36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 40239 |
| 3 | 20230609 | 204900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20230609 | 204800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20230609 | 204700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20230609 | 204600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20230609 | 204500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20230609 | 204400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20230609 | 204300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20230609 | 204200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20230609 | 204100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20230609 | 204000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20230609 | 203900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20230609 | 203800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20230609 | 203700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20230609 | 203600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20230609 | 203500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20230609 | 203400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20230609 | 203300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20230609 | 203200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20230609 | 203100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20230609 | 203000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20230609 | 202900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20230609 | 202800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20230609 | 202700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20230609 | 202600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20230609 | 202500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20230609 | 202400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20230609 | 202300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20230609 | 202200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20230609 | 202100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20230609 | 202000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 40239 |
| 33 | 20230609 | 201900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20230609 | 201800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20230609 | 201700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20230609 | 201600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20230609 | 201500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20230609 | 201400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20230609 | 201300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20230609 | 201200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20230609 | 201100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20230609 | 201000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20230609 | 200900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20230609 | 200800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20230609 | 200700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20230609 | 200600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20230609 | 200500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20230609 | 200400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20230609 | 200300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20230609 | 200200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20230609 | 200100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20230609 | 200000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20230609 | 195900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20230609 | 195800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20230609 | 195700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20230609 | 195600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20230609 | 195500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20230609 | 195400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20230609 | 195300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20230609 | 195200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20230609 | 195100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20230609 | 195000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 40239 |
| 63 | 20230609 | 194900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20230609 | 194800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20230609 | 194700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20230609 | 194600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20230609 | 194500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20230609 | 194400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20230609 | 194300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20230609 | 194200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20230609 | 194100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20230609 | 194000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20230609 | 193900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20230609 | 193800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20230609 | 193700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20230609 | 193600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20230609 | 193500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20230609 | 193400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20230609 | 193300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20230609 | 193200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20230609 | 193100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20230609 | 193000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20230609 | 192900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20230609 | 192800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20230609 | 192700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20230609 | 192600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20230609 | 192500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20230609 | 192400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20230609 | 192300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20230609 | 192200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20230609 | 192100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20230609 | 192000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 40239 |
| 93 | 20230609 | 191900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20230609 | 191800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20230609 | 191700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20230609 | 191600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20230609 | 191500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20230609 | 191400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20230609 | 191300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20230609 | 191200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20230609 | 191100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20230609 | 191000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20230609 | 190900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20230609 | 190800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20230609 | 190700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20230609 | 190600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20230609 | 190500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20230609 | 190400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20230609 | 190300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20230609 | 190200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20230609 | 190100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20230609 | 190000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20230609 | 185900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20230609 | 185800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20230609 | 185700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20230609 | 185600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20230609 | 185500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20230609 | 185400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20230609 | 185300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20230609 | 185200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20230609 | 185100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20230609 | 185000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 40239 |
| 123 | 20230609 | 184900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20230609 | 184800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20230609 | 184700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20230609 | 184600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20230609 | 184500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20230609 | 184400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20230609 | 184300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20230609 | 184200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20230609 | 184100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20230609 | 184000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20230609 | 183900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20230609 | 183800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20230609 | 183700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20230609 | 183600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20230609 | 183500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20230609 | 183400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20230609 | 183300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20230609 | 183200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20230609 | 183100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20230609 | 183000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20230609 | 182900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20230609 | 182800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20230609 | 182700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20230609 | 182600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20230609 | 182500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20230609 | 182400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20230609 | 182300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20230609 | 182200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20230609 | 182100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20230609 | 182000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 40239 |
| 153 | 20230609 | 181900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20230609 | 181800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20230609 | 181700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20230609 | 181600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20230609 | 181500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20230609 | 181400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20230609 | 181300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20230609 | 181200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20230609 | 181100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20230609 | 181000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20230609 | 180900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20230609 | 180800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20230609 | 180700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20230609 | 180600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20230609 | 180500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20230609 | 180400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20230609 | 180300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20230609 | 180200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20230609 | 180100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20230609 | 180000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20230609 | 175900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20230609 | 175800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20230609 | 175700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20230609 | 175600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20230609 | 175500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20230609 | 175400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20230609 | 175300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20230609 | 175200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20230609 | 175100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20230609 | 175000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 40239 |
| 183 | 20230609 | 174900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20230609 | 174800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20230609 | 174700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20230609 | 174600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20230609 | 174500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20230609 | 174400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20230609 | 174300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20230609 | 174200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20230609 | 174100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20230609 | 174000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20230609 | 173900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20230609 | 173800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20230609 | 173700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20230609 | 173600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20230609 | 173500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20230609 | 173400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20230609 | 173300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20230609 | 173200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20230609 | 173100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20230609 | 173000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20230609 | 172900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20230609 | 172800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20230609 | 172700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20230609 | 172600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20230609 | 172500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20230609 | 172400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20230609 | 172300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20230609 | 172200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20230609 | 172100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20230609 | 172000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 40239 |
| 213 | 20230609 | 171900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20230609 | 171800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20230609 | 171700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20230609 | 171600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20230609 | 171500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20230609 | 171400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20230609 | 171300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20230609 | 171200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20230609 | 171100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20230609 | 171000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20230609 | 170900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20230609 | 170800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20230609 | 170700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20230609 | 170600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20230609 | 170500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20230609 | 170400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20230609 | 170300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20230609 | 170200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20230609 | 170100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20230609 | 170000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20230609 | 165900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20230609 | 165800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20230609 | 165700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20230609 | 165600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20230609 | 165500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20230609 | 165400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20230609 | 165300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20230609 | 165200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20230609 | 165100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20230609 | 165000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 40239 |
| 243 | 20230609 | 164900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20230609 | 164800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20230609 | 164700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20230609 | 164600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20230609 | 164500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20230609 | 164400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20230609 | 164300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20230609 | 164200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20230609 | 164100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20230609 | 164000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20230609 | 163900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20230609 | 163800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20230609 | 163700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20230609 | 163600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20230609 | 163500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20230609 | 163400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20230609 | 163300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20230609 | 163200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20230609 | 163100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20230609 | 163000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20230609 | 162900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20230609 | 162800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20230609 | 162700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20230609 | 162600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20230609 | 162500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20230609 | 162400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20230609 | 162300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 270 | 20230609 | 162200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20230609 | 162100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 272 | 20230609 | 162000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 40239 |
| 273 | 20230609 | 161900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 274 | 20230609 | 161800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20230609 | 161700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 276 | 20230609 | 161600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 277 | 20230609 | 161500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 278 | 20230609 | 161400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 279 | 20230609 | 161300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 280 | 20230609 | 161200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 281 | 20230609 | 161100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 282 | 20230609 | 161000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 283 | 20230609 | 160900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 284 | 20230609 | 160800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 285 | 20230609 | 160700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 286 | 20230609 | 160600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 287 | 20230609 | 160500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 288 | 20230609 | 160400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 289 | 20230609 | 160300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 290 | 20230609 | 160200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 291 | 20230609 | 160100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 292 | 20230609 | 160000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 293 | 20230609 | 155900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 294 | 20230609 | 155800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 295 | 20230609 | 155700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 296 | 20230609 | 155600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 297 | 20230609 | 155500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 298 | 20230609 | 155400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 299 | 20230609 | 155300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 300 | 20230609 | 155200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 301 | 20230609 | 155100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 302 | 20230609 | 155000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 40239 |
| 303 | 20230609 | 154900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 304 | 20230609 | 154800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 305 | 20230609 | 154700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 306 | 20230609 | 154600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 307 | 20230609 | 154500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 308 | 20230609 | 154400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 309 | 20230609 | 154300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 310 | 20230609 | 154200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 311 | 20230609 | 154100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 312 | 20230609 | 154000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 313 | 20230609 | 153900 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 314 | 20230609 | 153800 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 315 | 20230609 | 153700 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 316 | 20230609 | 153600 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 317 | 20230609 | 153500 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 318 | 20230609 | 153400 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 319 | 20230609 | 153300 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 320 | 20230609 | 153200 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 321 | 20230609 | 153100 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 0 |
| 322 | 20230609 | 153000 | 18387556025 | 4645 | 4645 | 4645 | 4645 | 40239 |
| 323 | 20230609 | 152900 | 18200645870 | 4640 | 4640 | 4640 | 4640 | 0 |
| 324 | 20230609 | 152800 | 18200645870 | 4640 | 4640 | 4640 | 4640 | 0 |
| 325 | 20230609 | 152700 | 18200645870 | 4640 | 4640 | 4640 | 4640 | 0 |
| 326 | 20230609 | 152600 | 18200645870 | 4640 | 4640 | 4640 | 4640 | 0 |
| 327 | 20230609 | 152500 | 18200645870 | 4640 | 4640 | 4640 | 4640 | 0 |
| 328 | 20230609 | 152400 | 18200645870 | 4640 | 4640 | 4640 | 4640 | 0 |
| 329 | 20230609 | 152300 | 18200645870 | 4640 | 4640 | 4640 | 4640 | 0 |
| 330 | 20230609 | 152200 | 18200645870 | 4640 | 4640 | 4640 | 4640 | 0 |
| 331 | 20230609 | 152100 | 18200645870 | 4640 | 4640 | 4640 | 4640 | 0 |
| 332 | 20230609 | 152000 | 18200645870 | 4640 | 4640 | 4640 | 4640 | 0 |
| 333 | 20230609 | 151900 | 18200645870 | 4640 | 4645 | 4650 | 4640 | 5493 |
| 334 | 20230609 | 151800 | 18175125705 | 4645 | 4645 | 4650 | 4645 | 4626 |
| 335 | 20230609 | 151700 | 18153636590 | 4645 | 4640 | 4650 | 4640 | 8016 |
| 336 | 20230609 | 151600 | 18116389625 | 4645 | 4635 | 4645 | 4635 | 3865 |
| 337 | 20230609 | 151500 | 18098459670 | 4635 | 4640 | 4640 | 4635 | 5154 |
| 338 | 20230609 | 151400 | 18074553045 | 4640 | 4645 | 4650 | 4635 | 6872 |
| 339 | 20230609 | 151300 | 18042650325 | 4640 | 4640 | 4645 | 4640 | 2025 |
| 340 | 20230609 | 151200 | 18033253605 | 4645 | 4645 | 4650 | 4640 | 3734 |
| 341 | 20230609 | 151100 | 18015909930 | 4650 | 4650 | 4655 | 4645 | 13957 |
| 342 | 20230609 | 151000 | 17951026505 | 4655 | 4640 | 4660 | 4640 | 8530 |
| 343 | 20230609 | 150900 | 17911372240 | 4640 | 4645 | 4645 | 4640 | 4603 |
| 344 | 20230609 | 150800 | 17890007470 | 4645 | 4635 | 4645 | 4630 | 15035 |
| 345 | 20230609 | 150700 | 17820256290 | 4635 | 4630 | 4635 | 4625 | 3263 |
| 346 | 20230609 | 150600 | 17805149095 | 4625 | 4625 | 4630 | 4625 | 7641 |
| 347 | 20230609 | 150500 | 17769801495 | 4620 | 4625 | 4625 | 4620 | 900 |
| 348 | 20230609 | 150400 | 17765643360 | 4625 | 4620 | 4625 | 4620 | 2407 |
| 349 | 20230609 | 150300 | 17754519700 | 4620 | 4625 | 4625 | 4620 | 1003 |
| 350 | 20230609 | 150200 | 17749882480 | 4625 | 4620 | 4625 | 4620 | 757 |
| 351 | 20230609 | 150100 | 17746383445 | 4620 | 4620 | 4625 | 4620 | 3920 |
| 352 | 20230609 | 150000 | 17728269860 | 4620 | 4620 | 4620 | 4615 | 1587 |
| 353 | 20230609 | 145900 | 17720942550 | 4620 | 4620 | 4620 | 4615 | 660 |
| 354 | 20230609 | 145800 | 17717894300 | 4615 | 4620 | 4620 | 4615 | 1792 |
| 355 | 20230609 | 145700 | 17709623410 | 4615 | 4620 | 4625 | 4615 | 1736 |
| 356 | 20230609 | 145600 | 17701603150 | 4615 | 4620 | 4625 | 4615 | 4983 |
| 357 | 20230609 | 145500 | 17678584530 | 4620 | 4610 | 4620 | 4610 | 2872 |
| 358 | 20230609 | 145400 | 17665335560 | 4615 | 4615 | 4615 | 4610 | 1841 |
| 359 | 20230609 | 145300 | 17656842845 | 4615 | 4610 | 4615 | 4610 | 16898 |
| 360 | 20230609 | 145200 | 17578942010 | 4610 | 4610 | 4615 | 4610 | 2128 |
| 361 | 20230609 | 145100 | 17569129770 | 4615 | 4615 | 4620 | 4610 | 2049 |
| 362 | 20230609 | 145000 | 17559673520 | 4615 | 4615 | 4615 | 4610 | 2845 |
| 363 | 20230609 | 144900 | 17546544270 | 4610 | 4615 | 4620 | 4610 | 6622 |
| 364 | 20230609 | 144800 | 17515996185 | 4615 | 4615 | 4620 | 4615 | 8958 |
| 365 | 20230609 | 144700 | 17474633340 | 4610 | 4615 | 4615 | 4610 | 4719 |
| 366 | 20230609 | 144600 | 17452877155 | 4620 | 4615 | 4620 | 4610 | 6382 |
| 367 | 20230609 | 144500 | 17423426685 | 4615 | 4615 | 4620 | 4615 | 14093 |
| 368 | 20230609 | 144400 | 17358386215 | 4615 | 4615 | 4620 | 4615 | 3696 |
| 369 | 20230609 | 144300 | 17341329070 | 4620 | 4615 | 4620 | 4615 | 1507 |
| 370 | 20230609 | 144200 | 17334373455 | 4615 | 4615 | 4620 | 4615 | 1218 |
| 371 | 20230609 | 144100 | 17328750260 | 4620 | 4620 | 4625 | 4615 | 2674 |
| 372 | 20230609 | 144000 | 17316395360 | 4625 | 4620 | 4625 | 4620 | 1138 |
| 373 | 20230609 | 143900 | 17311132985 | 4625 | 4620 | 4625 | 4620 | 775 |
| 374 | 20230609 | 143800 | 17307551595 | 4620 | 4625 | 4625 | 4620 | 1165 |
| 375 | 20230609 | 143700 | 17302169245 | 4620 | 4620 | 4625 | 4620 | 4792 |
| 376 | 20230609 | 143600 | 17280028500 | 4620 | 4620 | 4625 | 4620 | 1081 |
| 377 | 20230609 | 143500 | 17275030440 | 4620 | 4625 | 4625 | 4620 | 2610 |
| 378 | 20230609 | 143400 | 17262961300 | 4625 | 4625 | 4625 | 4620 | 3334 |
| 379 | 20230609 | 143300 | 17247545875 | 4625 | 4620 | 4625 | 4620 | 6147 |
| 380 | 20230609 | 143200 | 17219139860 | 4625 | 4625 | 4625 | 4620 | 1575 |
| 381 | 20230609 | 143100 | 17211861500 | 4625 | 4620 | 4625 | 4620 | 2230 |
| 382 | 20230609 | 143000 | 17201556885 | 4625 | 4620 | 4625 | 4620 | 180 |
| 383 | 20230609 | 142900 | 17200724390 | 4620 | 4625 | 4630 | 4620 | 3672 |
| 384 | 20230609 | 142800 | 17183755335 | 4625 | 4620 | 4625 | 4620 | 1325 |
| 385 | 20230609 | 142700 | 17177631280 | 4625 | 4625 | 4625 | 4620 | 970 |
| 386 | 20230609 | 142600 | 17173146495 | 4620 | 4625 | 4630 | 4620 | 3547 |
| 387 | 20230609 | 142500 | 17156736700 | 4630 | 4625 | 4630 | 4625 | 4322 |
| 388 | 20230609 | 142400 | 17136747420 | 4625 | 4630 | 4630 | 4625 | 922 |
| 389 | 20230609 | 142300 | 17132480055 | 4630 | 4630 | 4630 | 4630 | 4523 |
| 390 | 20230609 | 142200 | 17111538565 | 4630 | 4635 | 4635 | 4630 | 479 |
| 391 | 20230609 | 142100 | 17109319880 | 4635 | 4630 | 4635 | 4630 | 3514 |
| 392 | 20230609 | 142000 | 17093048695 | 4630 | 4630 | 4635 | 4630 | 227 |
| 393 | 20230609 | 141900 | 17091997645 | 4630 | 4630 | 4635 | 4630 | 1043 |
| 394 | 20230609 | 141800 | 17087167840 | 4630 | 4630 | 4635 | 4630 | 782 |
| 395 | 20230609 | 141700 | 17083546470 | 4630 | 4630 | 4635 | 4630 | 279 |
| 396 | 20230609 | 141600 | 17082254200 | 4635 | 4630 | 4635 | 4630 | 1891 |
| 397 | 20230609 | 141500 | 17073498015 | 4630 | 4630 | 4635 | 4630 | 1500 |
| 398 | 20230609 | 141400 | 17066552290 | 4630 | 4630 | 4630 | 4625 | 580 |
| 399 | 20230609 | 141300 | 17063867320 | 4625 | 4625 | 4630 | 4625 | 2761 |
| 400 | 20230609 | 141200 | 17051086975 | 4630 | 4625 | 4630 | 4625 | 2055 |
| 401 | 20230609 | 141100 | 17041579645 | 4630 | 4625 | 4630 | 4620 | 2735 |
| 402 | 20230609 | 141000 | 17028930670 | 4625 | 4620 | 4625 | 4620 | 2604 |
| 403 | 20230609 | 140900 | 17016894170 | 4625 | 4620 | 4625 | 4620 | 3039 |
| 404 | 20230609 | 140800 | 17002852210 | 4620 | 4620 | 4625 | 4620 | 1958 |
| 405 | 20230609 | 140700 | 16993803855 | 4625 | 4620 | 4625 | 4620 | 1692 |
| 406 | 20230609 | 140600 | 16985979780 | 4620 | 4620 | 4625 | 4620 | 4660 |
| 407 | 20230609 | 140500 | 16964438365 | 4625 | 4625 | 4625 | 4620 | 2815 |
| 408 | 20230609 | 140400 | 16951432045 | 4620 | 4625 | 4625 | 4620 | 2260 |
| 409 | 20230609 | 140300 | 16940990540 | 4625 | 4620 | 4625 | 4620 | 5544 |
| 410 | 20230609 | 140200 | 16915376585 | 4625 | 4620 | 4625 | 4620 | 901 |
| 411 | 20230609 | 140100 | 16911213540 | 4620 | 4625 | 4625 | 4620 | 518 |
| 412 | 20230609 | 140000 | 16908818220 | 4625 | 4625 | 4630 | 4625 | 10227 |
| 413 | 20230609 | 135900 | 16861518340 | 4625 | 4630 | 4630 | 4625 | 832 |
| 414 | 20230609 | 135800 | 16857670335 | 4625 | 4625 | 4625 | 4625 | 2051 |
| 415 | 20230609 | 135700 | 16848184460 | 4625 | 4625 | 4625 | 4625 | 2694 |
| 416 | 20230609 | 135600 | 16835724710 | 4625 | 4625 | 4630 | 4625 | 3665 |
| 417 | 20230609 | 135500 | 16818773360 | 4625 | 4625 | 4630 | 4625 | 575 |
| 418 | 20230609 | 135400 | 16816113955 | 4625 | 4630 | 4635 | 4625 | 3909 |
| 419 | 20230609 | 135300 | 16798028190 | 4630 | 4630 | 4635 | 4630 | 1651 |
| 420 | 20230609 | 135200 | 16790382360 | 4630 | 4630 | 4635 | 4630 | 1544 |
| 421 | 20230609 | 135100 | 16783233630 | 4630 | 4635 | 4635 | 4630 | 294 |
| 422 | 20230609 | 135000 | 16781872310 | 4635 | 4635 | 4635 | 4630 | 2216 |
| 423 | 20230609 | 134900 | 16771610275 | 4630 | 4630 | 4635 | 4630 | 1464 |
| 424 | 20230609 | 134800 | 16764831905 | 4630 | 4635 | 4635 | 4630 | 2171 |
| 425 | 20230609 | 134700 | 16754780075 | 4630 | 4630 | 4630 | 4630 | 1118 |
| 426 | 20230609 | 134600 | 16749603735 | 4630 | 4630 | 4635 | 4630 | 600 |
| 427 | 20230609 | 134500 | 16746825615 | 4630 | 4630 | 4630 | 4630 | 950 |
| 428 | 20230609 | 134400 | 16742427115 | 4635 | 4635 | 4635 | 4630 | 1048 |
| 429 | 20230609 | 134300 | 16737572520 | 4630 | 4640 | 4640 | 4630 | 1547 |
| 430 | 20230609 | 134200 | 16730404315 | 4635 | 4640 | 4640 | 4635 | 531 |
| 431 | 20230609 | 134100 | 16727942715 | 4640 | 4635 | 4640 | 4635 | 909 |
| 432 | 20230609 | 134000 | 16723729420 | 4640 | 4640 | 4640 | 4635 | 877 |
| 433 | 20230609 | 133900 | 16719663090 | 4635 | 4640 | 4640 | 4635 | 1185 |
| 434 | 20230609 | 133800 | 16714166595 | 4640 | 4635 | 4640 | 4635 | 206 |
| 435 | 20230609 | 133700 | 16713211645 | 4635 | 4640 | 4640 | 4635 | 1452 |
| 436 | 20230609 | 133600 | 16706481455 | 4640 | 4640 | 4640 | 4635 | 647 |
| 437 | 20230609 | 133500 | 16703482315 | 4640 | 4635 | 4640 | 4635 | 1145 |
| 438 | 20230609 | 133400 | 16698170240 | 4635 | 4635 | 4640 | 4635 | 2105 |
| 439 | 20230609 | 133300 | 16688408365 | 4635 | 4640 | 4640 | 4630 | 3472 |
| 440 | 20230609 | 133200 | 16672316920 | 4635 | 4635 | 4635 | 4635 | 633 |
| 441 | 20230609 | 133100 | 16669382965 | 4635 | 4635 | 4640 | 4635 | 2395 |
| 442 | 20230609 | 133000 | 16658277140 | 4635 | 4635 | 4635 | 4635 | 520 |
| 443 | 20230609 | 132900 | 16655866940 | 4630 | 4635 | 4635 | 4630 | 698 |
| 444 | 20230609 | 132800 | 16652635025 | 4640 | 4635 | 4640 | 4630 | 894 |
| 445 | 20230609 | 132700 | 16648494635 | 4635 | 4630 | 4635 | 4625 | 2789 |
| 446 | 20230609 | 132600 | 16635585960 | 4630 | 4625 | 4630 | 4625 | 7262 |
| 447 | 20230609 | 132500 | 16601976585 | 4630 | 4630 | 4630 | 4625 | 708 |
| 448 | 20230609 | 132400 | 16598699390 | 4625 | 4635 | 4635 | 4625 | 6166 |
| 449 | 20230609 | 132300 | 16570164120 | 4630 | 4635 | 4635 | 4630 | 1606 |
| 450 | 20230609 | 132200 | 16562725735 | 4635 | 4635 | 4635 | 4630 | 376 |
| 451 | 20230609 | 132100 | 16560983500 | 4635 | 4635 | 4635 | 4630 | 1973 |
| 452 | 20230609 | 132000 | 16551846940 | 4630 | 4630 | 4635 | 4630 | 2281 |
| 453 | 20230609 | 131900 | 16541285885 | 4635 | 4635 | 4635 | 4630 | 739 |
| 454 | 20230609 | 131800 | 16537861395 | 4635 | 4635 | 4635 | 4630 | 530 |
| 455 | 20230609 | 131700 | 16535405700 | 4635 | 4635 | 4640 | 4630 | 1429 |
| 456 | 20230609 | 131600 | 16528782440 | 4635 | 4635 | 4635 | 4630 | 700 |
| 457 | 20230609 | 131500 | 16525538850 | 4635 | 4640 | 4640 | 4630 | 2836 |
| 458 | 20230609 | 131400 | 16512404165 | 4635 | 4635 | 4640 | 4635 | 358 |
| 459 | 20230609 | 131300 | 16510744705 | 4635 | 4635 | 4640 | 4630 | 131 |
| 460 | 20230609 | 131200 | 16510137900 | 4630 | 4635 | 4640 | 4630 | 1455 |
| 461 | 20230609 | 131100 | 16503392395 | 4635 | 4625 | 4635 | 4625 | 5823 |
| 462 | 20230609 | 131000 | 16476429250 | 4625 | 4625 | 4625 | 4620 | 2072 |
| 463 | 20230609 | 130900 | 16466847470 | 4625 | 4625 | 4625 | 4620 | 3586 |
| 464 | 20230609 | 130800 | 16450262645 | 4625 | 4625 | 4630 | 4625 | 1049 |
| 465 | 20230609 | 130700 | 16445410920 | 4625 | 4625 | 4630 | 4620 | 846 |
| 466 | 20230609 | 130600 | 16441498055 | 4625 | 4625 | 4625 | 4625 | 9188 |
| 467 | 20230609 | 130500 | 16399003555 | 4625 | 4625 | 4630 | 4625 | 4185 |
| 468 | 20230609 | 130400 | 16379646305 | 4625 | 4630 | 4630 | 4625 | 1425 |
| 469 | 20230609 | 130300 | 16373052225 | 4625 | 4625 | 4630 | 4625 | 2009 |
| 470 | 20230609 | 130200 | 16363760345 | 4625 | 4625 | 4630 | 4625 | 1601 |
| 471 | 20230609 | 130100 | 16356355545 | 4630 | 4635 | 4635 | 4630 | 919 |
| 472 | 20230609 | 130000 | 16352099790 | 4635 | 4630 | 4635 | 4625 | 960 |
| 473 | 20230609 | 125900 | 16347652750 | 4630 | 4630 | 4630 | 4625 | 1133 |
| 474 | 20230609 | 125800 | 16342408380 | 4630 | 4625 | 4635 | 4625 | 2588 |
| 475 | 20230609 | 125700 | 16330429205 | 4625 | 4630 | 4630 | 4625 | 976 |
| 476 | 20230609 | 125600 | 16325911565 | 4625 | 4630 | 4630 | 4625 | 906 |
| 477 | 20230609 | 125500 | 16321719650 | 4630 | 4625 | 4630 | 4625 | 1632 |
| 478 | 20230609 | 125400 | 16314170080 | 4625 | 4625 | 4625 | 4625 | 1675 |
| 479 | 20230609 | 125300 | 16306423205 | 4625 | 4620 | 4625 | 4620 | 1792 |
| 480 | 20230609 | 125200 | 16298136705 | 4620 | 4620 | 4620 | 4620 | 4927 |
| 481 | 20230609 | 125100 | 16275373965 | 4625 | 4620 | 4625 | 4620 | 7301 |
| 482 | 20230609 | 125000 | 16241641990 | 4625 | 4625 | 4625 | 4620 | 5052 |
| 483 | 20230609 | 124900 | 16218283445 | 4625 | 4625 | 4630 | 4625 | 5046 |
| 484 | 20230609 | 124800 | 16194945665 | 4630 | 4630 | 4630 | 4625 | 325 |
| 485 | 20230609 | 124700 | 16193441335 | 4625 | 4625 | 4630 | 4625 | 7124 |
| 486 | 20230609 | 124600 | 16160492715 | 4625 | 4630 | 4630 | 4620 | 15587 |
| 487 | 20230609 | 124500 | 16088436850 | 4635 | 4630 | 4635 | 4625 | 3029 |
| 488 | 20230609 | 124400 | 16074414675 | 4630 | 4630 | 4630 | 4625 | 3413 |
| 489 | 20230609 | 124300 | 16058629070 | 4630 | 4630 | 4630 | 4625 | 5117 |
| 490 | 20230609 | 124200 | 16034956790 | 4625 | 4625 | 4635 | 4625 | 4380 |
| 491 | 20230609 | 124100 | 16014682230 | 4625 | 4630 | 4630 | 4625 | 9082 |
| 492 | 20230609 | 124000 | 15972647180 | 4630 | 4635 | 4635 | 4630 | 3490 |
| 493 | 20230609 | 123900 | 15956487460 | 4630 | 4635 | 4635 | 4630 | 1116 |
| 494 | 20230609 | 123800 | 15951317935 | 4630 | 4630 | 4635 | 4630 | 1560 |
| 495 | 20230609 | 123700 | 15944088220 | 4635 | 4630 | 4635 | 4630 | 583 |
| 496 | 20230609 | 123600 | 15941388795 | 4635 | 4635 | 4635 | 4635 | 4599 |
| 497 | 20230609 | 123500 | 15920072430 | 4635 | 4635 | 4640 | 4635 | 563 |
| 498 | 20230609 | 123400 | 15917462325 | 4635 | 4635 | 4635 | 4635 | 1906 |
| 499 | 20230609 | 123300 | 15908628015 | 4635 | 4645 | 4645 | 4635 | 7186 |
| 500 | 20230609 | 123200 | 15875291445 | 4645 | 4645 | 4645 | 4640 | 104 |
| 501 | 20230609 | 123100 | 15874808790 | 4640 | 4640 | 4645 | 4640 | 1220 |
| 502 | 20230609 | 123000 | 15869147290 | 4645 | 4645 | 4650 | 4640 | 216 |
| 503 | 20230609 | 122900 | 15868144495 | 4640 | 4645 | 4645 | 4640 | 1751 |
| 504 | 20230609 | 122800 | 15860014325 | 4645 | 4635 | 4645 | 4630 | 2726 |
| 505 | 20230609 | 122700 | 15847389235 | 4630 | 4630 | 4635 | 4630 | 15384 |
| 506 | 20230609 | 122600 | 15776158785 | 4630 | 4640 | 4640 | 4630 | 16188 |
| 507 | 20230609 | 122500 | 15701113285 | 4645 | 4645 | 4645 | 4640 | 347 |
| 508 | 20230609 | 122400 | 15699501920 | 4645 | 4640 | 4645 | 4640 | 3827 |
| 509 | 20230609 | 122300 | 15681744605 | 4640 | 4645 | 4650 | 4640 | 3738 |
| 510 | 20230609 | 122200 | 15664389830 | 4650 | 4645 | 4650 | 4645 | 1118 |
| 511 | 20230609 | 122100 | 15659196710 | 4645 | 4650 | 4650 | 4645 | 1637 |
| 512 | 20230609 | 122000 | 15651592795 | 4650 | 4650 | 4650 | 4645 | 2504 |
| 513 | 20230609 | 121900 | 15639961375 | 4650 | 4650 | 4650 | 4645 | 468 |
| 514 | 20230609 | 121800 | 15637787105 | 4650 | 4655 | 4655 | 4650 | 2066 |
| 515 | 20230609 | 121700 | 15628180145 | 4650 | 4650 | 4655 | 4650 | 2970 |
| 516 | 20230609 | 121600 | 15614369635 | 4655 | 4645 | 4655 | 4645 | 1870 |
| 517 | 20230609 | 121500 | 15605677650 | 4655 | 4660 | 4660 | 4645 | 2969 |
| 518 | 20230609 | 121400 | 15591859345 | 4660 | 4655 | 4665 | 4650 | 1753 |
| 519 | 20230609 | 121300 | 15583692925 | 4650 | 4655 | 4655 | 4650 | 2177 |
| 520 | 20230609 | 121200 | 15573567545 | 4650 | 4645 | 4655 | 4645 | 3903 |
| 521 | 20230609 | 121100 | 15555419645 | 4645 | 4645 | 4645 | 4640 | 4221 |
| 522 | 20230609 | 121000 | 15535813525 | 4645 | 4645 | 4650 | 4645 | 1119 |
| 523 | 20230609 | 120900 | 15530615750 | 4650 | 4645 | 4650 | 4645 | 1006 |
| 524 | 20230609 | 120800 | 15525942875 | 4645 | 4650 | 4650 | 4645 | 862 |
| 525 | 20230609 | 120700 | 15521938785 | 4650 | 4650 | 4650 | 4645 | 571 |
| 526 | 20230609 | 120600 | 15519286260 | 4645 | 4645 | 4650 | 4645 | 886 |
| 527 | 20230609 | 120500 | 15515170715 | 4650 | 4650 | 4650 | 4645 | 1266 |
| 528 | 20230609 | 120400 | 15509286125 | 4645 | 4650 | 4655 | 4645 | 2043 |
| 529 | 20230609 | 120300 | 15499785905 | 4655 | 4650 | 4655 | 4650 | 1313 |
| 530 | 20230609 | 120200 | 15493679885 | 4650 | 4650 | 4655 | 4650 | 361 |
| 531 | 20230609 | 120100 | 15492000985 | 4650 | 4650 | 4655 | 4650 | 396 |
| 532 | 20230609 | 120000 | 15490159555 | 4655 | 4660 | 4660 | 4655 | 1039 |
| 533 | 20230609 | 115900 | 15485322755 | 4660 | 4660 | 4660 | 4655 | 1026 |
| 534 | 20230609 | 115800 | 15480544500 | 4660 | 4655 | 4660 | 4650 | 420 |
| 535 | 20230609 | 115700 | 15478588845 | 4650 | 4655 | 4660 | 4650 | 4804 |
| 536 | 20230609 | 115600 | 15456240805 | 4655 | 4655 | 4655 | 4650 | 5889 |
| 537 | 20230609 | 115500 | 15428831430 | 4655 | 4655 | 4655 | 4650 | 4136 |
| 538 | 20230609 | 115400 | 15409584440 | 4655 | 4650 | 4655 | 4650 | 4069 |
| 539 | 20230609 | 115300 | 15390656180 | 4655 | 4655 | 4655 | 4650 | 872 |
| 540 | 20230609 | 115200 | 15386598945 | 4650 | 4655 | 4655 | 4650 | 774 |
| 541 | 20230609 | 115100 | 15382999835 | 4650 | 4650 | 4655 | 4650 | 904 |
| 542 | 20230609 | 115000 | 15378795680 | 4650 | 4645 | 4655 | 4645 | 6888 |
| 543 | 20230609 | 114900 | 15346766600 | 4650 | 4650 | 4650 | 4645 | 213 |
| 544 | 20230609 | 114800 | 15345776575 | 4645 | 4640 | 4650 | 4640 | 4992 |
| 545 | 20230609 | 114700 | 15322592675 | 4640 | 4645 | 4645 | 4640 | 2124 |
| 546 | 20230609 | 114600 | 15312735440 | 4640 | 4645 | 4645 | 4640 | 1405 |
| 547 | 20230609 | 114500 | 15306212565 | 4645 | 4640 | 4645 | 4640 | 304 |
| 548 | 20230609 | 114400 | 15304801940 | 4640 | 4645 | 4645 | 4640 | 982 |
| 549 | 20230609 | 114300 | 15300245245 | 4640 | 4640 | 4645 | 4640 | 791 |
| 550 | 20230609 | 114200 | 15296571895 | 4645 | 4650 | 4650 | 4640 | 5683 |
| 551 | 20230609 | 114100 | 15270194305 | 4645 | 4650 | 4650 | 4645 | 2916 |
| 552 | 20230609 | 114000 | 15256644490 | 4650 | 4645 | 4650 | 4645 | 2349 |
| 553 | 20230609 | 113900 | 15245729010 | 4640 | 4640 | 4645 | 4640 | 897 |
| 554 | 20230609 | 113800 | 15241564595 | 4645 | 4640 | 4645 | 4640 | 3331 |
| 555 | 20230609 | 113700 | 15226107235 | 4645 | 4645 | 4645 | 4640 | 146 |
| 556 | 20230609 | 113600 | 15225429630 | 4645 | 4640 | 4645 | 4635 | 1925 |
| 557 | 20230609 | 113500 | 15216499145 | 4640 | 4635 | 4640 | 4635 | 1764 |
| 558 | 20230609 | 113400 | 15208318150 | 4635 | 4640 | 4640 | 4635 | 5630 |
| 559 | 20230609 | 113300 | 15182214250 | 4640 | 4640 | 4640 | 4635 | 2375 |
| 560 | 20230609 | 113200 | 15171196610 | 4635 | 4640 | 4640 | 4635 | 335 |
| 561 | 20230609 | 113100 | 15169643135 | 4640 | 4635 | 4640 | 4635 | 1431 |
| 562 | 20230609 | 113000 | 15163007195 | 4640 | 4635 | 4640 | 4635 | 1349 |
| 563 | 20230609 | 112900 | 15156754445 | 4635 | 4640 | 4640 | 4635 | 1537 |
| 564 | 20230609 | 112800 | 15149630440 | 4635 | 4635 | 4640 | 4635 | 2316 |
| 565 | 20230609 | 112700 | 15138894950 | 4635 | 4635 | 4640 | 4635 | 2273 |
| 566 | 20230609 | 112600 | 15128355085 | 4635 | 4635 | 4640 | 4635 | 7367 |
| 567 | 20230609 | 112500 | 15094208255 | 4635 | 4640 | 4640 | 4635 | 2589 |
| 568 | 20230609 | 112400 | 15082199560 | 4640 | 4640 | 4645 | 4640 | 3192 |
| 569 | 20230609 | 112300 | 15067388180 | 4635 | 4640 | 4645 | 4635 | 1526 |
| 570 | 20230609 | 112200 | 15060307745 | 4640 | 4640 | 4645 | 4640 | 1539 |
| 571 | 20230609 | 112100 | 15053165500 | 4635 | 4635 | 4640 | 4635 | 5444 |
| 572 | 20230609 | 112000 | 15027909510 | 4635 | 4635 | 4635 | 4635 | 6516 |
| 573 | 20230609 | 111900 | 14997707850 | 4635 | 4640 | 4640 | 4630 | 15353 |
| 574 | 20230609 | 111800 | 14926516850 | 4640 | 4645 | 4645 | 4640 | 5083 |
| 575 | 20230609 | 111700 | 14902929070 | 4645 | 4650 | 4650 | 4640 | 1696 |
| 576 | 20230609 | 111600 | 14895051995 | 4650 | 4650 | 4650 | 4640 | 1875 |
| 577 | 20230609 | 111500 | 14886342140 | 4650 | 4650 | 4655 | 4640 | 12061 |
| 578 | 20230609 | 111400 | 14830332645 | 4655 | 4650 | 4655 | 4645 | 5781 |
| 579 | 20230609 | 111300 | 14803455710 | 4650 | 4650 | 4655 | 4650 | 1361 |
| 580 | 20230609 | 111200 | 14797127055 | 4645 | 4650 | 4650 | 4645 | 8503 |
| 581 | 20230609 | 111100 | 14757616755 | 4650 | 4645 | 4655 | 4645 | 6893 |
| 582 | 20230609 | 111000 | 14725587215 | 4645 | 4645 | 4655 | 4645 | 7181 |
| 583 | 20230609 | 110900 | 14692229485 | 4645 | 4650 | 4650 | 4645 | 7222 |
| 584 | 20230609 | 110800 | 14658650590 | 4650 | 4655 | 4655 | 4650 | 8802 |
| 585 | 20230609 | 110700 | 14617707475 | 4655 | 4655 | 4660 | 4655 | 6150 |
| 586 | 20230609 | 110600 | 14589078545 | 4655 | 4655 | 4660 | 4655 | 3598 |
| 587 | 20230609 | 110500 | 14572329605 | 4655 | 4660 | 4660 | 4655 | 3556 |
| 588 | 20230609 | 110400 | 14555772330 | 4655 | 4665 | 4665 | 4655 | 3955 |
| 589 | 20230609 | 110300 | 14537342405 | 4660 | 4665 | 4670 | 4660 | 5134 |
| 590 | 20230609 | 110200 | 14513405180 | 4665 | 4665 | 4670 | 4665 | 998 |
| 591 | 20230609 | 110100 | 14508749460 | 4665 | 4665 | 4670 | 4665 | 2569 |
| 592 | 20230609 | 110000 | 14496764175 | 4670 | 4660 | 4670 | 4660 | 1423 |
| 593 | 20230609 | 105900 | 14490129485 | 4660 | 4660 | 4660 | 4660 | 3761 |
| 594 | 20230609 | 105800 | 14472603225 | 4660 | 4660 | 4665 | 4655 | 4939 |
| 595 | 20230609 | 105700 | 14449587765 | 4660 | 4660 | 4665 | 4655 | 10538 |
| 596 | 20230609 | 105600 | 14400481110 | 4660 | 4670 | 4675 | 4660 | 6017 |
| 597 | 20230609 | 105500 | 14372405620 | 4670 | 4665 | 4670 | 4660 | 3289 |
| 598 | 20230609 | 105400 | 14357055685 | 4665 | 4665 | 4670 | 4665 | 4540 |
| 599 | 20230609 | 105300 | 14335876335 | 4665 | 4665 | 4675 | 4665 | 3298 |
| 600 | 20230609 | 105200 | 14320485620 | 4665 | 4665 | 4670 | 4660 | 6019 |
| 601 | 20230609 | 105100 | 14292402285 | 4665 | 4670 | 4685 | 4660 | 13987 |
| 602 | 20230609 | 105000 | 14227042205 | 4675 | 4670 | 4690 | 4660 | 23026 |
| 603 | 20230609 | 104900 | 14119249295 | 4670 | 4640 | 4670 | 4635 | 18832 |
| 604 | 20230609 | 104800 | 14031760930 | 4640 | 4650 | 4650 | 4640 | 50596 |
| 605 | 20230609 | 104700 | 13796841650 | 4650 | 4660 | 4665 | 4650 | 4158 |
| 606 | 20230609 | 104600 | 13777484395 | 4655 | 4660 | 4660 | 4650 | 4969 |
| 607 | 20230609 | 104500 | 13754350515 | 4655 | 4650 | 4670 | 4650 | 7802 |
| 608 | 20230609 | 104400 | 13718010035 | 4650 | 4655 | 4660 | 4650 | 12713 |
| 609 | 20230609 | 104300 | 13658835240 | 4655 | 4665 | 4665 | 4650 | 13543 |
| 610 | 20230609 | 104200 | 13595821525 | 4655 | 4665 | 4670 | 4655 | 21682 |
| 611 | 20230609 | 104100 | 13494811975 | 4665 | 4660 | 4670 | 4660 | 5716 |
| 612 | 20230609 | 104000 | 13468161200 | 4660 | 4660 | 4665 | 4655 | 5369 |
| 613 | 20230609 | 103900 | 13443136590 | 4655 | 4675 | 4675 | 4655 | 30062 |
| 614 | 20230609 | 103800 | 13302934385 | 4675 | 4680 | 4680 | 4675 | 14504 |
| 615 | 20230609 | 103700 | 13235109270 | 4680 | 4685 | 4685 | 4675 | 5861 |
| 616 | 20230609 | 103600 | 13207679810 | 4680 | 4685 | 4685 | 4680 | 2712 |
| 617 | 20230609 | 103500 | 13194982800 | 4680 | 4680 | 4685 | 4680 | 9086 |
| 618 | 20230609 | 103400 | 13152458005 | 4685 | 4680 | 4690 | 4675 | 12661 |
| 619 | 20230609 | 103300 | 13093219305 | 4680 | 4680 | 4680 | 4675 | 8942 |
| 620 | 20230609 | 103200 | 13051392760 | 4680 | 4685 | 4685 | 4675 | 12009 |
| 621 | 20230609 | 103100 | 12995189165 | 4680 | 4700 | 4700 | 4680 | 14744 |
| 622 | 20230609 | 103000 | 12926049000 | 4700 | 4705 | 4705 | 4695 | 9797 |
| 623 | 20230609 | 102900 | 12879995395 | 4700 | 4700 | 4710 | 4700 | 2741 |
| 624 | 20230609 | 102800 | 12867104695 | 4705 | 4705 | 4705 | 4695 | 4393 |
| 625 | 20230609 | 102700 | 12846451695 | 4705 | 4695 | 4705 | 4695 | 2159 |
| 626 | 20230609 | 102600 | 12836302645 | 4700 | 4700 | 4710 | 4690 | 10354 |
| 627 | 20230609 | 102500 | 12787679570 | 4700 | 4700 | 4705 | 4695 | 3982 |
| 628 | 20230609 | 102400 | 12768955825 | 4700 | 4700 | 4705 | 4695 | 1860 |
| 629 | 20230609 | 102300 | 12760214645 | 4705 | 4695 | 4705 | 4690 | 6234 |
| 630 | 20230609 | 102200 | 12730938635 | 4690 | 4685 | 4695 | 4685 | 5550 |
| 631 | 20230609 | 102100 | 12704920940 | 4690 | 4690 | 4695 | 4685 | 11428 |
| 632 | 20230609 | 102000 | 12651299605 | 4695 | 4700 | 4705 | 4695 | 10135 |
| 633 | 20230609 | 101900 | 12603692455 | 4700 | 4710 | 4715 | 4700 | 7436 |
| 634 | 20230609 | 101800 | 12568703785 | 4715 | 4710 | 4715 | 4705 | 4600 |
| 635 | 20230609 | 101700 | 12547035290 | 4705 | 4700 | 4710 | 4700 | 5833 |
| 636 | 20230609 | 101600 | 12519584200 | 4700 | 4695 | 4700 | 4690 | 8375 |
| 637 | 20230609 | 101500 | 12480257575 | 4690 | 4685 | 4700 | 4680 | 13460 |
| 638 | 20230609 | 101400 | 12417174710 | 4690 | 4690 | 4695 | 4685 | 5566 |
| 639 | 20230609 | 101300 | 12391088080 | 4685 | 4690 | 4695 | 4685 | 13872 |
| 640 | 20230609 | 101200 | 12326039775 | 4695 | 4695 | 4695 | 4690 | 15582 |
| 641 | 20230609 | 101100 | 12252927635 | 4695 | 4705 | 4710 | 4695 | 16438 |
| 642 | 20230609 | 101000 | 12175655655 | 4700 | 4715 | 4715 | 4700 | 18927 |
| 643 | 20230609 | 100900 | 12086518775 | 4715 | 4715 | 4715 | 4710 | 7614 |
| 644 | 20230609 | 100800 | 12050648480 | 4715 | 4710 | 4715 | 4710 | 4231 |
| 645 | 20230609 | 100700 | 12030712000 | 4715 | 4725 | 4725 | 4710 | 11990 |
| 646 | 20230609 | 100600 | 11974182625 | 4715 | 4705 | 4730 | 4705 | 9874 |
| 647 | 20230609 | 100500 | 11927615285 | 4705 | 4690 | 4705 | 4690 | 20215 |
| 648 | 20230609 | 100400 | 11832588600 | 4700 | 4715 | 4715 | 4680 | 80328 |
| 649 | 20230609 | 100300 | 11455145495 | 4715 | 4735 | 4740 | 4715 | 78590 |
| 650 | 20230609 | 100200 | 11083536540 | 4735 | 4735 | 4755 | 4730 | 34475 |
| 651 | 20230609 | 100100 | 10920263140 | 4735 | 4760 | 4765 | 4730 | 75273 |
| 652 | 20230609 | 100000 | 10562827735 | 4760 | 4750 | 4765 | 4745 | 58610 |
| 653 | 20230609 | 095900 | 10284048760 | 4750 | 4755 | 4765 | 4745 | 59265 |
| 654 | 20230609 | 095800 | 10002241635 | 4760 | 4750 | 4760 | 4750 | 34064 |
| 655 | 20230609 | 095700 | 9840318610 | 4755 | 4735 | 4760 | 4735 | 80115 |
| 656 | 20230609 | 095600 | 9459639710 | 4735 | 4750 | 4755 | 4730 | 62443 |
| 657 | 20230609 | 095500 | 9163648395 | 4755 | 4765 | 4770 | 4745 | 76342 |
| 658 | 20230609 | 095400 | 8800332650 | 4770 | 4770 | 4775 | 4745 | 163135 |
| 659 | 20230609 | 095300 | 8023274000 | 4770 | 4755 | 4775 | 4755 | 162831 |
| 660 | 20230609 | 095200 | 7247373740 | 4755 | 4735 | 4760 | 4730 | 149294 |
| 661 | 20230609 | 095100 | 6538875160 | 4735 | 4720 | 4735 | 4705 | 82346 |
| 662 | 20230609 | 095000 | 6150147195 | 4720 | 4700 | 4720 | 4695 | 58251 |
| 663 | 20230609 | 094900 | 5875676340 | 4705 | 4695 | 4705 | 4690 | 37929 |
| 664 | 20230609 | 094800 | 5697534755 | 4695 | 4695 | 4695 | 4685 | 20195 |
| 665 | 20230609 | 094700 | 5602817830 | 4695 | 4670 | 4695 | 4670 | 19119 |
| 666 | 20230609 | 094600 | 5513191850 | 4670 | 4690 | 4690 | 4670 | 17947 |
| 667 | 20230609 | 094500 | 5429189700 | 4690 | 4685 | 4695 | 4685 | 15770 |
| 668 | 20230609 | 094400 | 5355211320 | 4690 | 4690 | 4690 | 4685 | 4383 |
| 669 | 20230609 | 094300 | 5334661470 | 4685 | 4685 | 4695 | 4685 | 16293 |
| 670 | 20230609 | 094200 | 5258251055 | 4685 | 4675 | 4690 | 4675 | 24981 |
| 671 | 20230609 | 094100 | 5141306280 | 4675 | 4675 | 4680 | 4670 | 9339 |
| 672 | 20230609 | 094000 | 5097644825 | 4675 | 4675 | 4680 | 4670 | 8760 |
| 673 | 20230609 | 093900 | 5056697695 | 4675 | 4685 | 4685 | 4675 | 10841 |
| 674 | 20230609 | 093800 | 5005955820 | 4685 | 4690 | 4690 | 4685 | 13925 |
| 675 | 20230609 | 093700 | 4940694620 | 4685 | 4675 | 4690 | 4675 | 17655 |
| 676 | 20230609 | 093600 | 4858007175 | 4680 | 4680 | 4680 | 4670 | 10169 |
| 677 | 20230609 | 093500 | 4810445505 | 4680 | 4665 | 4680 | 4660 | 16010 |
| 678 | 20230609 | 093400 | 4735651205 | 4665 | 4655 | 4670 | 4655 | 3479 |
| 679 | 20230609 | 093300 | 4719443190 | 4655 | 4655 | 4660 | 4645 | 16011 |
| 680 | 20230609 | 093200 | 4645019390 | 4660 | 4670 | 4675 | 4655 | 8727 |
| 681 | 20230609 | 093100 | 4604331130 | 4675 | 4665 | 4675 | 4660 | 6609 |
| 682 | 20230609 | 093000 | 4573463655 | 4660 | 4650 | 4660 | 4650 | 6878 |
| 683 | 20230609 | 092900 | 4541455605 | 4645 | 4650 | 4655 | 4645 | 5587 |
| 684 | 20230609 | 092800 | 4515481700 | 4650 | 4655 | 4665 | 4650 | 11095 |
| 685 | 20230609 | 092700 | 4463824270 | 4655 | 4665 | 4670 | 4645 | 17562 |
| 686 | 20230609 | 092600 | 4381979335 | 4670 | 4680 | 4680 | 4660 | 8921 |
| 687 | 20230609 | 092500 | 4340323285 | 4675 | 4670 | 4680 | 4665 | 14184 |
| 688 | 20230609 | 092400 | 4274058410 | 4675 | 4680 | 4685 | 4670 | 16119 |
| 689 | 20230609 | 092300 | 4198686725 | 4680 | 4680 | 4685 | 4675 | 17700 |
| 690 | 20230609 | 092200 | 4115889930 | 4680 | 4675 | 4690 | 4675 | 30378 |
| 691 | 20230609 | 092100 | 3973702685 | 4680 | 4665 | 4680 | 4660 | 18725 |
| 692 | 20230609 | 092000 | 3886207630 | 4660 | 4660 | 4670 | 4655 | 15054 |
| 693 | 20230609 | 091900 | 3815973165 | 4660 | 4635 | 4660 | 4635 | 21292 |
| 694 | 20230609 | 091800 | 3717021960 | 4635 | 4610 | 4635 | 4605 | 13983 |
| 695 | 20230609 | 091700 | 3652507695 | 4615 | 4610 | 4620 | 4610 | 16376 |
| 696 | 20230609 | 091600 | 3576986805 | 4610 | 4625 | 4630 | 4610 | 20377 |
| 697 | 20230609 | 091500 | 3482845935 | 4630 | 4620 | 4630 | 4610 | 21987 |
| 698 | 20230609 | 091400 | 3381283090 | 4620 | 4625 | 4630 | 4615 | 18439 |
| 699 | 20230609 | 091300 | 3296063770 | 4625 | 4645 | 4650 | 4625 | 29137 |
| 700 | 20230609 | 091200 | 3160948250 | 4650 | 4650 | 4650 | 4645 | 5913 |
| 701 | 20230609 | 091100 | 3133463750 | 4650 | 4655 | 4655 | 4650 | 7793 |
| 702 | 20230609 | 091000 | 3097203620 | 4655 | 4670 | 4675 | 4655 | 23346 |
| 703 | 20230609 | 090900 | 2988416520 | 4670 | 4675 | 4675 | 4670 | 5106 |
| 704 | 20230609 | 090800 | 2964556370 | 4680 | 4685 | 4685 | 4665 | 21169 |
| 705 | 20230609 | 090700 | 2865589485 | 4685 | 4640 | 4685 | 4640 | 46573 |
| 706 | 20230609 | 090600 | 2648834315 | 4640 | 4645 | 4650 | 4640 | 17986 |
| 707 | 20230609 | 090500 | 2565340495 | 4645 | 4655 | 4655 | 4640 | 50930 |
| 708 | 20230609 | 090400 | 2328808815 | 4655 | 4665 | 4665 | 4650 | 10384 |
| 709 | 20230609 | 090300 | 2280488935 | 4665 | 4670 | 4670 | 4640 | 44821 |
| 710 | 20230609 | 090200 | 2071996670 | 4670 | 4675 | 4680 | 4645 | 67180 |
| 711 | 20230609 | 090100 | 1759076415 | 4675 | 4705 | 4710 | 4665 | 78748 |
| 712 | 20230609 | 090000 | 1390054800 | 4705 | 4730 | 4740 | 4700 | 289984 |