400 | 2135406620 | 11810 | 11810 | 11810 | 11780 | 389 |
| 243 | 20240313 | 145300 | 2130813820 | 11810 | 11810 | 11810 | 11810 | 500 |
| 244 | 20240313 | 145200 | 2124908820 | 11810 | 11790 | 11810 | 11790 | 2243 |
| 245 | 20240313 | 145100 | 2098452780 | 11770 | 11790 | 11790 | 11770 | 42 |
| 246 | 20240313 | 145000 | 2097958110 | 11780 | 11780 | 11780 | 11780 | 14 |
| 247 | 20240313 | 144900 | 2097793190 | 11780 | 11790 | 11790 | 11780 | 560 |
| 248 | 20240313 | 144800 | 2091194190 | 11800 | 11790 | 11800 | 11790 | 1252 |
| 249 | 20240313 | 144700 | 2076433100 | 11790 | 11770 | 11790 | 11770 | 218 |
| 250 | 20240313 | 144600 | 2073866620 | 11770 | 11770 | 11790 | 11770 | 502 |
| 251 | 20240313 | 144500 | 2067958060 | 11790 | 11770 | 11790 | 11770 | 1197 |
| 252 | 20240313 | 144400 | 2053856700 | 11770 | 11780 | 11780 | 11770 | 1150 |
| 253 | 20240313 | 144300 | 2040316040 | 11780 | 11780 | 11790 | 11780 | 1027 |
| 254 | 20240313 | 144200 | 2028217970 | 11780 | 11790 | 11790 | 11780 | 115 |
| 255 | 20240313 | 144100 | 2026862870 | 11780 | 11790 | 11790 | 11780 | 823 |
| 256 | 20240313 | 144000 | 2017167810 | 11780 | 11790 | 11790 | 11780 | 102 |
| 257 | 20240313 | 143900 | 2015965650 | 11790 | 11790 | 11790 | 11790 | 1338 |
| 258 | 20240313 | 143800 | 2000190630 | 11790 | 11800 | 11800 | 11790 | 1165 |
| 259 | 20240313 | 143700 | 1986445130 | 11800 | 11810 | 11810 | 11800 | 57 |
| 260 | 20240313 | 143600 | 1985772230 | 11810 | 11790 | 11810 | 11790 | 371 |
| 261 | 20240313 | 143500 | 1981394460 | 11800 | 11800 | 11800 | 11800 | 903 |
| 262 | 20240313 | 143400 | 1970739060 | 11800 | 11840 | 11840 | 11800 | 235 |
| 263 | 20240313 | 143300 | 1967965410 | 11810 | 11820 | 11850 | 11810 | 165 |
| 264 | 20240313 | 143200 | 1966016700 | 11810 | 11850 | 11850 | 11810 | 7 |
| 265 | 20240313 | 143100 | 1965933950 | 11850 | 11830 | 11850 | 11810 | 201 |
| 266 | 20240313 | 143000 | 1963558460 | 11850 | 11840 | 11850 | 11820 | 2319 |
| 267 | 20240313 | 142900 | 1936096350 | 11840 | 11840 | 11850 | 11840 | 152 |
| 268 | 20240313 | 142800 | 1934296570 | 11850 | 11870 | 11870 | 11850 | 553 |
| 269 | 20240313 | 142700 | 1927740930 | 11870 | 11870 | 11870 | 11870 | 80 |
| 270 | 20240313 | 142600 | 1926791330 | 11870 | 11890 | 11900 | 11870 | 1661 |
| 271 | 20240313 | 142500 | 1907034670 | 11890 | 11910 | 11920 | 11890 | 1343 |
| 272 | 20240313 | 142400 | 1891033490 | 11910 | 11890 | 11910 | 11880 | 1827 |
| 273 | 20240313 | 142300 | 1869293740 | 11890 | 11870 | 11890 | 11860 | 1822 |
| 274 | 20240313 | 142200 | 1847648700 | 11870 | 11870 | 11870 | 11860 | 329 |
| 275 | 20240313 | 142100 | 1843744100 | 11870 | 11850 | 11880 | 11850 | 735 |
| 276 | 20240313 | 142000 | 1835028730 | 11850 | 11860 | 11880 | 11840 | 1204 |
| 277 | 20240313 | 141900 | 1820758290 | 11880 | 11810 | 11880 | 11810 | 13802 |
| 278 | 20240313 | 141800 | 1657432980 | 11810 | 11810 | 11810 | 11800 | 128 |
| 279 | 20240313 | 141700 | 1655921820 | 11810 | 11820 | 11820 | 11810 | 523 |
| 280 | 20240313 | 141600 | 1649744740 | 11810 | 11820 | 11820 | 11810 | 307 |
| 281 | 20240313 | 141500 | 1646118430 | 11800 | 11830 | 11830 | 11800 | 945 |
| 282 | 20240313 | 141400 | 1634949920 | 11830 | 11820 | 11830 | 11810 | 1581 |
| 283 | 20240313 | 141300 | 1616262300 | 11820 | 11820 | 11820 | 11810 | 474 |
| 284 | 20240313 | 141200 | 1610659830 | 11820 | 11830 | 11830 | 11820 | 358 |
| 285 | 20240313 | 141100 | 1606425670 | 11830 | 11790 | 11830 | 11780 | 3215 |
| 286 | 20240313 | 141000 | 1568485870 | 11790 | 11760 | 11790 | 11760 | 1852 |
| 287 | 20240313 | 140900 | 1546689340 | 11760 | 11740 | 11760 | 11740 | 1186 |
| 288 | 20240313 | 140800 | 1532757910 | 11740 | 11720 | 11740 | 11720 | 254 |
| 289 | 20240313 | 140700 | 1529778560 | 11720 | 11720 | 11720 | 11720 | 113 |
| 290 | 20240313 | 140600 | 1528454200 | 11720 | 11720 | 11720 | 11680 | 728 |
| 291 | 20240313 | 140500 | 1519940730 | 11710 | 11710 | 11710 | 11710 | 554 |
| 292 | 20240313 | 140400 | 1513453390 | 11710 | 11710 | 11710 | 11710 | 96 |
| 293 | 20240313 | 140300 | 1512329230 | 11710 | 11700 | 11710 | 11700 | 12 |
| 294 | 20240313 | 140200 | 1512188720 | 11690 | 11690 | 11690 | 11690 | 22 |
| 295 | 20240313 | 140100 | 1511931540 | 11690 | 11690 | 11690 | 11690 | 6 |
| 296 | 20240313 | 140000 | 1511861400 | 11690 | 11690 | 11690 | 11690 | 4 |
| 297 | 20240313 | 135900 | 1511814640 | 11690 | 11690 | 11690 | 11690 | 704 |
| 298 | 20240313 | 135800 | 1503584880 | 11690 | 11690 | 11690 | 11690 | 0 |
| 299 | 20240313 | 135700 | 1503584880 | 11690 | 11690 | 11690 | 11690 | 0 |
| 300 | 20240313 | 135600 | 1503584880 | 11690 | 11690 | 11690 | 11690 | 13 |
| 301 | 20240313 | 135500 | 1503432910 | 11690 | 11690 | 11690 | 11690 | 0 |
| 302 | 20240313 | 135400 | 1503432910 | 11690 | 11700 | 11700 | 11690 | 709 |
| 303 | 20240313 | 135300 | 1495142610 | 11690 | 11690 | 11690 | 11690 | 1 |
| 304 | 20240313 | 135200 | 1495130920 | 11680 | 11680 | 11690 | 11680 | 2138 |
| 305 | 20240313 | 135100 | 1470155440 | 11690 | 11680 | 11690 | 11680 | 211 |
| 306 | 20240313 | 135000 | 1467688880 | 11690 | 11690 | 11700 | 11690 | 1136 |
| 307 | 20240313 | 134900 | 1454408980 | 11690 | 11690 | 11690 | 11690 | 44 |
| 308 | 20240313 | 134800 | 1453894620 | 11690 | 11690 | 11690 | 11690 | 1 |
| 309 | 20240313 | 134700 | 1453882930 | 11690 | 11700 | 11700 | 11690 | 300 |
| 310 | 20240313 | 134600 | 1450375540 | 11700 | 11700 | 11700 | 11700 | 40 |
| 311 | 20240313 | 134500 | 1449907540 | 11700 | 11700 | 11700 | 11700 | 505 |
| 312 | 20240313 | 134400 | 1443999040 | 11700 | 11710 | 11710 | 11700 | 340 |
| 313 | 20240313 | 134300 | 1440020640 | 11710 | 11710 | 11710 | 11690 | 5 |
| 314 | 20240313 | 134200 | 1439962150 | 11690 | 11700 | 11700 | 11690 | 514 |
| 315 | 20240313 | 134100 | 1433951220 | 11700 | 11700 | 11700 | 11700 | 206 |
| 316 | 20240313 | 134000 | 1431541020 | 11690 | 11690 | 11690 | 11690 | 140 |
| 317 | 20240313 | 133900 | 1429904420 | 11690 | 11690 | 11690 | 11680 | 1020 |
| 318 | 20240313 | 133800 | 1417984660 | 11690 | 11690 | 11690 | 11690 | 10 |
| 319 | 20240313 | 133700 | 1417867760 | 11690 | 11690 | 11690 | 11690 | 1 |
| 320 | 20240313 | 133600 | 1417856070 | 11690 | 11700 | 11700 | 11690 | 420 |
| 321 | 20240313 | 133500 | 1412946080 | 11690 | 11690 | 11690 | 11690 | 302 |
| 322 | 20240313 | 133400 | 1409415700 | 11690 | 11700 | 11700 | 11690 | 5 |
| 323 | 20240313 | 133300 | 1409357220 | 11690 | 11690 | 11700 | 11690 | 205 |
| 324 | 20240313 | 133200 | 1406960760 | 11690 | 11690 | 11690 | 11690 | 695 |
| 325 | 20240313 | 133100 | 1398836210 | 11690 | 11690 | 11690 | 11690 | 2 |
| 326 | 20240313 | 133000 | 1398812830 | 11690 | 11690 | 11700 | 11690 | 401 |
| 327 | 20240313 | 132900 | 1394125130 | 11690 | 11690 | 11690 | 11690 | 1 |
| 328 | 20240313 | 132800 | 1394113440 | 11690 | 11690 | 11700 | 11690 | 39 |
| 329 | 20240313 | 132700 | 1393657520 | 11700 | 11700 | 11700 | 11690 | 1100 |
| 330 | 20240313 | 132600 | 1380793240 | 11700 | 11700 | 11700 | 11700 | 1 |
| 331 | 20240313 | 132500 | 1380781540 | 11700 | 11710 | 11710 | 11700 | 950 |
| 332 | 20240313 | 132400 | 1369666440 | 11710 | 11710 | 11710 | 11710 | 1 |
| 333 | 20240313 | 132300 | 1369654730 | 11720 | 11700 | 11720 | 11700 | 3 |
| 334 | 20240313 | 132200 | 1369619590 | 11710 | 11710 | 11710 | 11710 | 170 |
| 335 | 20240313 | 132100 | 1367628890 | 11720 | 11700 | 11720 | 11700 | 298 |
| 336 | 20240313 | 132000 | 1364137170 | 11700 | 11700 | 11720 | 11700 | 89 |
| 337 | 20240313 | 131900 | 1363095690 | 11700 | 11700 | 11700 | 11700 | 400 |
| 338 | 20240313 | 131800 | 1358415690 | 11700 | 11720 | 11720 | 11700 | 115 |
| 339 | 20240313 | 131700 | 1357069890 | 11720 | 11700 | 11730 | 11700 | 254 |
| 340 | 20240313 | 131600 | 1354098040 | 11700 | 11730 | 11730 | 11700 | 7 |
| 341 | 20240313 | 131500 | 1354016110 | 11690 | 11730 | 11730 | 11690 | 3021 |
| 342 | 20240313 | 131400 | 1318647410 | 11730 | 11720 | 11730 | 11720 | 132 |
| 343 | 20240313 | 131300 | 1317100050 | 11720 | 11730 | 11730 | 11720 | 54 |
| 344 | 20240313 | 131200 | 1316467070 | 11730 | 11730 | 11730 | 11730 | 623 |
| 345 | 20240313 | 131100 | 1309159280 | 11730 | 11730 | 11730 | 11730 | 100 |
| 346 | 20240313 | 131000 | 1307986280 | 11740 | 11740 | 11740 | 11730 | 36 |
| 347 | 20240313 | 130900 | 1307563670 | 11740 | 11740 | 11740 | 11740 | 98 |
| 348 | 20240313 | 130800 | 1306413150 | 11740 | 11740 | 11740 | 11740 | 2 |
| 349 | 20240313 | 130700 | 1306389670 | 11730 | 11740 | 11740 | 11730 | 101 |
| 350 | 20240313 | 130600 | 1305204020 | 11740 | 11740 | 11740 | 11740 | 50 |
| 351 | 20240313 | 130500 | 1304617020 | 11740 | 11750 | 11750 | 11740 | 332 |
| 352 | 20240313 | 130400 | 1300718880 | 11770 | 11770 | 11770 | 11760 | 92 |
| 353 | 20240313 | 130300 | 1299636240 | 11770 | 11770 | 11770 | 11770 | 5 |
| 354 | 20240313 | 130200 | 1299577390 | 11770 | 11770 | 11770 | 11770 | 25 |
| 355 | 20240313 | 130100 | 1299283140 | 11750 | 11750 | 11750 | 11750 | 3 |
| 356 | 20240313 | 130000 | 1299247890 | 11750 | 11750 | 11750 | 11750 | 3 |
| 357 | 20240313 | 125900 | 1299212640 | 11790 | 11750 | 11790 | 11750 | 2 |
| 358 | 20240313 | 125800 | 1299189100 | 11790 | 11790 | 11790 | 11790 | 144 |
| 359 | 20240313 | 125700 | 1297491340 | 11780 | 11770 | 11780 | 11740 | 1363 |
| 360 | 20240313 | 125600 | 1281438170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 361 | 20240313 | 125500 | 1281438170 | 11730 | 11740 | 11750 | 11730 | 812 |
| 362 | 20240313 | 125400 | 1271907840 | 11740 | 11760 | 11760 | 11740 | 50 |
| 363 | 20240313 | 125300 | 1271320780 | 11740 | 11760 | 11760 | 11740 | 251 |
| 364 | 20240313 | 125200 | 1268373600 | 11770 | 11770 | 11770 | 11770 | 108 |
| 365 | 20240313 | 125100 | 1267102440 | 11760 | 11780 | 11780 | 11760 | 626 |
| 366 | 20240313 | 125000 | 1259734050 | 11770 | 11760 | 11780 | 11760 | 1230 |
| 367 | 20240313 | 124900 | 1245256880 | 11760 | 11720 | 11760 | 11720 | 2199 |
| 368 | 20240313 | 124800 | 1219453220 | 11720 | 11720 | 11720 | 11710 | 77 |
| 369 | 20240313 | 124700 | 1218550880 | 11710 | 11710 | 11710 | 11710 | 110 |
| 370 | 20240313 | 124600 | 1217262780 | 11710 | 11710 | 11710 | 11710 | 121 |
| 371 | 20240313 | 124500 | 1215845870 | 11710 | 11710 | 11710 | 11710 | 4 |
| 372 | 20240313 | 124400 | 1215799030 | 11710 | 11710 | 11710 | 11710 | 0 |
| 373 | 20240313 | 124300 | 1215799030 | 11710 | 11710 | 11710 | 11710 | 23 |
| 374 | 20240313 | 124200 | 1215529700 | 11710 | 11710 | 11720 | 11710 | 12 |
| 375 | 20240313 | 124100 | 1215389170 | 11710 | 11710 | 11710 | 11710 | 1 |
| 376 | 20240313 | 124000 | 1215377460 | 11710 | 11710 | 11710 | 11710 | 323 |
| 377 | 20240313 | 123900 | 1211595130 | 11720 | 11720 | 11720 | 11720 | 10 |
| 378 | 20240313 | 123800 | 1211477930 | 11720 | 11720 | 11720 | 11720 | 1 |
| 379 | 20240313 | 123700 | 1211466210 | 11730 | 11710 | 11730 | 11710 | 112 |
| 380 | 20240313 | 123600 | 1210154670 | 11710 | 11710 | 11710 | 11710 | 1 |
| 381 | 20240313 | 123500 | 1210142960 | 11710 | 11730 | 11730 | 11710 | 2 |
| 382 | 20240313 | 123400 | 1210119520 | 11710 | 11710 | 11710 | 11710 | 1 |
| 383 | 20240313 | 123300 | 1210107810 | 11730 | 11720 | 11730 | 11700 | 121 |
| 384 | 20240313 | 123200 | 1208691780 | 11720 | 11720 | 11720 | 11720 | 100 |
| 385 | 20240313 | 123100 | 1207519780 | 11730 | 11710 | 11730 | 11700 | 2221 |
| 386 | 20240313 | 123000 | 1181490860 | 11700 | 11700 | 11720 | 11700 | 24 |
| 387 | 20240313 | 122900 | 1181210020 | 11700 | 11700 | 11710 | 11690 | 327 |
| 388 | 20240313 | 122800 | 1177386960 | 11700 | 11710 | 11710 | 11700 | 703 |
| 389 | 20240313 | 122700 | 1169161830 | 11710 | 11710 | 11710 | 11710 | 1 |
| 390 | 20240313 | 122600 | 1169150120 | 11710 | 11700 | 11710 | 11700 | 523 |
| 391 | 20240313 | 122500 | 1163030300 | 11700 | 11700 | 11700 | 11700 | 8 |
| 392 | 20240313 | 122400 | 1162936700 | 11700 | 11700 | 11700 | 11700 | 0 |
| 393 | 20240313 | 122300 | 1162936700 | 11700 | 11700 | 11700 | 11700 | 27 |
| 394 | 20240313 | 122200 | 1162620800 | 11700 | 11690 | 11700 | 11690 | 826 |
| 395 | 20240313 | 122100 | 1152956800 | 11690 | 11690 | 11690 | 11690 | 131 |
| 396 | 20240313 | 122000 | 1151425410 | 11700 | 11690 | 11700 | 11690 | 5 |
| 397 | 20240313 | 121900 | 1151366930 | 11700 | 11700 | 11700 | 11690 | 808 |
| 398 | 20240313 | 121800 | 1141918390 | 11690 | 11690 | 11690 | 11690 | 240 |
| 399 | 20240313 | 121700 | 1139112790 | 11700 | 11700 | 11700 | 11700 | 31 |
| 400 | 20240313 | 121600 | 1138750090 | 11690 | 11700 | 11700 | 11690 | 26 |
| 401 | 20240313 | 121500 | 1138445900 | 11690 | 11690 | 11690 | 11690 | 4 |
| 402 | 20240313 | 121400 | 1138399140 | 11700 | 11700 | 11700 | 11700 | 50 |
| 403 | 20240313 | 121300 | 1137814140 | 11700 | 11700 | 11700 | 11700 | 12 |
| 404 | 20240313 | 121200 | 1137673740 | 11700 | 11700 | 11700 | 11700 | 100 |
| 405 | 20240313 | 121100 | 1136503740 | 11690 | 11700 | 11700 | 11690 | 294 |
| 406 | 20240313 | 121000 | 1133065900 | 11690 | 11690 | 11690 | 11690 | 2 |
| 407 | 20240313 | 120900 | 1133042520 | 11700 | 11700 | 11700 | 11700 | 10 |
| 408 | 20240313 | 120800 | 1132925520 | 11700 | 11700 | 11700 | 11690 | 20 |
| 409 | 20240313 | 120700 | 1132691540 | 11700 | 11720 | 11720 | 11700 | 185 |
| 410 | 20240313 | 120600 | 1130526040 | 11690 | 11690 | 11700 | 11690 | 337 |
| 411 | 20240313 | 120500 | 1126586200 | 11700 | 11700 | 11720 | 11690 | 604 |
| 412 | 20240313 | 120400 | 1119513170 | 11700 | 11700 | 11700 | 11700 | 45 |
| 413 | 20240313 | 120300 | 1118986670 | 11700 | 11710 | 11710 | 11700 | 4 |
| 414 | 20240313 | 120200 | 1118939840 | 11700 | 11700 | 11700 | 11700 | 6 |
| 415 | 20240313 | 120100 | 1118869640 | 11700 | 11700 | 11700 | 11700 | 130 |
| 416 | 20240313 | 120000 | 1117348640 | 11700 | 11720 | 11720 | 11700 | 7 |
| 417 | 20240313 | 115900 | 1117266680 | 11720 | 11720 | 11720 | 11720 | 22 |
| 418 | 20240313 | 115800 | 1117008840 | 11700 | 11720 | 11720 | 11700 | 95 |
| 419 | 20240313 | 115700 | 1115896540 | 11720 | 11720 | 11720 | 11720 | 4 |
| 420 | 20240313 | 115600 | 1115849660 | 11720 | 11700 | 11720 | 11700 | 39 |
| 421 | 20240313 | 115500 | 1115392600 | 11720 | 11710 | 11720 | 11710 | 28 |
| 422 | 20240313 | 115400 | 1115064660 | 11720 | 11720 | 11720 | 11720 | 3 |
| 423 | 20240313 | 115300 | 1115029500 | 11720 | 11710 | 11720 | 11710 | 335 |
| 424 | 20240313 | 115200 | 1111103630 | 11700 | 11700 | 11700 | 11700 | 2 |
| 425 | 20240313 | 115100 | 1111080230 | 11700 | 11700 | 11700 | 11700 | 0 |
| 426 | 20240313 | 115000 | 1111080230 | 11700 | 11700 | 11700 | 11700 | 46 |
| 427 | 20240313 | 114900 | 1110542030 | 11710 | 11700 | 11710 | 11700 | 79 |
| 428 | 20240313 | 114800 | 1109617210 | 11700 | 11700 | 11700 | 11700 | 211 |
| 429 | 20240313 | 114700 | 1107148510 | 11700 | 11710 | 11710 | 11700 | 1565 |
| 430 | 20240313 | 114600 | 1088831730 | 11710 | 11710 | 11710 | 11710 | 10 |
| 431 | 20240313 | 114500 | 1088714630 | 11710 | 11710 | 11710 | 11710 | 2 |
| 432 | 20240313 | 114400 | 1088691210 | 11710 | 11710 | 11710 | 11710 | 2 |
| 433 | 20240313 | 114300 | 1088667790 | 11710 | 11710 | 11710 | 11710 | 0 |
| 434 | 20240313 | 114200 | 1088667790 | 11710 | 11710 | 11710 | 11710 | 35 |
| 435 | 20240313 | 114100 | 1088257940 | 11710 | 11710 | 11710 | 11710 | 0 |
| 436 | 20240313 | 114000 | 1088257940 | 11710 | 11710 | 11710 | 11710 | 383 |
| 437 | 20240313 | 113900 | 1083773010 | 11710 | 11710 | 11710 | 11710 | 1 |
| 438 | 20240313 | 113800 | 1083761300 | 11710 | 11710 | 11710 | 11710 | 410 |
| 439 | 20240313 | 113700 | 1078960200 | 11700 | 11710 | 11710 | 11700 | 26 |
| 440 | 20240313 | 113600 | 1078655950 | 11700 | 11700 | 11700 | 11700 | 50 |
| 441 | 20240313 | 113500 | 1078070950 | 11700 | 11700 | 11700 | 11700 | 43 |
| 442 | 20240313 | 113400 | 1077567850 | 11700 | 11710 | 11710 | 11700 | 2 |
| 443 | 20240313 | 113300 | 1077544440 | 11710 | 11710 | 11710 | 11710 | 0 |
| 444 | 20240313 | 113200 | 1077544440 | 11710 | 11710 | 11710 | 11710 | 85 |
| 445 | 20240313 | 113100 | 1076549090 | 11690 | 11690 | 11690 | 11690 | 97 |
| 446 | 20240313 | 113000 | 1075415160 | 11690 | 11690 | 11690 | 11680 | 79 |
| 447 | 20240313 | 112900 | 1074492000 | 11680 | 11690 | 11690 | 11680 | 152 |
| 448 | 20240313 | 112800 | 1072715130 | 11690 | 11690 | 11690 | 11690 | 27 |
| 449 | 20240313 | 112700 | 1072399500 | 11690 | 11690 | 11690 | 11690 | 1 |
| 450 | 20240313 | 112600 | 1072387810 | 11690 | 11700 | 11700 | 11690 | 250 |
| 451 | 20240313 | 112500 | 1069464810 | 11700 | 11720 | 11720 | 11700 | 3 |
| 452 | 20240313 | 112400 | 1069429670 | 11690 | 11690 | 11690 | 11690 | 1 |
| 453 | 20240313 | 112300 | 1069417980 | 11700 | 11700 | 11700 | 11700 | 0 |
| 454 | 20240313 | 112200 | 1069417980 | 11700 | 11700 | 11700 | 11700 | 39 |
| 455 | 20240313 | 112100 | 1068961680 | 11700 | 11690 | 11700 | 11680 | 869 |
| 456 | 20240313 | 112000 | 1058800100 | 11690 | 11690 | 11690 | 11690 | 2 |
| 457 | 20240313 | 111900 | 1058776720 | 11690 | 11700 | 11700 | 11690 | 8 |
| 458 | 20240313 | 111800 | 1058683150 | 11700 | 11700 | 11700 | 11700 | 118 |
| 459 | 20240313 | 111700 | 1057302550 | 11700 | 11700 | 11730 | 11700 | 204 |
| 460 | 20240313 | 111600 | 1054915690 | 11700 | 11730 | 11730 | 11700 | 3 |
| 461 | 20240313 | 111500 | 1054880560 | 11690 | 11730 | 11730 | 11690 | 5 |
| 462 | 20240313 | 111400 | 1054822070 | 11690 | 11690 | 11730 | 11690 | 35 |
| 463 | 20240313 | 111300 | 1054412840 | 11690 | 11690 | 11690 | 11680 | 33 |
| 464 | 20240313 | 111200 | 1054027080 | 11690 | 11690 | 11690 | 11690 | 311 |
| 465 | 20240313 | 111100 | 1050391490 | 11690 | 11710 | 11740 | 11690 | 638 |
| 466 | 20240313 | 111000 | 1042910710 | 11690 | 11690 | 11690 | 11690 | 6 |
| 467 | 20240313 | 110900 | 1042840570 | 11690 | 11690 | 11690 | 11690 | 2 |
| 468 | 20240313 | 110800 | 1042817190 | 11690 | 11710 | 11710 | 11690 | 3 |
| 469 | 20240313 | 110700 | 1042782080 | 11690 | 11690 | 11710 | 11690 | 390 |
| 470 | 20240313 | 110600 | 1038220090 | 11690 | 11680 | 11690 | 11680 | 171 |
| 471 | 20240313 | 110500 | 1036221110 | 11680 | 11680 | 11680 | 11680 | 32 |
| 472 | 20240313 | 110400 | 1035847350 | 11680 | 11690 | 11690 | 11680 | 880 |
| 473 | 20240313 | 110300 | 1025567210 | 11690 | 11690 | 11690 | 11690 | 1 |
| 474 | 20240313 | 110200 | 1025555520 | 11690 | 11710 | 11710 | 11690 | 1289 |
| 475 | 20240313 | 110100 | 1010480490 | 11710 | 11690 | 11710 | 11690 | 53 |
| 476 | 20240313 | 110000 | 1009860400 | 11700 | 11690 | 11700 | 11690 | 22 |
| 477 | 20240313 | 105900 | 1009603010 | 11700 | 11690 | 11700 | 11690 | 63 |
| 478 | 20240313 | 105800 | 1008865920 | 11690 | 11680 | 11690 | 11680 | 25 |
| 479 | 20240313 | 105700 | 1008573820 | 11680 | 11700 | 11700 | 11680 | 529 |
| 480 | 20240313 | 105600 | 1002393640 | 11690 | 11690 | 11700 | 11690 | 492 |
| 481 | 20240313 | 105500 | 996642150 | 11700 | 11690 | 11700 | 11690 | 8 |
| 482 | 20240313 | 105400 | 996548600 | 11690 | 11690 | 11690 | 11690 | 63 |
| 483 | 20240313 | 105300 | 995812130 | 11700 | 11700 | 11700 | 11690 | 108 |
| 484 | 20240313 | 105200 | 994549540 | 11690 | 11690 | 11690 | 11690 | 217 |
| 485 | 20240313 | 105100 | 992012810 | 11690 | 11700 | 11700 | 11690 | 135 |
| 486 | 20240313 | 105000 | 990434650 | 11690 | 11690 | 11690 | 11690 | 204 |
| 487 | 20240313 | 104900 | 988049890 | 11690 | 11690 | 11690 | 11690 | 503 |
| 488 | 20240313 | 104800 | 982169820 | 11690 | 11690 | 11690 | 11680 | 452 |
| 489 | 20240313 | 104700 | 976885950 | 11690 | 11690 | 11690 | 11690 | 619 |
| 490 | 20240313 | 104600 | 969649840 | 11690 | 11670 | 11690 | 11670 | 26 |
| 491 | 20240313 | 104500 | 969346130 | 11670 | 11680 | 11690 | 11670 | 839 |
| 492 | 20240313 | 104400 | 959547650 | 11680 | 11700 | 11700 | 11680 | 1065 |
| 493 | 20240313 | 104300 | 947087810 | 11700 | 11680 | 11700 | 11680 | 13 |
| 494 | 20240313 | 104200 | 946935740 | 11680 | 11680 | 11680 | 11680 | 52 |
| 495 | 20240313 | 104100 | 946328380 | 11680 | 11670 | 11680 | 11670 | 160 |
| 496 | 20240313 | 104000 | 944459590 | 11680 | 11690 | 11690 | 11680 | 2884 |
| 497 | 20240313 | 103900 | 910771510 | 11690 | 11690 | 11690 | 11680 | 215 |
| 498 | 20240313 | 103800 | 908258170 | 11690 | 11680 | 11690 | 11680 | 618 |
| 499 | 20240313 | 103700 | 901035910 | 11680 | 11690 | 11690 | 11680 | 103 |
| 500 | 20240313 | 103600 | 899832810 | 11690 | 11690 | 11690 | 11680 | 2800 |
| 501 | 20240313 | 103500 | 867100820 | 11690 | 11690 | 11710 | 11690 | 877 |
| 502 | 20240313 | 103400 | 856831940 | 11700 | 11690 | 11700 | 11690 | 304 |
| 503 | 20240313 | 103300 | 853275170 | 11690 | 11690 | 11700 | 11690 | 98 |
| 504 | 20240313 | 103200 | 852129100 | 11690 | 11690 | 11690 | 11690 | 70 |
| 505 | 20240313 | 103100 | 851310800 | 11690 | 11700 | 11710 | 11690 | 246 |
| 506 | 20240313 | 103000 | 848432560 | 11700 | 11700 | 11700 | 11700 | 1065 |
| 507 | 20240313 | 102900 | 835972060 | 11710 | 11710 | 11710 | 11710 | 0 |
| 508 | 20240313 | 102800 | 835972060 | 11710 | 11700 | 11710 | 11700 | 231 |
| 509 | 20240313 | 102700 | 833269300 | 11710 | 11710 | 11710 | 11710 | 100 |
| 510 | 20240313 | 102600 | 832098300 | 11710 | 11700 | 11710 | 11700 | 213 |
| 511 | 20240313 | 102500 | 829605070 | 11700 | 11710 | 11720 | 11700 | 193 |
| 512 | 20240313 | 102400 | 827346220 | 11700 | 11710 | 11710 | 11700 | 221 |
| 513 | 20240313 | 102300 | 824760010 | 11710 | 11720 | 11720 | 11710 | 91 |
| 514 | 20240313 | 102200 | 823694190 | 11720 | 11720 | 11720 | 11720 | 105 |
| 515 | 20240313 | 102100 | 822463590 | 11720 | 11720 | 11720 | 11720 | 80 |
| 516 | 20240313 | 102000 | 821525990 | 11710 | 11710 | 11710 | 11710 | 91 |
| 517 | 20240313 | 101900 | 820460380 | 11700 | 11710 | 11710 | 11700 | 1141 |
| 518 | 20240313 | 101800 | 807109240 | 11710 | 11730 | 11730 | 11710 | 60 |
| 519 | 20240313 | 101700 | 806406540 | 11710 | 11710 | 11710 | 11710 | 48 |
| 520 | 20240313 | 101600 | 805844460 | 11710 | 11710 | 11710 | 11710 | 55 |
| 521 | 20240313 | 101500 | 805200410 | 11710 | 11720 | 11720 | 11710 | 1701 |
| 522 | 20240313 | 101400 | 785279700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 523 | 20240313 | 101300 | 785279700 | 11710 | 11710 | 11710 | 11710 | 0 |
| 524 | 20240313 | 101200 | 785279700 | 11710 | 11720 | 11720 | 11710 | 1166 |
| 525 | 20240313 | 101100 | 771615710 | 11720 | 11720 | 11720 | 11720 | 100 |
| 526 | 20240313 | 101000 | 770443710 | 11730 | 11730 | 11730 | 11720 | 771 |
| 527 | 20240313 | 100900 | 761406300 | 11720 | 11740 | 11740 | 11720 | 500 |
| 528 | 20240313 | 100800 | 755542760 | 11750 | 11750 | 11750 | 11750 | 104 |
| 529 | 20240313 | 100700 | 754320760 | 11740 | 11740 | 11740 | 11740 | 162 |
| 530 | 20240313 | 100600 | 752418880 | 11740 | 11730 | 11740 | 11730 | 371 |
| 531 | 20240313 | 100500 | 748064040 | 11730 | 11720 | 11730 | 11720 | 512 |
| 532 | 20240313 | 100400 | 742061900 | 11720 | 11720 | 11720 | 11720 | 211 |
| 533 | 20240313 | 100300 | 739588980 | 11720 | 11720 | 11720 | 11720 | 705 |
| 534 | 20240313 | 100200 | 731326380 | 11720 | 11720 | 11730 | 11720 | 716 |
| 535 | 20240313 | 100100 | 722934360 | 11720 | 11710 | 11720 | 11710 | 2271 |
| 536 | 20240313 | 100000 | 696340900 | 11710 | 11710 | 11710 | 11700 | 406 |
| 537 | 20240313 | 095900 | 691590640 | 11710 | 11710 | 11710 | 11710 | 3 |
| 538 | 20240313 | 095800 | 691555510 | 11710 | 11700 | 11710 | 11700 | 86 |
| 539 | 20240313 | 095700 | 690549300 | 11700 | 11700 | 11700 | 11700 | 224 |
| 540 | 20240313 | 095600 | 687928500 | 11700 | 11700 | 11700 | 11700 | 140 |
| 541 | 20240313 | 095500 | 686290500 | 11690 | 11690 | 11690 | 11680 | 1830 |
| 542 | 20240313 | 095400 | 664900380 | 11690 | 11700 | 11700 | 11690 | 761 |
| 543 | 20240313 | 095300 | 655998550 | 11700 | 11700 | 11700 | 11700 | 100 |
| 544 | 20240313 | 095200 | 654828550 | 11700 | 11710 | 11710 | 11700 | 184 |
| 545 | 20240313 | 095100 | 652675700 | 11710 | 11710 | 11710 | 11710 | 42 |
| 546 | 20240313 | 095000 | 652183880 | 11710 | 11710 | 11710 | 11700 | 676 |
| 547 | 20240313 | 094900 | 644273460 | 11710 | 11700 | 11710 | 11700 | 587 |
| 548 | 20240313 | 094800 | 637404550 | 11700 | 11690 | 11700 | 11690 | 501 |
| 549 | 20240313 | 094700 | 631547850 | 11700 | 11700 | 11700 | 11700 | 88 |
| 550 | 20240313 | 094600 | 630518250 | 11700 | 11690 | 11700 | 11690 | 628 |
| 551 | 20240313 | 094500 | 623176430 | 11690 | 11690 | 11690 | 11690 | 427 |
| 552 | 20240313 | 094400 | 618184800 | 11680 | 11680 | 11680 | 11680 | 0 |
| 553 | 20240313 | 094300 | 618184800 | 11680 | 11680 | 11690 | 11680 | 270 |
| 554 | 20240313 | 094200 | 615031100 | 11690 | 11720 | 11720 | 11690 | 5258 |
| 555 | 20240313 | 094100 | 553521850 | 11710 | 11710 | 11710 | 11710 | 1400 |
| 556 | 20240313 | 094000 | 537127850 | 11720 | 11720 | 11720 | 11720 | 700 |
| 557 | 20240313 | 093900 | 528923850 | 11720 | 11720 | 11720 | 11720 | 8 |
| 558 | 20240313 | 093800 | 528830090 | 11720 | 11720 | 11720 | 11720 | 503 |
| 559 | 20240313 | 093700 | 522934930 | 11710 | 11730 | 11730 | 11710 | 431 |
| 560 | 20240313 | 093600 | 517883670 | 11720 | 11720 | 11720 | 11720 | 478 |
| 561 | 20240313 | 093500 | 512281510 | 11720 | 11720 | 11720 | 11720 | 92 |
| 562 | 20240313 | 093400 | 511203270 | 11720 | 11700 | 11720 | 11700 | 569 |
| 563 | 20240313 | 093300 | 504542730 | 11700 | 11690 | 11700 | 11690 | 578 |
| 564 | 20240313 | 093200 | 497780880 | 11690 | 11700 | 11700 | 11690 | 175 |
| 565 | 20240313 | 093100 | 495733880 | 11700 | 11700 | 11700 | 11690 | 346 |
| 566 | 20240313 | 093000 | 491687780 | 11700 | 11700 | 11700 | 11690 | 534 |
| 567 | 20240313 | 092900 | 485440110 | 11700 | 11720 | 11720 | 11690 | 302 |
| 568 | 20240313 | 092800 | 481907850 | 11690 | 11720 | 11720 | 11690 | 2026 |
| 569 | 20240313 | 092700 | 458198390 | 11710 | 11730 | 11730 | 11710 | 1709 |
| 570 | 20240313 | 092600 | 438173870 | 11730 | 11750 | 11750 | 11730 | 793 |
| 571 | 20240313 | 092500 | 428864080 | 11750 | 11740 | 11750 | 11740 | 3 |
| 572 | 20240313 | 092400 | 428828850 | 11740 | 11750 | 11750 | 11740 | 601 |
| 573 | 20240313 | 092300 | 421771100 | 11750 | 11740 | 11750 | 11740 | 352 |
| 574 | 20240313 | 092200 | 417636620 | 11740 | 11720 | 11740 | 11720 | 303 |
| 575 | 20240313 | 092100 | 414085400 | 11720 | 11700 | 11720 | 11700 | 321 |
| 576 | 20240313 | 092000 | 410327660 | 11710 | 11740 | 11740 | 11700 | 5062 |
| 577 | 20240313 | 091900 | 350989710 | 11730 | 11730 | 11730 | 11730 | 51 |
| 578 | 20240313 | 091800 | 350391480 | 11730 | 11730 | 11730 | 11730 | 425 |
| 579 | 20240313 | 091700 | 345406230 | 11730 | 11750 | 11750 | 11720 | 718 |
| 580 | 20240313 | 091600 | 336984560 | 11750 | 11760 | 11760 | 11750 | 4 |
| 581 | 20240313 | 091500 | 336937550 | 11750 | 11750 | 11750 | 11720 | 2549 |
| 582 | 20240313 | 091400 | 307009290 | 11750 | 11770 | 11770 | 11750 | 768 |
| 583 | 20240313 | 091300 | 297972830 | 11770 | 11770 | 11770 | 11770 | 172 |
| 584 | 20240313 | 091200 | 295948390 | 11760 | 11760 | 11770 | 11760 | 298 |
| 585 | 20240313 | 091100 | 292443880 | 11770 | 11790 | 11790 | 11770 | 466 |
| 586 | 20240313 | 091000 | 286955720 | 11790 | 11820 | 11820 | 11770 | 1058 |
| 587 | 20240313 | 090900 | 274476390 | 11820 | 11820 | 11820 | 11820 | 94 |
| 588 | 20240313 | 090800 | 273365310 | 11820 | 11830 | 11850 | 11820 | 1525 |
| 589 | 20240313 | 090700 | 255324440 | 11820 | 11800 | 11820 | 11800 | 7327 |
| 590 | 20240313 | 090600 | 168855800 | 11800 | 11780 | 11810 | 11780 | 2542 |
| 591 | 20240313 | 090500 | 138869110 | 11780 | 11780 | 11790 | 11780 | 199 |
| 592 | 20240313 | 090400 | 136523100 | 11780 | 11750 | 11780 | 11740 | 1845 |
| 593 | 20240313 | 090300 | 114836050 | 11720 | 11730 | 11730 | 11720 | 89 |
| 594 | 20240313 | 090200 | 113792950 | 11720 | 11760 | 11760 | 11720 | 6597 |
| 595 | 20240313 | 090100 | 36304200 | 11760 | 11790 | 11800 | 11760 | 293 |
| 596 | 20240313 | 090000 | 32853070 | 11760 | 11830 | 11830 | 11750 | 2714 |