30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 7218 |
| 3 | 20240104 | 185400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240104 | 185300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240104 | 185200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240104 | 185100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240104 | 185000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240104 | 184900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240104 | 184800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240104 | 184700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240104 | 184600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240104 | 184500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240104 | 184400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240104 | 184300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240104 | 184200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240104 | 184100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240104 | 184000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240104 | 183900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240104 | 183800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240104 | 183700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240104 | 183600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240104 | 183500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240104 | 183400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240104 | 183300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240104 | 183200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240104 | 183100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240104 | 183000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240104 | 182900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240104 | 182800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240104 | 182700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240104 | 182600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240104 | 182500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 7218 |
| 33 | 20240104 | 182400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240104 | 182300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240104 | 182200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240104 | 182100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240104 | 182000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240104 | 181900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240104 | 181800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240104 | 181700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240104 | 181600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240104 | 181500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240104 | 181400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240104 | 181300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240104 | 181200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240104 | 181100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240104 | 181000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240104 | 180900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240104 | 180800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240104 | 180700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240104 | 180600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240104 | 180500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240104 | 180400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240104 | 180300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240104 | 180200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240104 | 180100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240104 | 180000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240104 | 175900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240104 | 175800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240104 | 175700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240104 | 175600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240104 | 175500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 7218 |
| 63 | 20240104 | 175400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240104 | 175300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240104 | 175200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240104 | 175100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240104 | 175000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240104 | 174900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240104 | 174800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240104 | 174700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240104 | 174600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240104 | 174500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240104 | 174400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240104 | 174300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240104 | 174200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240104 | 174100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240104 | 174000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240104 | 173900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240104 | 173800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240104 | 173700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240104 | 173600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240104 | 173500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240104 | 173400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240104 | 173300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240104 | 173200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240104 | 173100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240104 | 173000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240104 | 172900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240104 | 172800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240104 | 172700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240104 | 172600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240104 | 172500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 7218 |
| 93 | 20240104 | 172400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240104 | 172300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240104 | 172200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240104 | 172100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240104 | 172000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240104 | 171900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240104 | 171800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240104 | 171700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240104 | 171600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240104 | 171500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240104 | 171400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240104 | 171300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240104 | 171200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240104 | 171100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240104 | 171000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240104 | 170900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240104 | 170800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240104 | 170700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240104 | 170600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240104 | 170500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240104 | 170400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240104 | 170300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240104 | 170200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240104 | 170100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240104 | 170000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240104 | 165900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240104 | 165800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240104 | 165700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240104 | 165600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240104 | 165500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 7218 |
| 123 | 20240104 | 165400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240104 | 165300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240104 | 165200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240104 | 165100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240104 | 165000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240104 | 164900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240104 | 164800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240104 | 164700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240104 | 164600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240104 | 164500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240104 | 164400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240104 | 164300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240104 | 164200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240104 | 164100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240104 | 164000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240104 | 163900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240104 | 163800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240104 | 163700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240104 | 163600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240104 | 163500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240104 | 163400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240104 | 163300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240104 | 163200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240104 | 163100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240104 | 163000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240104 | 162900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240104 | 162800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240104 | 162700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240104 | 162600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240104 | 162500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 7218 |
| 153 | 20240104 | 162400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240104 | 162300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240104 | 162200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240104 | 162100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240104 | 162000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240104 | 161900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240104 | 161800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240104 | 161700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240104 | 161600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240104 | 161500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240104 | 161400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240104 | 161300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240104 | 161200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240104 | 161100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240104 | 161000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240104 | 160900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240104 | 160800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240104 | 160700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240104 | 160600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240104 | 160500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240104 | 160400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240104 | 160300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240104 | 160200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240104 | 160100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240104 | 160000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240104 | 155900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240104 | 155800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240104 | 155700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240104 | 155600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240104 | 155500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 7218 |
| 183 | 20240104 | 155400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240104 | 155300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240104 | 155200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240104 | 155100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240104 | 155000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240104 | 154900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240104 | 154800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240104 | 154700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240104 | 154600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240104 | 154500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240104 | 154400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20240104 | 154300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240104 | 154200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240104 | 154100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20240104 | 154000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20240104 | 153900 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20240104 | 153800 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20240104 | 153700 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20240104 | 153600 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20240104 | 153500 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240104 | 153400 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240104 | 153300 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20240104 | 153200 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20240104 | 153100 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20240104 | 153000 | 4635208020 | 3325 | 3325 | 3325 | 3325 | 7218 |
| 208 | 20240104 | 152900 | 4611208170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240104 | 152800 | 4611208170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240104 | 152700 | 4611208170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240104 | 152600 | 4611208170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240104 | 152500 | 4611208170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 213 | 20240104 | 152400 | 4611208170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240104 | 152300 | 4611208170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240104 | 152200 | 4611208170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240104 | 152100 | 4611208170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240104 | 152000 | 4611208170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240104 | 151900 | 4611208170 | 3310 | 3305 | 3310 | 3305 | 2677 |
| 219 | 20240104 | 151800 | 4602358570 | 3305 | 3310 | 3315 | 3305 | 2898 |
| 220 | 20240104 | 151700 | 4592765480 | 3310 | 3310 | 3315 | 3310 | 258 |
| 221 | 20240104 | 151600 | 4591910835 | 3310 | 3310 | 3310 | 3310 | 172 |
| 222 | 20240104 | 151500 | 4591341515 | 3315 | 3310 | 3320 | 3310 | 654 |
| 223 | 20240104 | 151400 | 4589176435 | 3310 | 3310 | 3320 | 3310 | 1392 |
| 224 | 20240104 | 151300 | 4584563455 | 3310 | 3320 | 3320 | 3310 | 25 |
| 225 | 20240104 | 151200 | 4584480585 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240104 | 151100 | 4584480585 | 3310 | 3320 | 3320 | 3310 | 585 |
| 227 | 20240104 | 151000 | 4582538395 | 3310 | 3320 | 3320 | 3310 | 1590 |
| 228 | 20240104 | 150900 | 4577265585 | 3315 | 3310 | 3315 | 3310 | 1636 |
| 229 | 20240104 | 150800 | 4571845265 | 3310 | 3310 | 3315 | 3310 | 1667 |
| 230 | 20240104 | 150700 | 4566323930 | 3310 | 3310 | 3315 | 3310 | 7201 |
| 231 | 20240104 | 150600 | 4542488175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240104 | 150500 | 4542488175 | 3310 | 3310 | 3310 | 3310 | 201 |
| 233 | 20240104 | 150400 | 4541822865 | 3315 | 3310 | 3315 | 3310 | 115 |
| 234 | 20240104 | 150300 | 4541441900 | 3320 | 3315 | 3320 | 3315 | 335 |
| 235 | 20240104 | 150200 | 4540330370 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20240104 | 150100 | 4540330370 | 3325 | 3325 | 3325 | 3325 | 6395 |
| 237 | 20240104 | 150000 | 4519066995 | 3325 | 3325 | 3330 | 3325 | 1048 |
| 238 | 20240104 | 145900 | 4515579160 | 3330 | 3325 | 3330 | 3325 | 4123 |
| 239 | 20240104 | 145800 | 4501849855 | 3330 | 3320 | 3330 | 3320 | 3260 |
| 240 | 20240104 | 145700 | 4491013155 | 3320 | 3320 | 3320 | 3320 | 1069 |
| 241 | 20240104 | 145600 | 4487464075 | 3320 | 3320 | 3320 | 3320 | 1044 |
| 242 | 20240104 | 145500 | 4483997995 | 3315 | 3315 | 3315 | 3315 | 703 |
| 243 | 20240104 | 145400 | 4481667550 | 3320 | 3315 | 3320 | 3310 | 2804 |
| 244 | 20240104 | 145300 | 4472372780 | 3310 | 3310 | 3315 | 3310 | 32 |
| 245 | 20240104 | 145200 | 4472266850 | 3310 | 3310 | 3310 | 3310 | 1 |
| 246 | 20240104 | 145100 | 4472263540 | 3310 | 3315 | 3315 | 3310 | 2392 |
| 247 | 20240104 | 145000 | 4464334075 | 3310 | 3300 | 3315 | 3300 | 3681 |
| 248 | 20240104 | 144900 | 4452156610 | 3300 | 3305 | 3305 | 3300 | 102 |
| 249 | 20240104 | 144800 | 4451819710 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20240104 | 144700 | 4451819710 | 3305 | 3305 | 3305 | 3305 | 137 |
| 251 | 20240104 | 144600 | 4451366925 | 3305 | 3300 | 3310 | 3300 | 539 |
| 252 | 20240104 | 144500 | 4449587175 | 3300 | 3305 | 3305 | 3300 | 125 |
| 253 | 20240104 | 144400 | 4449174305 | 3310 | 3310 | 3310 | 3300 | 1189 |
| 254 | 20240104 | 144300 | 4445240475 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20240104 | 144200 | 4445240475 | 3310 | 3305 | 3310 | 3305 | 300 |
| 256 | 20240104 | 144100 | 4444248505 | 3300 | 3300 | 3305 | 3300 | 1862 |
| 257 | 20240104 | 144000 | 4438103895 | 3300 | 3300 | 3300 | 3300 | 6163 |
| 258 | 20240104 | 143900 | 4417765995 | 3300 | 3305 | 3305 | 3300 | 120 |
| 259 | 20240104 | 143800 | 4417369895 | 3305 | 3305 | 3305 | 3305 | 100 |
| 260 | 20240104 | 143700 | 4417039395 | 3305 | 3300 | 3305 | 3300 | 31 |
| 261 | 20240104 | 143600 | 4416936945 | 3305 | 3305 | 3305 | 3300 | 578 |
| 262 | 20240104 | 143500 | 4415028760 | 3295 | 3305 | 3305 | 3295 | 5987 |
| 263 | 20240104 | 143400 | 4395276320 | 3305 | 3310 | 3310 | 3305 | 1552 |
| 264 | 20240104 | 143300 | 4390144960 | 3315 | 3310 | 3315 | 3310 | 2514 |
| 265 | 20240104 | 143200 | 4381823615 | 3310 | 3310 | 3310 | 3310 | 109 |
| 266 | 20240104 | 143100 | 4381462825 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240104 | 143000 | 4381462825 | 3310 | 3305 | 3310 | 3305 | 2334 |
| 268 | 20240104 | 142900 | 4373737320 | 3305 | 3310 | 3310 | 3305 | 110 |
| 269 | 20240104 | 142800 | 4373373270 | 3305 | 3310 | 3310 | 3305 | 6 |
| 270 | 20240104 | 142700 | 4373353425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 271 | 20240104 | 142600 | 4373353425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 272 | 20240104 | 142500 | 4373353425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 273 | 20240104 | 142400 | 4373353425 | 3305 | 3305 | 3305 | 3305 | 0 |
| 274 | 20240104 | 142300 | 4373353425 | 3305 | 3305 | 3305 | 3300 | 1250 |
| 275 | 20240104 | 142200 | 4369223300 | 3305 | 3305 | 3305 | 3305 | 11 |
| 276 | 20240104 | 142100 | 4369186945 | 3300 | 3300 | 3300 | 3300 | 200 |
| 277 | 20240104 | 142000 | 4368526945 | 3305 | 3300 | 3305 | 3300 | 79 |
| 278 | 20240104 | 141900 | 4368266220 | 3300 | 3300 | 3300 | 3300 | 2587 |
| 279 | 20240104 | 141800 | 4359729120 | 3300 | 3300 | 3305 | 3300 | 13049 |
| 280 | 20240104 | 141700 | 4316667255 | 3305 | 3305 | 3305 | 3305 | 2509 |
| 281 | 20240104 | 141600 | 4308375010 | 3310 | 3315 | 3315 | 3310 | 2126 |
| 282 | 20240104 | 141500 | 4301337355 | 3315 | 3320 | 3320 | 3315 | 388 |
| 283 | 20240104 | 141400 | 4300049205 | 3315 | 3315 | 3315 | 3315 | 75 |
| 284 | 20240104 | 141300 | 4299800580 | 3315 | 3315 | 3315 | 3315 | 506 |
| 285 | 20240104 | 141200 | 4298123190 | 3315 | 3310 | 3315 | 3310 | 500 |
| 286 | 20240104 | 141100 | 4296466700 | 3305 | 3310 | 3310 | 3305 | 181 |
| 287 | 20240104 | 141000 | 4295868345 | 3310 | 3310 | 3310 | 3310 | 900 |
| 288 | 20240104 | 140900 | 4292889345 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20240104 | 140800 | 4292889345 | 3310 | 3310 | 3310 | 3310 | 500 |
| 290 | 20240104 | 140700 | 4291234345 | 3305 | 3305 | 3305 | 3305 | 0 |
| 291 | 20240104 | 140600 | 4291234345 | 3305 | 3305 | 3305 | 3305 | 933 |
| 292 | 20240104 | 140500 | 4288150780 | 3305 | 3305 | 3305 | 3305 | 648 |
| 293 | 20240104 | 140400 | 4286009140 | 3310 | 3310 | 3310 | 3310 | 350 |
| 294 | 20240104 | 140300 | 4284850640 | 3310 | 3305 | 3310 | 3305 | 1105 |
| 295 | 20240104 | 140200 | 4281198090 | 3305 | 3305 | 3310 | 3305 | 947 |
| 296 | 20240104 | 140100 | 4278063570 | 3310 | 3310 | 3310 | 3310 | 16 |
| 297 | 20240104 | 140000 | 4278010610 | 3305 | 3310 | 3310 | 3305 | 16 |
| 298 | 20240104 | 135900 | 4277957655 | 3305 | 3305 | 3305 | 3305 | 39 |
| 299 | 20240104 | 135800 | 4277828760 | 3305 | 3305 | 3305 | 3305 | 332 |
| 300 | 20240104 | 135700 | 4276731500 | 3305 | 3310 | 3310 | 3305 | 150 |
| 301 | 20240104 | 135600 | 4276235250 | 3310 | 3310 | 3310 | 3310 | 377 |
| 302 | 20240104 | 135500 | 4274987380 | 3310 | 3310 | 3310 | 3310 | 180 |
| 303 | 20240104 | 135400 | 4274391580 | 3310 | 3305 | 3310 | 3305 | 1221 |
| 304 | 20240104 | 135300 | 4270355070 | 3305 | 3305 | 3305 | 3300 | 1035 |
| 305 | 20240104 | 135200 | 4266937170 | 3300 | 3300 | 3305 | 3300 | 2200 |
| 306 | 20240104 | 135100 | 4259677010 | 3300 | 3305 | 3305 | 3300 | 818 |
| 307 | 20240104 | 135000 | 4256975035 | 3305 | 3305 | 3305 | 3305 | 253 |
| 308 | 20240104 | 134900 | 4256138870 | 3305 | 3305 | 3305 | 3305 | 41 |
| 309 | 20240104 | 134800 | 4256003365 | 3300 | 3300 | 3305 | 3300 | 1380 |
| 310 | 20240104 | 134700 | 4251449310 | 3305 | 3310 | 3310 | 3305 | 13942 |
| 311 | 20240104 | 134600 | 4205334975 | 3320 | 3315 | 3320 | 3315 | 397 |
| 312 | 20240104 | 134500 | 4204018805 | 3315 | 3315 | 3315 | 3315 | 1096 |
| 313 | 20240104 | 134400 | 4200385565 | 3315 | 3320 | 3320 | 3315 | 1702 |
| 314 | 20240104 | 134300 | 4194741920 | 3320 | 3320 | 3320 | 3320 | 815 |
| 315 | 20240104 | 134200 | 4192036120 | 3325 | 3325 | 3325 | 3320 | 205 |
| 316 | 20240104 | 134100 | 4191355495 | 3320 | 3320 | 3325 | 3320 | 328 |
| 317 | 20240104 | 134000 | 4190266490 | 3320 | 3320 | 3320 | 3320 | 199 |
| 318 | 20240104 | 133900 | 4189605810 | 3320 | 3320 | 3320 | 3320 | 53 |
| 319 | 20240104 | 133800 | 4189429850 | 3320 | 3320 | 3320 | 3320 | 301 |
| 320 | 20240104 | 133700 | 4188430530 | 3325 | 3320 | 3325 | 3320 | 59 |
| 321 | 20240104 | 133600 | 4188234600 | 3320 | 3320 | 3320 | 3320 | 1044 |
| 322 | 20240104 | 133500 | 4184768520 | 3320 | 3320 | 3320 | 3320 | 0 |
| 323 | 20240104 | 133400 | 4184768520 | 3320 | 3320 | 3320 | 3320 | 211 |
| 324 | 20240104 | 133300 | 4184068000 | 3320 | 3315 | 3320 | 3315 | 1286 |
| 325 | 20240104 | 133200 | 4179800220 | 3320 | 3315 | 3320 | 3315 | 11 |
| 326 | 20240104 | 133100 | 4179763705 | 3315 | 3320 | 3320 | 3315 | 1191 |
| 327 | 20240104 | 133000 | 4175815490 | 3320 | 3320 | 3320 | 3320 | 150 |
| 328 | 20240104 | 132900 | 4175317490 | 3320 | 3320 | 3320 | 3320 | 70 |
| 329 | 20240104 | 132800 | 4175085090 | 3320 | 3320 | 3320 | 3320 | 19 |
| 330 | 20240104 | 132700 | 4175022010 | 3315 | 3315 | 3320 | 3315 | 570 |
| 331 | 20240104 | 132600 | 4173132450 | 3310 | 3315 | 3315 | 3310 | 300 |
| 332 | 20240104 | 132500 | 4172138230 | 3315 | 3310 | 3315 | 3310 | 1701 |
| 333 | 20240104 | 132400 | 4166504515 | 3310 | 3310 | 3310 | 3310 | 1218 |
| 334 | 20240104 | 132300 | 4162472935 | 3315 | 3315 | 3315 | 3315 | 1 |
| 335 | 20240104 | 132200 | 4162469620 | 3315 | 3310 | 3315 | 3310 | 1592 |
| 336 | 20240104 | 132100 | 4157200050 | 3310 | 3315 | 3315 | 3310 | 1113 |
| 337 | 20240104 | 132000 | 4153510515 | 3315 | 3315 | 3315 | 3315 | 47 |
| 338 | 20240104 | 131900 | 4153354710 | 3310 | 3315 | 3315 | 3310 | 3866 |
| 339 | 20240104 | 131800 | 4140539610 | 3315 | 3315 | 3315 | 3315 | 929 |
| 340 | 20240104 | 131700 | 4137459975 | 3315 | 3315 | 3315 | 3315 | 1920 |
| 341 | 20240104 | 131600 | 4131095175 | 3315 | 3320 | 3320 | 3315 | 1233 |
| 342 | 20240104 | 131500 | 4127006900 | 3315 | 3320 | 3320 | 3315 | 3931 |
| 343 | 20240104 | 131400 | 4113974900 | 3315 | 3320 | 3320 | 3315 | 1500 |
| 344 | 20240104 | 131300 | 4108999800 | 3320 | 3320 | 3320 | 3320 | 56 |
| 345 | 20240104 | 131200 | 4108813880 | 3315 | 3320 | 3320 | 3315 | 110 |
| 346 | 20240104 | 131100 | 4108449180 | 3320 | 3320 | 3320 | 3315 | 703 |
| 347 | 20240104 | 131000 | 4106115235 | 3320 | 3315 | 3320 | 3315 | 2000 |
| 348 | 20240104 | 130900 | 4099483235 | 3320 | 3315 | 3320 | 3315 | 777 |
| 349 | 20240104 | 130800 | 4096904980 | 3320 | 3320 | 3320 | 3320 | 29 |
| 350 | 20240104 | 130700 | 4096808700 | 3320 | 3320 | 3320 | 3320 | 1052 |
| 351 | 20240104 | 130600 | 4093316060 | 3320 | 3315 | 3320 | 3315 | 1067 |
| 352 | 20240104 | 130500 | 4089778820 | 3320 | 3320 | 3320 | 3320 | 1 |
| 353 | 20240104 | 130400 | 4089775500 | 3320 | 3320 | 3320 | 3320 | 57 |
| 354 | 20240104 | 130300 | 4089586260 | 3315 | 3320 | 3320 | 3315 | 2255 |
| 355 | 20240104 | 130200 | 4082104875 | 3320 | 3320 | 3320 | 3320 | 51 |
| 356 | 20240104 | 130100 | 4081935555 | 3320 | 3320 | 3320 | 3320 | 145 |
| 357 | 20240104 | 130000 | 4081454155 | 3320 | 3320 | 3320 | 3315 | 1914 |
| 358 | 20240104 | 125900 | 4075099680 | 3320 | 3320 | 3325 | 3320 | 6051 |
| 359 | 20240104 | 125800 | 4055001735 | 3325 | 3325 | 3325 | 3320 | 505 |
| 360 | 20240104 | 125700 | 4053324640 | 3325 | 3325 | 3325 | 3325 | 100 |
| 361 | 20240104 | 125600 | 4052992140 | 3325 | 3325 | 3325 | 3325 | 25 |
| 362 | 20240104 | 125500 | 4052909015 | 3320 | 3320 | 3325 | 3320 | 4208 |
| 363 | 20240104 | 125400 | 4038938425 | 3325 | 3325 | 3325 | 3325 | 150 |
| 364 | 20240104 | 125300 | 4038439675 | 3325 | 3320 | 3330 | 3320 | 2816 |
| 365 | 20240104 | 125200 | 4029078145 | 3320 | 3330 | 3330 | 3320 | 330 |
| 366 | 20240104 | 125100 | 4027982535 | 3320 | 3325 | 3330 | 3320 | 857 |
| 367 | 20240104 | 125000 | 4025135280 | 3325 | 3325 | 3325 | 3325 | 1155 |
| 368 | 20240104 | 124900 | 4021294905 | 3325 | 3330 | 3330 | 3325 | 260 |
| 369 | 20240104 | 124800 | 4020430330 | 3330 | 3325 | 3330 | 3325 | 1600 |
| 370 | 20240104 | 124700 | 4015104575 | 3325 | 3325 | 3325 | 3325 | 78 |
| 371 | 20240104 | 124600 | 4014845225 | 3325 | 3325 | 3325 | 3320 | 1125 |
| 372 | 20240104 | 124500 | 4011107160 | 3320 | 3325 | 3325 | 3320 | 1125 |
| 373 | 20240104 | 124400 | 4007368030 | 3325 | 3325 | 3325 | 3325 | 2300 |
| 374 | 20240104 | 124300 | 3999720530 | 3325 | 3320 | 3325 | 3320 | 317 |
| 375 | 20240104 | 124200 | 3998667005 | 3325 | 3325 | 3325 | 3325 | 1042 |
| 376 | 20240104 | 124100 | 3995202355 | 3325 | 3325 | 3325 | 3325 | 690 |
| 377 | 20240104 | 124000 | 3992908105 | 3325 | 3325 | 3325 | 3320 | 739 |
| 378 | 20240104 | 123900 | 3990452350 | 3320 | 3325 | 3325 | 3320 | 1388 |
| 379 | 20240104 | 123800 | 3985839730 | 3320 | 3330 | 3330 | 3320 | 3314 |
| 380 | 20240104 | 123700 | 3974827380 | 3330 | 3325 | 3335 | 3325 | 939 |
| 381 | 20240104 | 123600 | 3971704755 | 3330 | 3330 | 3335 | 3330 | 983 |
| 382 | 20240104 | 123500 | 3968429550 | 3330 | 3330 | 3330 | 3330 | 442 |
| 383 | 20240104 | 123400 | 3966957690 | 3330 | 3320 | 3330 | 3320 | 3 |
| 384 | 20240104 | 123300 | 3966947720 | 3340 | 3325 | 3340 | 3325 | 2483 |
| 385 | 20240104 | 123200 | 3958680905 | 3325 | 3325 | 3325 | 3320 | 929 |
| 386 | 20240104 | 123100 | 3955595340 | 3325 | 3325 | 3325 | 3325 | 2014 |
| 387 | 20240104 | 123000 | 3948898790 | 3330 | 3330 | 3330 | 3325 | 7076 |
| 388 | 20240104 | 122900 | 3925358985 | 3330 | 3335 | 3335 | 3330 | 3317 |
| 389 | 20240104 | 122800 | 3914304730 | 3340 | 3335 | 3340 | 3335 | 1348 |
| 390 | 20240104 | 122700 | 3909804910 | 3335 | 3335 | 3340 | 3335 | 7340 |
| 391 | 20240104 | 122600 | 3885325720 | 3335 | 3340 | 3345 | 3335 | 10312 |
| 392 | 20240104 | 122500 | 3850918665 | 3340 | 3365 | 3365 | 3340 | 8612 |
| 393 | 20240104 | 122400 | 3822094030 | 3365 | 3365 | 3370 | 3360 | 3745 |
| 394 | 20240104 | 122300 | 3809490165 | 3355 | 3350 | 3360 | 3350 | 491 |
| 395 | 20240104 | 122200 | 3807844085 | 3350 | 3355 | 3355 | 3345 | 6536 |
| 396 | 20240104 | 122100 | 3785951740 | 3355 | 3355 | 3370 | 3350 | 3265 |
| 397 | 20240104 | 122000 | 3774972355 | 3355 | 3355 | 3360 | 3350 | 1761 |
| 398 | 20240104 | 121900 | 3769065010 | 3355 | 3370 | 3370 | 3355 | 11065 |
| 399 | 20240104 | 121800 | 3731838785 | 3370 | 3370 | 3380 | 3360 | 22788 |
| 400 | 20240104 | 121700 | 3655061630 | 3365 | 3365 | 3370 | 3360 | 6334 |
| 401 | 20240104 | 121600 | 3633736790 | 3365 | 3350 | 3365 | 3350 | 3787 |
| 402 | 20240104 | 121500 | 3621018575 | 3350 | 3350 | 3355 | 3350 | 4163 |
| 403 | 20240104 | 121400 | 3607062310 | 3350 | 3350 | 3350 | 3345 | 5488 |
| 404 | 20240104 | 121300 | 3588693315 | 3350 | 3350 | 3350 | 3340 | 9256 |
| 405 | 20240104 | 121200 | 3557720230 | 3355 | 3360 | 3365 | 3350 | 8176 |
| 406 | 20240104 | 121100 | 3530286025 | 3365 | 3345 | 3365 | 3345 | 7396 |
| 407 | 20240104 | 121000 | 3505481430 | 3345 | 3370 | 3370 | 3345 | 9594 |
| 408 | 20240104 | 120900 | 3473315125 | 3370 | 3380 | 3380 | 3360 | 19926 |
| 409 | 20240104 | 120800 | 3406131940 | 3375 | 3370 | 3380 | 3370 | 48576 |
| 410 | 20240104 | 120700 | 3242153610 | 3370 | 3365 | 3370 | 3360 | 17578 |
| 411 | 20240104 | 120600 | 3182944235 | 3365 | 3345 | 3365 | 3345 | 51693 |
| 412 | 20240104 | 120500 | 3009636555 | 3345 | 3345 | 3345 | 3340 | 5997 |
| 413 | 20240104 | 120400 | 2989604260 | 3345 | 3345 | 3345 | 3340 | 6278 |
| 414 | 20240104 | 120300 | 2968628250 | 3340 | 3330 | 3340 | 3330 | 4418 |
| 415 | 20240104 | 120200 | 2953885960 | 3330 | 3330 | 3335 | 3330 | 1517 |
| 416 | 20240104 | 120100 | 2948833845 | 3330 | 3325 | 3330 | 3325 | 574 |
| 417 | 20240104 | 120000 | 2946922895 | 3330 | 3345 | 3345 | 3330 | 3159 |
| 418 | 20240104 | 115900 | 2936398005 | 3345 | 3345 | 3350 | 3340 | 6852 |
| 419 | 20240104 | 115800 | 2913478285 | 3345 | 3340 | 3345 | 3340 | 4268 |
| 420 | 20240104 | 115700 | 2899205715 | 3340 | 3340 | 3340 | 3340 | 1560 |
| 421 | 20240104 | 115600 | 2893995315 | 3340 | 3325 | 3340 | 3325 | 5446 |
| 422 | 20240104 | 115500 | 2875860345 | 3320 | 3315 | 3325 | 3315 | 1364 |
| 423 | 20240104 | 115400 | 2871331745 | 3325 | 3320 | 3325 | 3320 | 5203 |
| 424 | 20240104 | 115300 | 2854056285 | 3325 | 3325 | 3325 | 3325 | 812 |
| 425 | 20240104 | 115200 | 2851356385 | 3325 | 3325 | 3335 | 3325 | 2157 |
| 426 | 20240104 | 115100 | 2844184335 | 3325 | 3330 | 3335 | 3325 | 1101 |
| 427 | 20240104 | 115000 | 2840523385 | 3335 | 3330 | 3335 | 3330 | 102 |
| 428 | 20240104 | 114900 | 2840183220 | 3330 | 3330 | 3330 | 3330 | 0 |
| 429 | 20240104 | 114800 | 2840183220 | 3330 | 3335 | 3335 | 3330 | 228 |
| 430 | 20240104 | 114700 | 2839422970 | 3340 | 3330 | 3340 | 3330 | 460 |
| 431 | 20240104 | 114600 | 2837890850 | 3325 | 3330 | 3330 | 3325 | 216 |
| 432 | 20240104 | 114500 | 2837171575 | 3330 | 3330 | 3330 | 3330 | 241 |
| 433 | 20240104 | 114400 | 2836369045 | 3340 | 3335 | 3340 | 3335 | 3278 |
| 434 | 20240104 | 114300 | 2825421580 | 3340 | 3330 | 3340 | 3320 | 9776 |
| 435 | 20240104 | 114200 | 2792828150 | 3325 | 3325 | 3325 | 3325 | 3234 |
| 436 | 20240104 | 114100 | 2782075100 | 3325 | 3330 | 3330 | 3325 | 2767 |
| 437 | 20240104 | 114000 | 2772874820 | 3325 | 3325 | 3325 | 3325 | 506 |
| 438 | 20240104 | 113900 | 2771192370 | 3325 | 3325 | 3325 | 3325 | 686 |
| 439 | 20240104 | 113800 | 2768911420 | 3330 | 3335 | 3335 | 3330 | 143 |
| 440 | 20240104 | 113700 | 2768435220 | 3330 | 3325 | 3335 | 3325 | 814 |
| 441 | 20240104 | 113600 | 2765724620 | 3325 | 3330 | 3330 | 3325 | 435 |
| 442 | 20240104 | 113500 | 2764277855 | 3335 | 3335 | 3335 | 3325 | 3610 |
| 443 | 20240104 | 113400 | 2752257745 | 3335 | 3340 | 3340 | 3335 | 1171 |
| 444 | 20240104 | 113300 | 2748351955 | 3340 | 3340 | 3345 | 3340 | 1771 |
| 445 | 20240104 | 113200 | 2742436810 | 3340 | 3345 | 3345 | 3340 | 164 |
| 446 | 20240104 | 113100 | 2741888260 | 3345 | 3340 | 3345 | 3340 | 4231 |
| 447 | 20240104 | 113000 | 2727736895 | 3345 | 3345 | 3345 | 3345 | 621 |
| 448 | 20240104 | 112900 | 2725659650 | 3345 | 3335 | 3345 | 3335 | 3612 |
| 449 | 20240104 | 112800 | 2713586670 | 3335 | 3335 | 3335 | 3335 | 6666 |
| 450 | 20240104 | 112700 | 2691355560 | 3330 | 3335 | 3335 | 3330 | 731 |
| 451 | 20240104 | 112600 | 2688917935 | 3335 | 3335 | 3335 | 3330 | 2151 |
| 452 | 20240104 | 112500 | 2681754060 | 3335 | 3330 | 3335 | 3325 | 1824 |
| 453 | 20240104 | 112400 | 2675682970 | 3335 | 3340 | 3340 | 3330 | 748 |
| 454 | 20240104 | 112300 | 2673191740 | 3340 | 3335 | 3340 | 3335 | 823 |
| 455 | 20240104 | 112200 | 2670446840 | 3340 | 3340 | 3345 | 3340 | 2670 |
| 456 | 20240104 | 112100 | 2661517190 | 3340 | 3345 | 3345 | 3340 | 701 |
| 457 | 20240104 | 112000 | 2659173345 | 3340 | 3340 | 3340 | 3340 | 2125 |
| 458 | 20240104 | 111900 | 2652075845 | 3345 | 3340 | 3345 | 3340 | 5320 |
| 459 | 20240104 | 111800 | 2634282135 | 3340 | 3345 | 3350 | 3340 | 2705 |
| 460 | 20240104 | 111700 | 2625232975 | 3345 | 3340 | 3345 | 3340 | 6314 |
| 461 | 20240104 | 111600 | 2604120750 | 3340 | 3340 | 3345 | 3340 | 1292 |
| 462 | 20240104 | 111500 | 2599805465 | 3340 | 3345 | 3345 | 3340 | 2100 |
| 463 | 20240104 | 111400 | 2592789215 | 3345 | 3345 | 3350 | 3340 | 3484 |
| 464 | 20240104 | 111300 | 2581135460 | 3345 | 3345 | 3350 | 3340 | 6336 |
| 465 | 20240104 | 111200 | 2559930835 | 3345 | 3345 | 3345 | 3340 | 594 |
| 466 | 20240104 | 111100 | 2557943910 | 3345 | 3335 | 3345 | 3335 | 5226 |
| 467 | 20240104 | 111000 | 2540471160 | 3335 | 3345 | 3345 | 3335 | 88 |
| 468 | 20240104 | 110900 | 2540176900 | 3345 | 3350 | 3350 | 3345 | 580 |
| 469 | 20240104 | 110800 | 2538236180 | 3350 | 3335 | 3350 | 3330 | 25567 |
| 470 | 20240104 | 110700 | 2452852490 | 3335 | 3340 | 3340 | 3335 | 2729 |
| 471 | 20240104 | 110600 | 2443746270 | 3340 | 3335 | 3340 | 3335 | 8931 |
| 472 | 20240104 | 110500 | 2413920120 | 3335 | 3335 | 3340 | 3335 | 803 |
| 473 | 20240104 | 110400 | 2411240115 | 3340 | 3335 | 3340 | 3335 | 1190 |
| 474 | 20240104 | 110300 | 2407268060 | 3340 | 3340 | 3340 | 3335 | 2819 |
| 475 | 20240104 | 110200 | 2397852610 | 3330 | 3340 | 3345 | 3330 | 4085 |
| 476 | 20240104 | 110100 | 2384211030 | 3340 | 3325 | 3340 | 3325 | 1424 |
| 477 | 20240104 | 110000 | 2379474395 | 3325 | 3335 | 3340 | 3325 | 6063 |
| 478 | 20240104 | 105900 | 2359264030 | 3340 | 3340 | 3340 | 3335 | 1040 |
| 479 | 20240104 | 105800 | 2355790525 | 3340 | 3345 | 3345 | 3335 | 5791 |
| 480 | 20240104 | 105700 | 2336453055 | 3340 | 3340 | 3345 | 3340 | 9379 |
| 481 | 20240104 | 105600 | 2305095290 | 3340 | 3340 | 3340 | 3340 | 1421 |
| 482 | 20240104 | 105500 | 2300349150 | 3340 | 3345 | 3345 | 3340 | 7088 |
| 483 | 20240104 | 105400 | 2276662245 | 3340 | 3340 | 3345 | 3335 | 6770 |
| 484 | 20240104 | 105300 | 2254033670 | 3335 | 3325 | 3335 | 3325 | 21088 |
| 485 | 20240104 | 105200 | 2183809590 | 3325 | 3315 | 3325 | 3315 | 9819 |
| 486 | 20240104 | 105100 | 2151176260 | 3315 | 3315 | 3315 | 3315 | 2566 |
| 487 | 20240104 | 105000 | 2142669970 | 3320 | 3320 | 3325 | 3315 | 3741 |
| 488 | 20240104 | 104900 | 2130251040 | 3320 | 3320 | 3320 | 3320 | 601 |
| 489 | 20240104 | 104800 | 2128255720 | 3315 | 3320 | 3325 | 3315 | 1543 |
| 490 | 20240104 | 104700 | 2123136820 | 3320 | 3320 | 3325 | 3320 | 689 |
| 491 | 20240104 | 104600 | 2120849335 | 3315 | 3320 | 3325 | 3315 | 3232 |
| 492 | 20240104 | 104500 | 2110132730 | 3315 | 3325 | 3325 | 3315 | 991 |
| 493 | 20240104 | 104400 | 2106841865 | 3325 | 3325 | 3325 | 3320 | 2048 |
| 494 | 20240104 | 104300 | 2100032985 | 3325 | 3325 | 3325 | 3320 | 3875 |
| 495 | 20240104 | 104200 | 2087148615 | 3325 | 3320 | 3325 | 3320 | 1018 |
| 496 | 20240104 | 104100 | 2083764655 | 3320 | 3325 | 3325 | 3320 | 264 |
| 497 | 20240104 | 104000 | 2082887865 | 3325 | 3325 | 3325 | 3315 | 4111 |
| 498 | 20240104 | 103900 | 2069233225 | 3320 | 3325 | 3330 | 3320 | 5719 |
| 499 | 20240104 | 103800 | 2050237480 | 3325 | 3330 | 3330 | 3325 | 1870 |
| 500 | 20240104 | 103700 | 2044011130 | 3330 | 3335 | 3340 | 3325 | 7511 |
| 501 | 20240104 | 103600 | 2018996435 | 3335 | 3340 | 3340 | 3335 | 2588 |
| 502 | 20240104 | 103500 | 2010362260 | 3340 | 3335 | 3345 | 3335 | 17824 |
| 503 | 20240104 | 103400 | 1950832645 | 3340 | 3335 | 3340 | 3330 | 7249 |
| 504 | 20240104 | 103300 | 1926657480 | 3335 | 3335 | 3340 | 3335 | 11601 |
| 505 | 20240104 | 103200 | 1887939155 | 3340 | 3325 | 3340 | 3320 | 21806 |
| 506 | 20240104 | 103100 | 1815222285 | 3330 | 3325 | 3330 | 3320 | 5244 |
| 507 | 20240104 | 103000 | 1797765495 | 3325 | 3320 | 3325 | 3320 | 21846 |
| 508 | 20240104 | 102900 | 1725178560 | 3310 | 3310 | 3315 | 3310 | 12458 |
| 509 | 20240104 | 102800 | 1683887930 | 3310 | 3300 | 3310 | 3300 | 21907 |
| 510 | 20240104 | 102700 | 1611442730 | 3305 | 3300 | 3305 | 3300 | 1505 |
| 511 | 20240104 | 102600 | 1606476225 | 3300 | 3300 | 3300 | 3300 | 15 |
| 512 | 20240104 | 102500 | 1606426725 | 3305 | 3300 | 3305 | 3300 | 659 |
| 513 | 20240104 | 102400 | 1604251630 | 3300 | 3295 | 3300 | 3295 | 1215 |
| 514 | 20240104 | 102300 | 1600243590 | 3300 | 3300 | 3305 | 3300 | 4810 |
| 515 | 20240104 | 102200 | 1584370580 | 3300 | 3300 | 3305 | 3300 | 4335 |
| 516 | 20240104 | 102100 | 1570047205 | 3300 | 3300 | 3300 | 3300 | 2066 |
| 517 | 20240104 | 102000 | 1563229405 | 3300 | 3300 | 3300 | 3295 | 269 |
| 518 | 20240104 | 101900 | 1562342010 | 3300 | 3305 | 3305 | 3300 | 1733 |
| 519 | 20240104 | 101800 | 1556622955 | 3305 | 3305 | 3305 | 3300 | 6621 |
| 520 | 20240104 | 101700 | 1534773000 | 3305 | 3295 | 3305 | 3295 | 11233 |
| 521 | 20240104 | 101600 | 1497700250 | 3295 | 3290 | 3295 | 3285 | 3325 |
| 522 | 20240104 | 101500 | 1486755645 | 3290 | 3290 | 3290 | 3290 | 140 |
| 523 | 20240104 | 101400 | 1486295045 | 3290 | 3285 | 3290 | 3285 | 3752 |
| 524 | 20240104 | 101300 | 1473955025 | 3290 | 3290 | 3290 | 3285 | 334 |
| 525 | 20240104 | 101200 | 1472857165 | 3285 | 3285 | 3285 | 3285 | 141 |
| 526 | 20240104 | 101100 | 1472393980 | 3285 | 3285 | 3290 | 3285 | 728 |
| 527 | 20240104 | 101000 | 1469999900 | 3285 | 3285 | 3290 | 3285 | 1073 |
| 528 | 20240104 | 100900 | 1466475090 | 3285 | 3290 | 3290 | 3285 | 195 |
| 529 | 20240104 | 100800 | 1465833765 | 3290 | 3280 | 3290 | 3280 | 1396 |
| 530 | 20240104 | 100700 | 1461253270 | 3290 | 3285 | 3290 | 3285 | 2083 |
| 531 | 20240104 | 100600 | 1454409910 | 3285 | 3290 | 3290 | 3285 | 1528 |
| 532 | 20240104 | 100500 | 1449384995 | 3290 | 3290 | 3290 | 3290 | 422 |
| 533 | 20240104 | 100400 | 1447996615 | 3290 | 3290 | 3290 | 3290 | 555 |
| 534 | 20240104 | 100300 | 1446170665 | 3295 | 3290 | 3295 | 3290 | 391 |
| 535 | 20240104 | 100200 | 1444883065 | 3285 | 3290 | 3295 | 3285 | 4559 |
| 536 | 20240104 | 100100 | 1429881405 | 3290 | 3290 | 3295 | 3290 | 2036 |
| 537 | 20240104 | 100000 | 1423182660 | 3290 | 3280 | 3290 | 3280 | 2907 |
| 538 | 20240104 | 095900 | 1413628875 | 3285 | 3280 | 3285 | 3275 | 2137 |
| 539 | 20240104 | 095800 | 1406615155 | 3280 | 3275 | 3280 | 3275 | 166 |
| 540 | 20240104 | 095700 | 1406071200 | 3275 | 3275 | 3275 | 3275 | 2397 |
| 541 | 20240104 | 095600 | 1398221025 | 3275 | 3275 | 3275 | 3275 | 349 |
| 542 | 20240104 | 095500 | 1397078050 | 3270 | 3275 | 3285 | 3270 | 6468 |
| 543 | 20240104 | 095400 | 1375896215 | 3280 | 3280 | 3280 | 3275 | 252 |
| 544 | 20240104 | 095300 | 1375070405 | 3280 | 3280 | 3280 | 3280 | 100 |
| 545 | 20240104 | 095200 | 1374742405 | 3280 | 3280 | 3285 | 3280 | 914 |
| 546 | 20240104 | 095100 | 1371742965 | 3280 | 3285 | 3285 | 3280 | 3775 |
| 547 | 20240104 | 095000 | 1359357835 | 3290 | 3285 | 3290 | 3280 | 1745 |
| 548 | 20240104 | 094900 | 1353625415 | 3280 | 3280 | 3285 | 3280 | 1155 |
| 549 | 20240104 | 094800 | 1349832015 | 3280 | 3285 | 3285 | 3280 | 1655 |
| 550 | 20240104 | 094700 | 1344395960 | 3285 | 3280 | 3285 | 3280 | 4795 |
| 551 | 20240104 | 094600 | 1328654420 | 3275 | 3275 | 3275 | 3275 | 312 |
| 552 | 20240104 | 094500 | 1327632620 | 3275 | 3280 | 3280 | 3275 | 4183 |
| 553 | 20240104 | 094400 | 1313930295 | 3275 | 3290 | 3290 | 3275 | 141 |
| 554 | 20240104 | 094300 | 1313467860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 555 | 20240104 | 094200 | 1313467860 | 3290 | 3280 | 3290 | 3280 | 4093 |
| 556 | 20240104 | 094100 | 1300034070 | 3285 | 3290 | 3290 | 3280 | 1215 |
| 557 | 20240104 | 094000 | 1296045960 | 3285 | 3290 | 3295 | 3285 | 1417 |
| 558 | 20240104 | 093900 | 1291385795 | 3290 | 3280 | 3290 | 3275 | 1380 |
| 559 | 20240104 | 093800 | 1286855290 | 3280 | 3260 | 3280 | 3260 | 8178 |
| 560 | 20240104 | 093700 | 1260142870 | 3265 | 3270 | 3270 | 3265 | 1015 |
| 561 | 20240104 | 093600 | 1256827825 | 3265 | 3265 | 3270 | 3265 | 333 |
| 562 | 20240104 | 093500 | 1255740390 | 3265 | 3270 | 3275 | 3265 | 11069 |
| 563 | 20240104 | 093400 | 1219556400 | 3270 | 3280 | 3285 | 3270 | 12239 |
| 564 | 20240104 | 093300 | 1179465360 | 3285 | 3285 | 3285 | 3285 | 1012 |
| 565 | 20240104 | 093200 | 1176140940 | 3280 | 3290 | 3290 | 3275 | 6091 |
| 566 | 20240104 | 093100 | 1156168810 | 3290 | 3290 | 3290 | 3280 | 1681 |
| 567 | 20240104 | 093000 | 1150652700 | 3290 | 3285 | 3290 | 3285 | 1035 |
| 568 | 20240104 | 092900 | 1147249005 | 3285 | 3275 | 3285 | 3275 | 2920 |
| 569 | 20240104 | 092800 | 1137669865 | 3275 | 3280 | 3280 | 3275 | 3758 |
| 570 | 20240104 | 092700 | 1125362260 | 3285 | 3290 | 3295 | 3280 | 9500 |
| 571 | 20240104 | 092600 | 1094180255 | 3290 | 3295 | 3295 | 3290 | 135 |
| 572 | 20240104 | 092500 | 1093735585 | 3285 | 3300 | 3300 | 3285 | 4860 |
| 573 | 20240104 | 092400 | 1077739225 | 3300 | 3295 | 3300 | 3295 | 3269 |
| 574 | 20240104 | 092300 | 1066957010 | 3295 | 3290 | 3295 | 3290 | 1205 |
| 575 | 20240104 | 092200 | 1062989085 | 3290 | 3295 | 3295 | 3285 | 10094 |
| 576 | 20240104 | 092100 | 1029781295 | 3295 | 3310 | 3310 | 3295 | 14523 |
| 577 | 20240104 | 092000 | 981808180 | 3305 | 3310 | 3310 | 3305 | 4001 |
| 578 | 20240104 | 091900 | 968583340 | 3310 | 3310 | 3315 | 3310 | 2561 |
| 579 | 20240104 | 091800 | 960106385 | 3310 | 3310 | 3310 | 3305 | 6672 |
| 580 | 20240104 | 091700 | 938026795 | 3310 | 3320 | 3320 | 3310 | 16445 |
| 581 | 20240104 | 091600 | 883526410 | 3320 | 3315 | 3320 | 3315 | 3135 |
| 582 | 20240104 | 091500 | 873131620 | 3315 | 3310 | 3320 | 3310 | 18204 |
| 583 | 20240104 | 091400 | 812821695 | 3320 | 3320 | 3325 | 3310 | 16518 |
| 584 | 20240104 | 091300 | 758006480 | 3320 | 3310 | 3320 | 3310 | 17069 |
| 585 | 20240104 | 091200 | 701347545 | 3320 | 3315 | 3320 | 3310 | 6216 |
| 586 | 20240104 | 091100 | 680744000 | 3310 | 3305 | 3310 | 3300 | 6100 |
| 587 | 20240104 | 091000 | 660577680 | 3305 | 3310 | 3310 | 3305 | 7117 |
| 588 | 20240104 | 090900 | 637032685 | 3310 | 3310 | 3315 | 3300 | 11619 |
| 589 | 20240104 | 090800 | 598599805 | 3315 | 3320 | 3320 | 3310 | 12773 |
| 590 | 20240104 | 090700 | 556264025 | 3320 | 3315 | 3325 | 3310 | 26600 |
| 591 | 20240104 | 090600 | 468055580 | 3310 | 3320 | 3320 | 3305 | 15816 |
| 592 | 20240104 | 090500 | 415668595 | 3320 | 3325 | 3330 | 3315 | 17562 |
| 593 | 20240104 | 090400 | 357299280 | 3325 | 3315 | 3325 | 3315 | 25261 |
| 594 | 20240104 | 090300 | 273428695 | 3320 | 3300 | 3325 | 3300 | 43846 |
| 595 | 20240104 | 090200 | 128066515 | 3300 | 3295 | 3300 | 3290 | 12685 |
| 596 | 20240104 | 090100 | 86218465 | 3300 | 3300 | 3300 | 3290 | 6947 |
| 597 | 20240104 | 090000 | 63347635 | 3300 | 3310 | 3315 | 3285 | 17875 |