32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 185600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 8174 |
| 3 | 20240715 | 185500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240715 | 185400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240715 | 185300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240715 | 185200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240715 | 185100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240715 | 185000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240715 | 184900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240715 | 184800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240715 | 184700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240715 | 184600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240715 | 184500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240715 | 184400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240715 | 184300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240715 | 184200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240715 | 184100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240715 | 184000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240715 | 183900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240715 | 183800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240715 | 183700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240715 | 183600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240715 | 183500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240715 | 183400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240715 | 183300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240715 | 183200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240715 | 183100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240715 | 183000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240715 | 182900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240715 | 182800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240715 | 182700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240715 | 182600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 8174 |
| 33 | 20240715 | 182500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240715 | 182400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240715 | 182300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240715 | 182200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240715 | 182100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240715 | 182000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240715 | 181900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240715 | 181800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240715 | 181700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240715 | 181600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240715 | 181500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240715 | 181400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240715 | 181300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240715 | 181200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240715 | 181100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240715 | 181000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240715 | 180900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240715 | 180800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240715 | 180700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240715 | 180600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240715 | 180500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240715 | 180400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240715 | 180300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240715 | 180200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240715 | 180100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240715 | 180000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240715 | 175900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240715 | 175800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240715 | 175700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240715 | 175600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 8174 |
| 63 | 20240715 | 175500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240715 | 175400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240715 | 175300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240715 | 175200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240715 | 175100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240715 | 175000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240715 | 174900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240715 | 174800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240715 | 174700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240715 | 174600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240715 | 174500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240715 | 174400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240715 | 174300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240715 | 174200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240715 | 174100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240715 | 174000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240715 | 173900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240715 | 173800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240715 | 173700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240715 | 173600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240715 | 173500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240715 | 173400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240715 | 173300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240715 | 173200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240715 | 173100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240715 | 173000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240715 | 172900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240715 | 172800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240715 | 172700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240715 | 172600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 8174 |
| 93 | 20240715 | 172500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240715 | 172400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240715 | 172300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240715 | 172200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240715 | 172100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240715 | 172000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240715 | 171900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240715 | 171800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240715 | 171700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240715 | 171600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240715 | 171500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240715 | 171400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240715 | 171300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240715 | 171200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240715 | 171100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240715 | 171000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240715 | 170900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240715 | 170800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240715 | 170700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240715 | 170600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240715 | 170500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240715 | 170400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240715 | 170300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240715 | 170200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240715 | 170100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240715 | 170000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240715 | 165900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240715 | 165800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240715 | 165700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240715 | 165600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 8174 |
| 123 | 20240715 | 165500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240715 | 165400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240715 | 165300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240715 | 165200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240715 | 165100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240715 | 165000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240715 | 164900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240715 | 164800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240715 | 164700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240715 | 164600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240715 | 164500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240715 | 164400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240715 | 164300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240715 | 164200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240715 | 164100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240715 | 164000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240715 | 163900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240715 | 163800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240715 | 163700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240715 | 163600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240715 | 163500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240715 | 163400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240715 | 163300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240715 | 163200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240715 | 163100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240715 | 163000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240715 | 162900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240715 | 162800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240715 | 162700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240715 | 162600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 8174 |
| 153 | 20240715 | 162500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240715 | 162400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240715 | 162300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240715 | 162200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240715 | 162100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240715 | 162000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240715 | 161900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240715 | 161800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240715 | 161700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240715 | 161600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240715 | 161500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240715 | 161400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240715 | 161300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240715 | 161200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240715 | 161100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240715 | 161000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240715 | 160900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240715 | 160800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240715 | 160700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240715 | 160600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240715 | 160500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240715 | 160400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240715 | 160300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240715 | 160200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240715 | 160100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240715 | 160000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240715 | 155900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240715 | 155800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240715 | 155700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240715 | 155600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 8174 |
| 183 | 20240715 | 155500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240715 | 155400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240715 | 155300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240715 | 155200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240715 | 155100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240715 | 155000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240715 | 154900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240715 | 154800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240715 | 154700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240715 | 154600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240715 | 154500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240715 | 154400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240715 | 154300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240715 | 154200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240715 | 154100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240715 | 154000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20240715 | 153900 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20240715 | 153800 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20240715 | 153700 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20240715 | 153600 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20240715 | 153500 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20240715 | 153400 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20240715 | 153300 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20240715 | 153200 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20240715 | 153100 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20240715 | 153000 | 3249986800 | 12050 | 12050 | 12050 | 12050 | 8174 |
| 209 | 20240715 | 152900 | 3151490100 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20240715 | 152800 | 3151490100 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20240715 | 152700 | 3151490100 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20240715 | 152600 | 3151490100 | 12050 | 12050 | 12050 | 12050 | 0 |
| 213 | 20240715 | 152500 | 3151490100 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20240715 | 152400 | 3151490100 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20240715 | 152300 | 3151490100 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20240715 | 152200 | 3151490100 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20240715 | 152100 | 3151490100 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20240715 | 152000 | 3151490100 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20240715 | 151900 | 3151490100 | 12050 | 12050 | 12060 | 12040 | 1117 |
| 220 | 20240715 | 151800 | 3138031520 | 12050 | 12040 | 12060 | 12040 | 611 |
| 221 | 20240715 | 151700 | 3130670320 | 12050 | 12050 | 12050 | 12040 | 1281 |
| 222 | 20240715 | 151600 | 3115234920 | 12050 | 12060 | 12060 | 12050 | 45 |
| 223 | 20240715 | 151500 | 3114692230 | 12060 | 12050 | 12060 | 12040 | 778 |
| 224 | 20240715 | 151400 | 3105319130 | 12050 | 12050 | 12050 | 12040 | 502 |
| 225 | 20240715 | 151300 | 3099270290 | 12050 | 12050 | 12050 | 12050 | 209 |
| 226 | 20240715 | 151200 | 3096751840 | 12040 | 12060 | 12060 | 12040 | 860 |
| 227 | 20240715 | 151100 | 3086389620 | 12060 | 12050 | 12060 | 12050 | 328 |
| 228 | 20240715 | 151000 | 3082437020 | 12040 | 12040 | 12040 | 12040 | 377 |
| 229 | 20240715 | 150900 | 3077897940 | 12050 | 12040 | 12050 | 12040 | 454 |
| 230 | 20240715 | 150800 | 3072429780 | 12050 | 12040 | 12050 | 12040 | 234 |
| 231 | 20240715 | 150700 | 3069610770 | 12040 | 12050 | 12050 | 12040 | 16 |
| 232 | 20240715 | 150600 | 3069418080 | 12050 | 12050 | 12050 | 12040 | 205 |
| 233 | 20240715 | 150500 | 3066949840 | 12050 | 12050 | 12050 | 12040 | 354 |
| 234 | 20240715 | 150400 | 3062686380 | 12050 | 12050 | 12050 | 12040 | 317 |
| 235 | 20240715 | 150300 | 3058866790 | 12050 | 12040 | 12050 | 12040 | 12 |
| 236 | 20240715 | 150200 | 3058722300 | 12050 | 12050 | 12050 | 12040 | 264 |
| 237 | 20240715 | 150100 | 3055543230 | 12040 | 12040 | 12040 | 12040 | 259 |
| 238 | 20240715 | 150000 | 3052424870 | 12040 | 12040 | 12040 | 12040 | 160 |
| 239 | 20240715 | 145900 | 3050498470 | 12050 | 12050 | 12050 | 12050 | 576 |
| 240 | 20240715 | 145800 | 3043557670 | 12070 | 12070 | 12070 | 12050 | 31 |
| 241 | 20240715 | 145700 | 3043183640 | 12080 | 12040 | 12080 | 12040 | 1316 |
| 242 | 20240715 | 145600 | 3027331930 | 12040 | 12040 | 12040 | 12030 | 460 |
| 243 | 20240715 | 145500 | 3021793670 | 12040 | 12040 | 12040 | 12030 | 963 |
| 244 | 20240715 | 145400 | 3010205330 | 12050 | 12040 | 12050 | 12040 | 550 |
| 245 | 20240715 | 145300 | 3003582830 | 12050 | 12050 | 12050 | 12040 | 867 |
| 246 | 20240715 | 145200 | 2993135740 | 12050 | 12060 | 12060 | 12050 | 198 |
| 247 | 20240715 | 145100 | 2990748720 | 12070 | 12070 | 12080 | 12070 | 218 |
| 248 | 20240715 | 145000 | 2988116300 | 12060 | 12070 | 12070 | 12060 | 23 |
| 249 | 20240715 | 144900 | 2987838830 | 12070 | 12080 | 12080 | 12070 | 102 |
| 250 | 20240715 | 144800 | 2986606890 | 12050 | 12080 | 12080 | 12050 | 212 |
| 251 | 20240715 | 144700 | 2984051930 | 12050 | 12070 | 12080 | 12050 | 1149 |
| 252 | 20240715 | 144600 | 2970195400 | 12070 | 12060 | 12080 | 12060 | 58 |
| 253 | 20240715 | 144500 | 2969495630 | 12060 | 12080 | 12080 | 12060 | 306 |
| 254 | 20240715 | 144400 | 2965804640 | 12080 | 12080 | 12090 | 12080 | 370 |
| 255 | 20240715 | 144300 | 2961335030 | 12080 | 12090 | 12090 | 12080 | 554 |
| 256 | 20240715 | 144200 | 2954637280 | 12090 | 12090 | 12100 | 12070 | 3746 |
| 257 | 20240715 | 144100 | 2909337250 | 12090 | 12050 | 12090 | 12050 | 9183 |
| 258 | 20240715 | 144000 | 2798543950 | 12050 | 12020 | 12050 | 12020 | 4740 |
| 259 | 20240715 | 143900 | 2741500630 | 12020 | 12010 | 12020 | 12010 | 610 |
| 260 | 20240715 | 143800 | 2734174430 | 12020 | 12020 | 12030 | 12010 | 735 |
| 261 | 20240715 | 143700 | 2725340970 | 12010 | 12020 | 12020 | 12010 | 614 |
| 262 | 20240715 | 143600 | 2717960800 | 12020 | 12020 | 12020 | 12020 | 100 |
| 263 | 20240715 | 143500 | 2716758800 | 12020 | 12010 | 12020 | 12010 | 235 |
| 264 | 20240715 | 143400 | 2713936440 | 12010 | 12020 | 12020 | 12010 | 68 |
| 265 | 20240715 | 143300 | 2713119280 | 12020 | 12020 | 12020 | 12020 | 177 |
| 266 | 20240715 | 143200 | 2710991740 | 12020 | 12020 | 12020 | 12020 | 242 |
| 267 | 20240715 | 143100 | 2708082900 | 12020 | 12030 | 12030 | 12020 | 304 |
| 268 | 20240715 | 143000 | 2704428440 | 12020 | 12010 | 12020 | 12010 | 143 |
| 269 | 20240715 | 142900 | 2702709710 | 12020 | 12020 | 12020 | 12020 | 2016 |
| 270 | 20240715 | 142800 | 2678477390 | 12030 | 12030 | 12030 | 12020 | 1718 |
| 271 | 20240715 | 142700 | 2657811830 | 12030 | 12020 | 12030 | 12020 | 75 |
| 272 | 20240715 | 142600 | 2656910320 | 12020 | 12010 | 12020 | 12010 | 198 |
| 273 | 20240715 | 142500 | 2654532290 | 12020 | 12020 | 12030 | 12020 | 319 |
| 274 | 20240715 | 142400 | 2650697890 | 12030 | 12030 | 12030 | 12030 | 958 |
| 275 | 20240715 | 142300 | 2639173150 | 12030 | 12030 | 12040 | 12030 | 625 |
| 276 | 20240715 | 142200 | 2631651400 | 12030 | 12030 | 12030 | 12030 | 29 |
| 277 | 20240715 | 142100 | 2631302530 | 12030 | 12040 | 12040 | 12030 | 1328 |
| 278 | 20240715 | 142000 | 2615315500 | 12040 | 12030 | 12040 | 12030 | 936 |
| 279 | 20240715 | 141900 | 2604055170 | 12030 | 12030 | 12040 | 12030 | 155 |
| 280 | 20240715 | 141800 | 2602190470 | 12010 | 12020 | 12020 | 12010 | 200 |
| 281 | 20240715 | 141700 | 2599786950 | 12030 | 12020 | 12030 | 12020 | 19 |
| 282 | 20240715 | 141600 | 2599558520 | 12010 | 12030 | 12040 | 12010 | 829 |
| 283 | 20240715 | 141500 | 2589579770 | 12010 | 12020 | 12020 | 12010 | 351 |
| 284 | 20240715 | 141400 | 2585361250 | 12030 | 12020 | 12030 | 12020 | 137 |
| 285 | 20240715 | 141300 | 2583713500 | 12020 | 12010 | 12020 | 12010 | 22 |
| 286 | 20240715 | 141200 | 2583449070 | 12020 | 12020 | 12020 | 12020 | 885 |
| 287 | 20240715 | 141100 | 2572811370 | 12020 | 12040 | 12040 | 12020 | 447 |
| 288 | 20240715 | 141000 | 2567433910 | 12040 | 12040 | 12040 | 12030 | 455 |
| 289 | 20240715 | 140900 | 2561956650 | 12040 | 12030 | 12040 | 12030 | 858 |
| 290 | 20240715 | 140800 | 2551634480 | 12030 | 12030 | 12030 | 12020 | 1181 |
| 291 | 20240715 | 140700 | 2537427860 | 12020 | 12030 | 12030 | 12020 | 113 |
| 292 | 20240715 | 140600 | 2536069590 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20240715 | 140500 | 2536069590 | 12020 | 12020 | 12020 | 12020 | 46 |
| 294 | 20240715 | 140400 | 2535516670 | 12020 | 12030 | 12030 | 12020 | 315 |
| 295 | 20240715 | 140300 | 2531729200 | 12030 | 12030 | 12030 | 12030 | 132 |
| 296 | 20240715 | 140200 | 2530141240 | 12020 | 12030 | 12030 | 12020 | 254 |
| 297 | 20240715 | 140100 | 2527085970 | 12030 | 12020 | 12030 | 12020 | 212 |
| 298 | 20240715 | 140000 | 2524537590 | 12020 | 12030 | 12030 | 12020 | 211 |
| 299 | 20240715 | 135900 | 2521999370 | 12030 | 12030 | 12040 | 12030 | 143 |
| 300 | 20240715 | 135800 | 2520279070 | 12030 | 12020 | 12030 | 12020 | 208 |
| 301 | 20240715 | 135700 | 2517778810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20240715 | 135600 | 2517778810 | 12030 | 12020 | 12030 | 12020 | 27 |
| 303 | 20240715 | 135500 | 2517454140 | 12040 | 12020 | 12040 | 12020 | 250 |
| 304 | 20240715 | 135400 | 2514445680 | 12020 | 12020 | 12020 | 12020 | 203 |
| 305 | 20240715 | 135300 | 2512005620 | 12020 | 12020 | 12020 | 12020 | 456 |
| 306 | 20240715 | 135200 | 2506524500 | 12020 | 12020 | 12020 | 12020 | 21 |
| 307 | 20240715 | 135100 | 2506272080 | 12010 | 12020 | 12020 | 12010 | 419 |
| 308 | 20240715 | 135000 | 2501239570 | 12020 | 12030 | 12030 | 12020 | 20 |
| 309 | 20240715 | 134900 | 2500999070 | 12030 | 12040 | 12040 | 12030 | 51 |
| 310 | 20240715 | 134800 | 2500385530 | 12040 | 12010 | 12040 | 12010 | 300 |
| 311 | 20240715 | 134700 | 2496780890 | 12010 | 12020 | 12020 | 12010 | 301 |
| 312 | 20240715 | 134600 | 2493165500 | 12010 | 12010 | 12010 | 12000 | 291 |
| 313 | 20240715 | 134500 | 2489670700 | 12000 | 12010 | 12010 | 12000 | 182 |
| 314 | 20240715 | 134400 | 2487486500 | 12000 | 12000 | 12000 | 12000 | 2275 |
| 315 | 20240715 | 134300 | 2460186500 | 12000 | 12010 | 12010 | 12000 | 1110 |
| 316 | 20240715 | 134200 | 2446865140 | 12010 | 12010 | 12010 | 12010 | 54 |
| 317 | 20240715 | 134100 | 2446216600 | 12000 | 12010 | 12020 | 12000 | 1360 |
| 318 | 20240715 | 134000 | 2429893670 | 12020 | 12010 | 12020 | 12010 | 1066 |
| 319 | 20240715 | 133900 | 2417090810 | 12010 | 12010 | 12010 | 12010 | 86 |
| 320 | 20240715 | 133800 | 2416057950 | 12010 | 12030 | 12030 | 12010 | 76 |
| 321 | 20240715 | 133700 | 2415144180 | 12010 | 12010 | 12010 | 12010 | 198 |
| 322 | 20240715 | 133600 | 2412766200 | 12050 | 12050 | 12050 | 12050 | 184 |
| 323 | 20240715 | 133500 | 2410549000 | 12050 | 12040 | 12050 | 12040 | 521 |
| 324 | 20240715 | 133400 | 2404271200 | 12050 | 12040 | 12050 | 12000 | 1679 |
| 325 | 20240715 | 133300 | 2384054210 | 12040 | 12000 | 12040 | 12000 | 3384 |
| 326 | 20240715 | 133200 | 2343350500 | 12000 | 11990 | 12000 | 11990 | 34 |
| 327 | 20240715 | 133100 | 2342942770 | 11990 | 11980 | 11990 | 11980 | 322 |
| 328 | 20240715 | 133000 | 2339083970 | 11980 | 11980 | 11980 | 11970 | 284 |
| 329 | 20240715 | 132900 | 2335681760 | 11970 | 11980 | 11980 | 11970 | 15 |
| 330 | 20240715 | 132800 | 2335502080 | 11980 | 11980 | 11980 | 11980 | 10 |
| 331 | 20240715 | 132700 | 2335382280 | 11970 | 11980 | 11990 | 11970 | 215 |
| 332 | 20240715 | 132600 | 2332807630 | 11980 | 11980 | 11980 | 11970 | 88 |
| 333 | 20240715 | 132500 | 2331753540 | 11970 | 11980 | 11980 | 11970 | 2500 |
| 334 | 20240715 | 132400 | 2301827770 | 11970 | 11980 | 11980 | 11970 | 335 |
| 335 | 20240715 | 132300 | 2297816060 | 11980 | 11980 | 11980 | 11980 | 175 |
| 336 | 20240715 | 132200 | 2295719560 | 11980 | 11980 | 11990 | 11970 | 54 |
| 337 | 20240715 | 132100 | 2295072160 | 11970 | 11970 | 11970 | 11970 | 36 |
| 338 | 20240715 | 132000 | 2294641240 | 11980 | 11980 | 11990 | 11980 | 917 |
| 339 | 20240715 | 131900 | 2283655570 | 11980 | 11980 | 11990 | 11980 | 276 |
| 340 | 20240715 | 131800 | 2280348510 | 11990 | 11990 | 11990 | 11980 | 147 |
| 341 | 20240715 | 131700 | 2278586090 | 11990 | 11990 | 11990 | 11980 | 550 |
| 342 | 20240715 | 131600 | 2271995120 | 11990 | 12000 | 12000 | 11990 | 3302 |
| 343 | 20240715 | 131500 | 2232381330 | 12010 | 12000 | 12010 | 12000 | 18 |
| 344 | 20240715 | 131400 | 2232165260 | 12000 | 12010 | 12010 | 12000 | 1293 |
| 345 | 20240715 | 131300 | 2216636370 | 12020 | 12020 | 12020 | 12020 | 581 |
| 346 | 20240715 | 131200 | 2209652750 | 12020 | 12020 | 12020 | 12020 | 2629 |
| 347 | 20240715 | 131100 | 2178052170 | 12020 | 12020 | 12020 | 12020 | 31 |
| 348 | 20240715 | 131000 | 2177679550 | 12020 | 12020 | 12020 | 12020 | 228 |
| 349 | 20240715 | 130900 | 2174938990 | 12020 | 12020 | 12020 | 12020 | 37 |
| 350 | 20240715 | 130800 | 2174494250 | 12030 | 12030 | 12030 | 12020 | 129 |
| 351 | 20240715 | 130700 | 2172942540 | 12030 | 12020 | 12030 | 12020 | 210 |
| 352 | 20240715 | 130600 | 2170418330 | 12030 | 12030 | 12030 | 12030 | 51 |
| 353 | 20240715 | 130500 | 2169804800 | 12030 | 12020 | 12030 | 12020 | 58 |
| 354 | 20240715 | 130400 | 2169107610 | 12040 | 12030 | 12040 | 12020 | 199 |
| 355 | 20240715 | 130300 | 2166714730 | 12030 | 12030 | 12030 | 12020 | 354 |
| 356 | 20240715 | 130200 | 2162459500 | 12020 | 12020 | 12020 | 12020 | 11 |
| 357 | 20240715 | 130100 | 2162327280 | 12040 | 12040 | 12040 | 12040 | 3 |
| 358 | 20240715 | 130000 | 2162291160 | 12020 | 12030 | 12030 | 12020 | 303 |
| 359 | 20240715 | 125900 | 2158648050 | 12030 | 12030 | 12030 | 12030 | 222 |
| 360 | 20240715 | 125800 | 2155977390 | 12030 | 12030 | 12030 | 12020 | 210 |
| 361 | 20240715 | 125700 | 2153452880 | 12030 | 12020 | 12030 | 12020 | 231 |
| 362 | 20240715 | 125600 | 2150676040 | 12030 | 12020 | 12030 | 12020 | 169 |
| 363 | 20240715 | 125500 | 2148643210 | 12030 | 12040 | 12040 | 12030 | 650 |
| 364 | 20240715 | 125400 | 2140823670 | 12040 | 12030 | 12040 | 12030 | 417 |
| 365 | 20240715 | 125300 | 2135803420 | 12030 | 12030 | 12030 | 12030 | 336 |
| 366 | 20240715 | 125200 | 2131761340 | 12030 | 12040 | 12040 | 12030 | 36 |
| 367 | 20240715 | 125100 | 2131328250 | 12030 | 12020 | 12030 | 12020 | 84 |
| 368 | 20240715 | 125000 | 2130318230 | 12020 | 12030 | 12030 | 12020 | 230 |
| 369 | 20240715 | 124900 | 2127553620 | 12030 | 12030 | 12030 | 12030 | 215 |
| 370 | 20240715 | 124800 | 2124967170 | 12030 | 12030 | 12030 | 12030 | 1448 |
| 371 | 20240715 | 124700 | 2107547730 | 12030 | 12030 | 12030 | 12020 | 991 |
| 372 | 20240715 | 124600 | 2095628030 | 12020 | 12030 | 12030 | 12020 | 211 |
| 373 | 20240715 | 124500 | 2093089800 | 12030 | 12030 | 12030 | 12030 | 9 |
| 374 | 20240715 | 124400 | 2092981530 | 12030 | 12020 | 12030 | 12020 | 126 |
| 375 | 20240715 | 124300 | 2091465840 | 12030 | 12040 | 12040 | 12020 | 824 |
| 376 | 20240715 | 124200 | 2081555070 | 12050 | 12040 | 12050 | 12030 | 90 |
| 377 | 20240715 | 124100 | 2080472190 | 12030 | 12050 | 12050 | 12030 | 87 |
| 378 | 20240715 | 124000 | 2079424120 | 12050 | 12040 | 12050 | 12030 | 2837 |
| 379 | 20240715 | 123900 | 2045273430 | 12040 | 12050 | 12050 | 12030 | 430 |
| 380 | 20240715 | 123800 | 2040099400 | 12050 | 12030 | 12050 | 12030 | 801 |
| 381 | 20240715 | 123700 | 2030456270 | 12030 | 12020 | 12030 | 12020 | 180 |
| 382 | 20240715 | 123600 | 2028290980 | 12020 | 12020 | 12020 | 12010 | 456 |
| 383 | 20240715 | 123500 | 2022809870 | 12020 | 12010 | 12020 | 12010 | 60 |
| 384 | 20240715 | 123400 | 2022089250 | 12010 | 12020 | 12020 | 12010 | 92 |
| 385 | 20240715 | 123300 | 2020983530 | 12010 | 12010 | 12020 | 12010 | 264 |
| 386 | 20240715 | 123200 | 2017812880 | 12010 | 12010 | 12010 | 12010 | 26 |
| 387 | 20240715 | 123100 | 2017500620 | 12010 | 12010 | 12010 | 12010 | 0 |
| 388 | 20240715 | 123000 | 2017500620 | 12010 | 12000 | 12010 | 12000 | 275 |
| 389 | 20240715 | 122900 | 2014200510 | 12000 | 12030 | 12030 | 12000 | 460 |
| 390 | 20240715 | 122800 | 2008675520 | 12030 | 12030 | 12030 | 12030 | 0 |
| 391 | 20240715 | 122700 | 2008675520 | 12030 | 12020 | 12030 | 12010 | 214 |
| 392 | 20240715 | 122600 | 2006105000 | 12010 | 12010 | 12010 | 12010 | 212 |
| 393 | 20240715 | 122500 | 2003558880 | 12010 | 12010 | 12010 | 12010 | 12 |
| 394 | 20240715 | 122400 | 2003414760 | 12010 | 12010 | 12010 | 12010 | 200 |
| 395 | 20240715 | 122300 | 2001012760 | 12010 | 12020 | 12020 | 12010 | 988 |
| 396 | 20240715 | 122200 | 1989145710 | 12030 | 12030 | 12030 | 12030 | 91 |
| 397 | 20240715 | 122100 | 1988050980 | 12030 | 12030 | 12030 | 12030 | 0 |
| 398 | 20240715 | 122000 | 1988050980 | 12030 | 12030 | 12030 | 12030 | 261 |
| 399 | 20240715 | 121900 | 1984911150 | 12030 | 12030 | 12030 | 12030 | 180 |
| 400 | 20240715 | 121800 | 1982745750 | 12030 | 12030 | 12030 | 12030 | 24 |
| 401 | 20240715 | 121700 | 1982457030 | 12030 | 12030 | 12030 | 12030 | 165 |
| 402 | 20240715 | 121600 | 1980472080 | 12030 | 12050 | 12050 | 12030 | 200 |
| 403 | 20240715 | 121500 | 1978066060 | 12050 | 12020 | 12050 | 12020 | 2972 |
| 404 | 20240715 | 121400 | 1942280850 | 12020 | 12020 | 12020 | 12010 | 78 |
| 405 | 20240715 | 121300 | 1941343430 | 12020 | 12020 | 12020 | 12020 | 281 |
| 406 | 20240715 | 121200 | 1937965810 | 12020 | 12020 | 12020 | 12020 | 0 |
| 407 | 20240715 | 121100 | 1937965810 | 12020 | 12020 | 12020 | 12000 | 61 |
| 408 | 20240715 | 121000 | 1937232960 | 12020 | 12000 | 12020 | 12000 | 185 |
| 409 | 20240715 | 120900 | 1935010960 | 12010 | 12000 | 12010 | 12000 | 395 |
| 410 | 20240715 | 120800 | 1930268010 | 11990 | 12000 | 12000 | 11990 | 53 |
| 411 | 20240715 | 120700 | 1929632150 | 12000 | 12000 | 12000 | 12000 | 1 |
| 412 | 20240715 | 120600 | 1929620150 | 12000 | 12000 | 12000 | 11990 | 242 |
| 413 | 20240715 | 120500 | 1926718240 | 12000 | 11990 | 12000 | 11990 | 65 |
| 414 | 20240715 | 120400 | 1925938390 | 12000 | 12000 | 12000 | 12000 | 178 |
| 415 | 20240715 | 120300 | 1923802390 | 12000 | 12000 | 12000 | 12000 | 219 |
| 416 | 20240715 | 120200 | 1921174390 | 12000 | 11990 | 12000 | 11990 | 347 |
| 417 | 20240715 | 120100 | 1917013750 | 12010 | 12000 | 12010 | 11990 | 552 |
| 418 | 20240715 | 120000 | 1910389750 | 12000 | 12000 | 12000 | 12000 | 110 |
| 419 | 20240715 | 115900 | 1909069750 | 12000 | 12000 | 12010 | 12000 | 347 |
| 420 | 20240715 | 115800 | 1904905740 | 12000 | 12000 | 12000 | 12000 | 36 |
| 421 | 20240715 | 115700 | 1904473740 | 12000 | 12000 | 12000 | 12000 | 0 |
| 422 | 20240715 | 115600 | 1904473740 | 12000 | 12010 | 12010 | 12000 | 274 |
| 423 | 20240715 | 115500 | 1901184990 | 12020 | 12010 | 12020 | 12010 | 122 |
| 424 | 20240715 | 115400 | 1899718770 | 12010 | 12010 | 12010 | 12010 | 0 |
| 425 | 20240715 | 115300 | 1899718770 | 12010 | 12000 | 12010 | 12000 | 156 |
| 426 | 20240715 | 115200 | 1897846630 | 12010 | 12010 | 12020 | 12010 | 142 |
| 427 | 20240715 | 115100 | 1896141190 | 12000 | 12000 | 12000 | 12000 | 26 |
| 428 | 20240715 | 115000 | 1895829190 | 12000 | 12000 | 12000 | 12000 | 26 |
| 429 | 20240715 | 114900 | 1895517190 | 12000 | 12010 | 12010 | 12000 | 199 |
| 430 | 20240715 | 114800 | 1893129180 | 12000 | 12000 | 12000 | 12000 | 437 |
| 431 | 20240715 | 114700 | 1887885180 | 11990 | 12000 | 12000 | 11990 | 35 |
| 432 | 20240715 | 114600 | 1887465480 | 12000 | 12000 | 12000 | 11990 | 410 |
| 433 | 20240715 | 114500 | 1882549070 | 12000 | 12010 | 12010 | 12000 | 1495 |
| 434 | 20240715 | 114400 | 1864608470 | 12010 | 12010 | 12010 | 12010 | 59 |
| 435 | 20240715 | 114300 | 1863899880 | 12010 | 12010 | 12010 | 12010 | 12 |
| 436 | 20240715 | 114200 | 1863755760 | 12010 | 12010 | 12010 | 12010 | 542 |
| 437 | 20240715 | 114100 | 1857246340 | 12010 | 12000 | 12010 | 12000 | 227 |
| 438 | 20240715 | 114000 | 1854520320 | 12010 | 12010 | 12010 | 12010 | 0 |
| 439 | 20240715 | 113900 | 1854520320 | 12010 | 12020 | 12020 | 12010 | 479 |
| 440 | 20240715 | 113800 | 1848767430 | 12020 | 12020 | 12030 | 12020 | 362 |
| 441 | 20240715 | 113700 | 1844414400 | 12030 | 12020 | 12030 | 12020 | 122 |
| 442 | 20240715 | 113600 | 1842946910 | 12020 | 12020 | 12030 | 12020 | 622 |
| 443 | 20240715 | 113500 | 1835467470 | 12030 | 12020 | 12030 | 12020 | 707 |
| 444 | 20240715 | 113400 | 1826963210 | 12020 | 12020 | 12030 | 12020 | 120 |
| 445 | 20240715 | 113300 | 1825520700 | 12020 | 12000 | 12020 | 12000 | 1194 |
| 446 | 20240715 | 113200 | 1811192650 | 11980 | 11990 | 12000 | 11980 | 554 |
| 447 | 20240715 | 113100 | 1804550180 | 11980 | 11990 | 11990 | 11980 | 17 |
| 448 | 20240715 | 113000 | 1804346360 | 11990 | 11990 | 11990 | 11990 | 1 |
| 449 | 20240715 | 112900 | 1804334370 | 11990 | 11980 | 11990 | 11970 | 408 |
| 450 | 20240715 | 112800 | 1799449480 | 11980 | 11980 | 11980 | 11980 | 35 |
| 451 | 20240715 | 112700 | 1799030180 | 11980 | 11970 | 11980 | 11970 | 318 |
| 452 | 20240715 | 112600 | 1795222960 | 11980 | 11980 | 11980 | 11980 | 601 |
| 453 | 20240715 | 112500 | 1788022980 | 11990 | 11990 | 12000 | 11990 | 197 |
| 454 | 20240715 | 112400 | 1785660150 | 12000 | 11990 | 12000 | 11990 | 560 |
| 455 | 20240715 | 112300 | 1778945720 | 11990 | 11970 | 11990 | 11960 | 121 |
| 456 | 20240715 | 112200 | 1777497360 | 11960 | 11970 | 11970 | 11960 | 210 |
| 457 | 20240715 | 112100 | 1774985700 | 11990 | 11990 | 11990 | 11990 | 11 |
| 458 | 20240715 | 112000 | 1774853810 | 11990 | 11960 | 11990 | 11960 | 75 |
| 459 | 20240715 | 111900 | 1773956290 | 11970 | 11970 | 11970 | 11960 | 199 |
| 460 | 20240715 | 111800 | 1771574620 | 11970 | 11980 | 11980 | 11970 | 322 |
| 461 | 20240715 | 111700 | 1767719990 | 11980 | 11980 | 11980 | 11980 | 5 |
| 462 | 20240715 | 111600 | 1767660090 | 11970 | 11970 | 11970 | 11970 | 207 |
| 463 | 20240715 | 111500 | 1765182300 | 11970 | 11980 | 11980 | 11970 | 389 |
| 464 | 20240715 | 111400 | 1760523950 | 11970 | 11980 | 11980 | 11970 | 117 |
| 465 | 20240715 | 111300 | 1759122550 | 11980 | 11980 | 11980 | 11980 | 13 |
| 466 | 20240715 | 111200 | 1758966810 | 11980 | 11990 | 11990 | 11980 | 200 |
| 467 | 20240715 | 111100 | 1756570800 | 11980 | 11990 | 11990 | 11980 | 75 |
| 468 | 20240715 | 111000 | 1755672200 | 11980 | 11980 | 11980 | 11980 | 37 |
| 469 | 20240715 | 110900 | 1755228940 | 11970 | 11970 | 11970 | 11970 | 440 |
| 470 | 20240715 | 110800 | 1749962140 | 11970 | 11990 | 11990 | 11970 | 1275 |
| 471 | 20240715 | 110700 | 1734691980 | 11990 | 11960 | 11990 | 11960 | 1581 |
| 472 | 20240715 | 110600 | 1715782190 | 11960 | 11950 | 11960 | 11950 | 50 |
| 473 | 20240715 | 110500 | 1715184350 | 11950 | 11950 | 11960 | 11950 | 337 |
| 474 | 20240715 | 110400 | 1711157140 | 11950 | 11950 | 11950 | 11950 | 62 |
| 475 | 20240715 | 110300 | 1710416240 | 11960 | 11960 | 11960 | 11960 | 5 |
| 476 | 20240715 | 110200 | 1710356440 | 11960 | 11950 | 11960 | 11940 | 1026 |
| 477 | 20240715 | 110100 | 1698098530 | 11950 | 11940 | 11950 | 11940 | 510 |
| 478 | 20240715 | 110000 | 1692004130 | 11930 | 11930 | 11930 | 11930 | 3 |
| 479 | 20240715 | 105900 | 1691968340 | 11930 | 11930 | 11930 | 11930 | 25 |
| 480 | 20240715 | 105800 | 1691670090 | 11930 | 11920 | 11930 | 11910 | 298 |
| 481 | 20240715 | 105700 | 1688117050 | 11900 | 11910 | 11920 | 11900 | 631 |
| 482 | 20240715 | 105600 | 1680599910 | 11910 | 11920 | 11920 | 11910 | 1208 |
| 483 | 20240715 | 105500 | 1666212570 | 11920 | 11910 | 11920 | 11910 | 210 |
| 484 | 20240715 | 105400 | 1663709380 | 11920 | 11920 | 11920 | 11920 | 504 |
| 485 | 20240715 | 105300 | 1657701700 | 11920 | 11920 | 11920 | 11920 | 14 |
| 486 | 20240715 | 105200 | 1657534820 | 11930 | 11920 | 11930 | 11920 | 402 |
| 487 | 20240715 | 105100 | 1652741300 | 11930 | 11930 | 11930 | 11930 | 39 |
| 488 | 20240715 | 105000 | 1652276030 | 11940 | 11930 | 11940 | 11930 | 55 |
| 489 | 20240715 | 104900 | 1651619630 | 11940 | 11930 | 11940 | 11930 | 52 |
| 490 | 20240715 | 104800 | 1650999150 | 11910 | 11930 | 11940 | 11910 | 1782 |
| 491 | 20240715 | 104700 | 1629767600 | 11940 | 11940 | 11940 | 11940 | 43 |
| 492 | 20240715 | 104600 | 1629254180 | 11950 | 11950 | 11950 | 11950 | 19 |
| 493 | 20240715 | 104500 | 1629027130 | 11950 | 11950 | 11960 | 11930 | 248 |
| 494 | 20240715 | 104400 | 1626067380 | 11950 | 11940 | 11950 | 11930 | 559 |
| 495 | 20240715 | 104300 | 1619393190 | 11940 | 11950 | 11950 | 11940 | 13 |
| 496 | 20240715 | 104200 | 1619237850 | 11940 | 11950 | 11960 | 11940 | 132 |
| 497 | 20240715 | 104100 | 1617660410 | 11950 | 11950 | 11950 | 11940 | 278 |
| 498 | 20240715 | 104000 | 1614340550 | 11950 | 11950 | 11950 | 11950 | 133 |
| 499 | 20240715 | 103900 | 1612751200 | 11950 | 11940 | 11960 | 11940 | 119 |
| 500 | 20240715 | 103800 | 1611329540 | 11940 | 11950 | 11960 | 11940 | 331 |
| 501 | 20240715 | 103700 | 1607374280 | 11940 | 11950 | 11950 | 11940 | 50 |
| 502 | 20240715 | 103600 | 1606777190 | 11940 | 11940 | 11940 | 11940 | 90 |
| 503 | 20240715 | 103500 | 1605702590 | 11940 | 11950 | 11950 | 11940 | 213 |
| 504 | 20240715 | 103400 | 1603157460 | 11960 | 11950 | 11960 | 11950 | 305 |
| 505 | 20240715 | 103300 | 1599512640 | 11950 | 11940 | 11960 | 11940 | 139 |
| 506 | 20240715 | 103200 | 1597852290 | 11950 | 11960 | 11960 | 11940 | 255 |
| 507 | 20240715 | 103100 | 1594805970 | 11960 | 11960 | 11970 | 11960 | 516 |
| 508 | 20240715 | 103000 | 1588634110 | 11960 | 11960 | 11960 | 11950 | 65 |
| 509 | 20240715 | 102900 | 1587856910 | 11930 | 11940 | 11950 | 11930 | 548 |
| 510 | 20240715 | 102800 | 1581314000 | 11950 | 11950 | 11950 | 11950 | 198 |
| 511 | 20240715 | 102700 | 1578947900 | 11960 | 11960 | 11970 | 11960 | 117 |
| 512 | 20240715 | 102600 | 1577548370 | 11960 | 11950 | 11960 | 11940 | 183 |
| 513 | 20240715 | 102500 | 1575361900 | 11960 | 11940 | 11960 | 11940 | 153 |
| 514 | 20240715 | 102400 | 1573534770 | 11940 | 11960 | 11960 | 11940 | 721 |
| 515 | 20240715 | 102300 | 1564925450 | 11960 | 11930 | 11960 | 11930 | 39 |
| 516 | 20240715 | 102200 | 1564459550 | 11930 | 11930 | 11960 | 11930 | 240 |
| 517 | 20240715 | 102100 | 1561595990 | 11930 | 11970 | 11970 | 11930 | 200 |
| 518 | 20240715 | 102000 | 1559209910 | 11970 | 11960 | 11970 | 11930 | 121 |
| 519 | 20240715 | 101900 | 1557763280 | 12000 | 11950 | 12000 | 11950 | 1080 |
| 520 | 20240715 | 101800 | 1544844780 | 11900 | 11980 | 11980 | 11900 | 9897 |
| 521 | 20240715 | 101700 | 1426668040 | 11980 | 11970 | 11980 | 11970 | 328 |
| 522 | 20240715 | 101600 | 1422740980 | 11980 | 11970 | 11980 | 11970 | 269 |
| 523 | 20240715 | 101500 | 1419520330 | 11970 | 11980 | 11980 | 11970 | 145 |
| 524 | 20240715 | 101400 | 1417784610 | 11980 | 11980 | 11990 | 11980 | 198 |
| 525 | 20240715 | 101300 | 1415412460 | 11980 | 11980 | 11990 | 11980 | 297 |
| 526 | 20240715 | 101200 | 1411852180 | 11980 | 11980 | 11990 | 11970 | 692 |
| 527 | 20240715 | 101100 | 1403562020 | 11980 | 11980 | 11980 | 11980 | 212 |
| 528 | 20240715 | 101000 | 1401022260 | 12000 | 12000 | 12000 | 12000 | 10 |
| 529 | 20240715 | 100900 | 1400902260 | 11970 | 11960 | 11970 | 11960 | 72 |
| 530 | 20240715 | 100800 | 1400040520 | 11960 | 11980 | 11980 | 11950 | 1093 |
| 531 | 20240715 | 100700 | 1386960240 | 11990 | 11980 | 11990 | 11980 | 40 |
| 532 | 20240715 | 100600 | 1386480940 | 11990 | 11980 | 11990 | 11980 | 653 |
| 533 | 20240715 | 100500 | 1378656990 | 11980 | 11970 | 11980 | 11970 | 246 |
| 534 | 20240715 | 100400 | 1375711060 | 11970 | 11990 | 11990 | 11970 | 2224 |
| 535 | 20240715 | 100300 | 1349067300 | 12000 | 11990 | 12000 | 11990 | 5 |
| 536 | 20240715 | 100200 | 1349007310 | 12000 | 11980 | 12000 | 11980 | 58 |
| 537 | 20240715 | 100100 | 1348312310 | 12010 | 11980 | 12010 | 11970 | 2097 |
| 538 | 20240715 | 100000 | 1323192200 | 11980 | 11990 | 11990 | 11980 | 420 |
| 539 | 20240715 | 095900 | 1318160540 | 11980 | 12010 | 12010 | 11980 | 9438 |
| 540 | 20240715 | 095800 | 1204899860 | 12010 | 12030 | 12030 | 12010 | 947 |
| 541 | 20240715 | 095700 | 1193518130 | 12030 | 12030 | 12040 | 12020 | 430 |
| 542 | 20240715 | 095600 | 1188344600 | 12040 | 12050 | 12050 | 12040 | 675 |
| 543 | 20240715 | 095500 | 1180217590 | 12040 | 12020 | 12040 | 12020 | 253 |
| 544 | 20240715 | 095400 | 1177173490 | 12030 | 12050 | 12050 | 12030 | 740 |
| 545 | 20240715 | 095300 | 1168269090 | 12030 | 12040 | 12050 | 12030 | 1784 |
| 546 | 20240715 | 095200 | 1146783960 | 12050 | 12040 | 12070 | 12040 | 2976 |
| 547 | 20240715 | 095100 | 1110902270 | 12040 | 12050 | 12050 | 12030 | 1973 |
| 548 | 20240715 | 095000 | 1087142890 | 12050 | 12040 | 12060 | 12040 | 790 |
| 549 | 20240715 | 094900 | 1077626780 | 12030 | 12030 | 12040 | 12030 | 515 |
| 550 | 20240715 | 094800 | 1071429030 | 12030 | 12040 | 12040 | 12030 | 381 |
| 551 | 20240715 | 094700 | 1066845570 | 12040 | 12020 | 12050 | 12010 | 1538 |
| 552 | 20240715 | 094600 | 1048357290 | 12020 | 12030 | 12050 | 12020 | 508 |
| 553 | 20240715 | 094500 | 1042243840 | 12030 | 12030 | 12040 | 12020 | 170 |
| 554 | 20240715 | 094400 | 1040199900 | 12020 | 12030 | 12030 | 12020 | 1620 |
| 555 | 20240715 | 094300 | 1020714580 | 12040 | 12060 | 12060 | 12030 | 918 |
| 556 | 20240715 | 094200 | 1009655770 | 12050 | 12030 | 12060 | 12020 | 1409 |
| 557 | 20240715 | 094100 | 992682880 | 12030 | 12020 | 12030 | 12020 | 848 |
| 558 | 20240715 | 094000 | 982484280 | 12030 | 12030 | 12040 | 12030 | 855 |
| 559 | 20240715 | 093900 | 972197700 | 12030 | 12070 | 12070 | 12030 | 2360 |
| 560 | 20240715 | 093800 | 943748580 | 12060 | 12020 | 12070 | 12020 | 5302 |
| 561 | 20240715 | 093700 | 879892990 | 12010 | 11980 | 12010 | 11980 | 2020 |
| 562 | 20240715 | 093600 | 855653620 | 11990 | 11960 | 11990 | 11950 | 2660 |
| 563 | 20240715 | 093500 | 823826260 | 11960 | 11970 | 11980 | 11960 | 437 |
| 564 | 20240715 | 093400 | 818595880 | 11980 | 11960 | 11980 | 11960 | 67 |
| 565 | 20240715 | 093300 | 817793970 | 11950 | 11950 | 11960 | 11950 | 190 |
| 566 | 20240715 | 093200 | 815522320 | 11950 | 11950 | 11950 | 11920 | 257 |
| 567 | 20240715 | 093100 | 812454710 | 11950 | 11910 | 11960 | 11910 | 1490 |
| 568 | 20240715 | 093000 | 794672980 | 11910 | 11910 | 11920 | 11890 | 845 |
| 569 | 20240715 | 092900 | 784615530 | 11920 | 11920 | 11920 | 11900 | 638 |
| 570 | 20240715 | 092800 | 777017010 | 11920 | 11890 | 11920 | 11880 | 856 |
| 571 | 20240715 | 092700 | 766833000 | 11900 | 11870 | 11900 | 11860 | 1145 |
| 572 | 20240715 | 092600 | 753234980 | 11860 | 11880 | 11880 | 11860 | 333 |
| 573 | 20240715 | 092500 | 749282390 | 11870 | 11850 | 11870 | 11850 | 295 |
| 574 | 20240715 | 092400 | 745784080 | 11850 | 11850 | 11870 | 11850 | 515 |
| 575 | 20240715 | 092300 | 739681310 | 11850 | 11860 | 11860 | 11850 | 658 |
| 576 | 20240715 | 092200 | 731878470 | 11870 | 11880 | 11880 | 11860 | 164 |
| 577 | 20240715 | 092100 | 729931100 | 11880 | 11840 | 11880 | 11840 | 1891 |
| 578 | 20240715 | 092000 | 707527060 | 11840 | 11840 | 11840 | 11830 | 2422 |
| 579 | 20240715 | 091900 | 678860830 | 11850 | 11880 | 11880 | 11840 | 5216 |
| 580 | 20240715 | 091800 | 617037100 | 11880 | 11880 | 11880 | 11870 | 611 |
| 581 | 20240715 | 091700 | 609779420 | 11870 | 11900 | 11900 | 11870 | 1487 |
| 582 | 20240715 | 091600 | 592119550 | 11870 | 11890 | 11910 | 11870 | 4357 |
| 583 | 20240715 | 091500 | 540363760 | 11890 | 11910 | 11910 | 11890 | 202 |
| 584 | 20240715 | 091400 | 537959810 | 11910 | 11870 | 11910 | 11850 | 7619 |
| 585 | 20240715 | 091300 | 447523800 | 11870 | 11900 | 11900 | 11870 | 4024 |
| 586 | 20240715 | 091200 | 399722930 | 11910 | 11920 | 11930 | 11900 | 10747 |
| 587 | 20240715 | 091100 | 271787010 | 11920 | 11930 | 11940 | 11920 | 603 |
| 588 | 20240715 | 091000 | 264594960 | 11940 | 11940 | 11940 | 11930 | 984 |
| 589 | 20240715 | 090900 | 252854930 | 11940 | 11940 | 11940 | 11930 | 150 |
| 590 | 20240715 | 090800 | 251063990 | 11960 | 11960 | 11960 | 11930 | 448 |
| 591 | 20240715 | 090700 | 245717780 | 11950 | 11940 | 11950 | 11940 | 977 |
| 592 | 20240715 | 090600 | 234045880 | 11930 | 11970 | 11970 | 11930 | 3005 |
| 593 | 20240715 | 090500 | 198126040 | 11980 | 12010 | 12010 | 11980 | 2705 |
| 594 | 20240715 | 090400 | 165690760 | 12030 | 12010 | 12040 | 12000 | 267 |
| 595 | 20240715 | 090300 | 162479040 | 12040 | 12040 | 12050 | 12000 | 340 |
| 596 | 20240715 | 090200 | 158388430 | 12040 | 11930 | 12040 | 11930 | 2373 |
| 597 | 20240715 | 090100 | 130015880 | 11900 | 11980 | 11980 | 11900 | 2940 |
| 598 | 20240715 | 090000 | 94900780 | 11980 | 12060 | 12060 | 11980 | 7892 |