32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 20495 |
| 3 | 20231019 | 184900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20231019 | 184800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20231019 | 184700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20231019 | 184600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20231019 | 184500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20231019 | 184400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20231019 | 184300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20231019 | 184200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20231019 | 184100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20231019 | 184000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20231019 | 183900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20231019 | 183800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20231019 | 183700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20231019 | 183600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20231019 | 183500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20231019 | 183400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20231019 | 183300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20231019 | 183200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20231019 | 183100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20231019 | 183000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20231019 | 182900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20231019 | 182800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20231019 | 182700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20231019 | 182600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20231019 | 182500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20231019 | 182400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20231019 | 182300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20231019 | 182200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20231019 | 182100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20231019 | 182000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 20495 |
| 33 | 20231019 | 181900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20231019 | 181800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20231019 | 181700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20231019 | 181600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20231019 | 181500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20231019 | 181400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20231019 | 181300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20231019 | 181200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20231019 | 181100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20231019 | 181000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20231019 | 180900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20231019 | 180800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20231019 | 180700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20231019 | 180600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20231019 | 180500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20231019 | 180400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20231019 | 180300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20231019 | 180200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20231019 | 180100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20231019 | 180000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20231019 | 175900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20231019 | 175800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20231019 | 175700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20231019 | 175600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20231019 | 175500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20231019 | 175400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20231019 | 175300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20231019 | 175200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20231019 | 175100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20231019 | 175000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 20495 |
| 63 | 20231019 | 174900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20231019 | 174800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20231019 | 174700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20231019 | 174600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20231019 | 174500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20231019 | 174400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20231019 | 174300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20231019 | 174200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20231019 | 174100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20231019 | 174000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20231019 | 173900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20231019 | 173800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20231019 | 173700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20231019 | 173600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20231019 | 173500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20231019 | 173400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20231019 | 173300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20231019 | 173200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20231019 | 173100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20231019 | 173000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20231019 | 172900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20231019 | 172800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20231019 | 172700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20231019 | 172600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20231019 | 172500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20231019 | 172400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20231019 | 172300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20231019 | 172200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20231019 | 172100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20231019 | 172000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 20495 |
| 93 | 20231019 | 171900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20231019 | 171800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20231019 | 171700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20231019 | 171600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20231019 | 171500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20231019 | 171400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20231019 | 171300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20231019 | 171200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20231019 | 171100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20231019 | 171000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20231019 | 170900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20231019 | 170800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20231019 | 170700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20231019 | 170600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20231019 | 170500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20231019 | 170400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20231019 | 170300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20231019 | 170200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20231019 | 170100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20231019 | 170000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20231019 | 165900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20231019 | 165800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20231019 | 165700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20231019 | 165600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20231019 | 165500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20231019 | 165400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20231019 | 165300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20231019 | 165200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20231019 | 165100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20231019 | 165000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 20495 |
| 123 | 20231019 | 164900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20231019 | 164800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20231019 | 164700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20231019 | 164600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20231019 | 164500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20231019 | 164400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20231019 | 164300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20231019 | 164200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20231019 | 164100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20231019 | 164000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20231019 | 163900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20231019 | 163800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20231019 | 163700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20231019 | 163600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20231019 | 163500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20231019 | 163400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20231019 | 163300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20231019 | 163200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20231019 | 163100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20231019 | 163000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20231019 | 162900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20231019 | 162800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20231019 | 162700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20231019 | 162600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20231019 | 162500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20231019 | 162400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20231019 | 162300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20231019 | 162200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20231019 | 162100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20231019 | 162000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 20495 |
| 153 | 20231019 | 161900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20231019 | 161800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20231019 | 161700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20231019 | 161600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20231019 | 161500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20231019 | 161400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20231019 | 161300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20231019 | 161200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20231019 | 161100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20231019 | 161000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20231019 | 160900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20231019 | 160800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20231019 | 160700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20231019 | 160600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20231019 | 160500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20231019 | 160400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20231019 | 160300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20231019 | 160200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20231019 | 160100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20231019 | 160000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20231019 | 155900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20231019 | 155800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20231019 | 155700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20231019 | 155600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20231019 | 155500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20231019 | 155400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20231019 | 155300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20231019 | 155200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20231019 | 155100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20231019 | 155000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 20495 |
| 183 | 20231019 | 154900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20231019 | 154800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20231019 | 154700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20231019 | 154600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20231019 | 154500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20231019 | 154400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20231019 | 154300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20231019 | 154200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20231019 | 154100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20231019 | 154000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20231019 | 153900 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20231019 | 153800 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20231019 | 153700 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20231019 | 153600 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20231019 | 153500 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20231019 | 153400 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20231019 | 153300 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20231019 | 153200 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20231019 | 153100 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20231019 | 153000 | 24333343000 | 71600 | 71600 | 71600 | 71600 | 20495 |
| 203 | 20231019 | 152900 | 22865901000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20231019 | 152800 | 22865901000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20231019 | 152700 | 22865901000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20231019 | 152600 | 22865901000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20231019 | 152500 | 22865901000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20231019 | 152400 | 22865901000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20231019 | 152300 | 22865901000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20231019 | 152200 | 22865901000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20231019 | 152100 | 22865901000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20231019 | 152000 | 22865901000 | 71600 | 71600 | 71600 | 71600 | 0 |
| 213 | 20231019 | 151900 | 22865901000 | 71600 | 71600 | 71600 | 71300 | 4309 |
| 214 | 20231019 | 151800 | 22558065600 | 71600 | 71700 | 71700 | 71500 | 2853 |
| 215 | 20231019 | 151700 | 22353981600 | 71700 | 71700 | 71700 | 71600 | 149 |
| 216 | 20231019 | 151600 | 22343304500 | 71700 | 71700 | 71700 | 71600 | 1641 |
| 217 | 20231019 | 151500 | 22225793600 | 71700 | 71700 | 71700 | 71600 | 578 |
| 218 | 20231019 | 151400 | 22184351700 | 71700 | 71700 | 71700 | 71600 | 1438 |
| 219 | 20231019 | 151300 | 22081301700 | 71700 | 71600 | 71700 | 71600 | 2432 |
| 220 | 20231019 | 151200 | 21907128100 | 71600 | 71700 | 71700 | 71500 | 1827 |
| 221 | 20231019 | 151100 | 21776316600 | 71700 | 71800 | 71800 | 71600 | 4170 |
| 222 | 20231019 | 151000 | 21477346500 | 71700 | 71700 | 71800 | 71700 | 516 |
| 223 | 20231019 | 150900 | 21440305400 | 71700 | 71700 | 71800 | 71700 | 353 |
| 224 | 20231019 | 150800 | 21414979900 | 71700 | 71800 | 71800 | 71700 | 305 |
| 225 | 20231019 | 150700 | 21393100600 | 71800 | 71800 | 71800 | 71700 | 369 |
| 226 | 20231019 | 150600 | 21366631500 | 71700 | 71700 | 71800 | 71600 | 315 |
| 227 | 20231019 | 150500 | 21344058100 | 71700 | 71700 | 71800 | 71600 | 3165 |
| 228 | 20231019 | 150400 | 21117140000 | 71700 | 71600 | 71700 | 71600 | 604 |
| 229 | 20231019 | 150300 | 21073852900 | 71700 | 71600 | 71700 | 71600 | 382 |
| 230 | 20231019 | 150200 | 21046481900 | 71700 | 71600 | 71700 | 71600 | 483 |
| 231 | 20231019 | 150100 | 21011870600 | 71700 | 71600 | 71700 | 71600 | 348 |
| 232 | 20231019 | 150000 | 20986941300 | 71700 | 71600 | 71700 | 71600 | 293 |
| 233 | 20231019 | 145900 | 20965953200 | 71700 | 71700 | 71700 | 71600 | 1244 |
| 234 | 20231019 | 145800 | 20876862800 | 71600 | 71600 | 71700 | 71600 | 751 |
| 235 | 20231019 | 145700 | 20823075700 | 71700 | 71600 | 71700 | 71600 | 338 |
| 236 | 20231019 | 145600 | 20798860800 | 71600 | 71600 | 71700 | 71600 | 357 |
| 237 | 20231019 | 145500 | 20773287800 | 71700 | 71500 | 71700 | 71500 | 1769 |
| 238 | 20231019 | 145400 | 20646640500 | 71500 | 71500 | 71600 | 71500 | 344 |
| 239 | 20231019 | 145300 | 20622030600 | 71500 | 71600 | 71600 | 71500 | 608 |
| 240 | 20231019 | 145200 | 20578516200 | 71600 | 71500 | 71600 | 71500 | 536 |
| 241 | 20231019 | 145100 | 20540171900 | 71600 | 71500 | 71600 | 71500 | 303 |
| 242 | 20231019 | 145000 | 20518500100 | 71600 | 71600 | 71600 | 71500 | 281 |
| 243 | 20231019 | 144900 | 20498401500 | 71500 | 71500 | 71600 | 71500 | 288 |
| 244 | 20231019 | 144800 | 20477801000 | 71500 | 71600 | 71600 | 71500 | 459 |
| 245 | 20231019 | 144700 | 20444966800 | 71500 | 71500 | 71600 | 71500 | 357 |
| 246 | 20231019 | 144600 | 20419427200 | 71500 | 71500 | 71600 | 71500 | 284 |
| 247 | 20231019 | 144500 | 20399113500 | 71500 | 71500 | 71600 | 71500 | 825 |
| 248 | 20231019 | 144400 | 20340067700 | 71500 | 71600 | 71600 | 71500 | 1024 |
| 249 | 20231019 | 144300 | 20266844500 | 71500 | 71600 | 71600 | 71500 | 252 |
| 250 | 20231019 | 144200 | 20248821600 | 71500 | 71500 | 71600 | 71500 | 343 |
| 251 | 20231019 | 144100 | 20224288700 | 71500 | 71600 | 71600 | 71500 | 638 |
| 252 | 20231019 | 144000 | 20178662000 | 71500 | 71600 | 71600 | 71500 | 1201 |
| 253 | 20231019 | 143900 | 20092681700 | 71700 | 71600 | 71700 | 71600 | 755 |
| 254 | 20231019 | 143800 | 20038609400 | 71600 | 71600 | 71700 | 71600 | 295 |
| 255 | 20231019 | 143700 | 20017478000 | 71600 | 71700 | 71700 | 71600 | 240 |
| 256 | 20231019 | 143600 | 20000287100 | 71600 | 71700 | 71700 | 71600 | 371 |
| 257 | 20231019 | 143500 | 19973708100 | 71600 | 71600 | 71700 | 71600 | 235 |
| 258 | 20231019 | 143400 | 19956876300 | 71700 | 71600 | 71700 | 71600 | 251 |
| 259 | 20231019 | 143300 | 19938898200 | 71700 | 71600 | 71700 | 71600 | 820 |
| 260 | 20231019 | 143200 | 19880180600 | 71700 | 71600 | 71700 | 71600 | 453 |
| 261 | 20231019 | 143100 | 19847734200 | 71600 | 71600 | 71700 | 71600 | 689 |
| 262 | 20231019 | 143000 | 19798396100 | 71700 | 71600 | 71700 | 71600 | 284 |
| 263 | 20231019 | 142900 | 19778051800 | 71700 | 71700 | 71700 | 71600 | 377 |
| 264 | 20231019 | 142800 | 19751040200 | 71700 | 71600 | 71700 | 71600 | 197 |
| 265 | 20231019 | 142700 | 19736931800 | 71700 | 71600 | 71700 | 71600 | 191 |
| 266 | 20231019 | 142600 | 19723251900 | 71600 | 71800 | 71800 | 71600 | 2769 |
| 267 | 20231019 | 142500 | 19524718200 | 71700 | 71700 | 71800 | 71700 | 480 |
| 268 | 20231019 | 142400 | 19490296500 | 71700 | 71700 | 71800 | 71700 | 224 |
| 269 | 20231019 | 142300 | 19474232000 | 71700 | 71800 | 71800 | 71700 | 238 |
| 270 | 20231019 | 142200 | 19457163300 | 71700 | 71800 | 71800 | 71700 | 233 |
| 271 | 20231019 | 142100 | 19440450600 | 71800 | 71700 | 71800 | 71700 | 723 |
| 272 | 20231019 | 142000 | 19388558600 | 71700 | 71800 | 71800 | 71700 | 294 |
| 273 | 20231019 | 141900 | 19367471800 | 71800 | 71900 | 71900 | 71800 | 2141 |
| 274 | 20231019 | 141800 | 19213740100 | 71900 | 71800 | 71900 | 71800 | 262 |
| 275 | 20231019 | 141700 | 19194923700 | 71900 | 71800 | 71900 | 71800 | 489 |
| 276 | 20231019 | 141600 | 19159791100 | 71900 | 71900 | 71900 | 71800 | 371 |
| 277 | 20231019 | 141500 | 19133118200 | 71900 | 71900 | 71900 | 71900 | 210 |
| 278 | 20231019 | 141400 | 19118019200 | 71900 | 71900 | 71900 | 71800 | 646 |
| 279 | 20231019 | 141300 | 19071575100 | 71900 | 71900 | 71900 | 71800 | 198 |
| 280 | 20231019 | 141200 | 19057339100 | 71800 | 71900 | 71900 | 71800 | 597 |
| 281 | 20231019 | 141100 | 19014418800 | 71900 | 71900 | 71900 | 71800 | 1157 |
| 282 | 20231019 | 141000 | 18931233300 | 71800 | 71900 | 71900 | 71800 | 217 |
| 283 | 20231019 | 140900 | 18915633500 | 71900 | 71900 | 71900 | 71800 | 98 |
| 284 | 20231019 | 140800 | 18908587800 | 71900 | 71900 | 71900 | 71800 | 205 |
| 285 | 20231019 | 140700 | 18893848400 | 71900 | 71800 | 71900 | 71800 | 170 |
| 286 | 20231019 | 140600 | 18881630700 | 71900 | 71800 | 71900 | 71800 | 53 |
| 287 | 20231019 | 140500 | 18877820400 | 71900 | 71900 | 71900 | 71800 | 463 |
| 288 | 20231019 | 140400 | 18844533400 | 71900 | 72000 | 72000 | 71900 | 186 |
| 289 | 20231019 | 140300 | 18831155300 | 71900 | 71900 | 72000 | 71900 | 237 |
| 290 | 20231019 | 140200 | 18814099800 | 72000 | 71900 | 72000 | 71900 | 119 |
| 291 | 20231019 | 140100 | 18805537800 | 71900 | 71900 | 72000 | 71900 | 220 |
| 292 | 20231019 | 140000 | 18789714200 | 71900 | 71900 | 72000 | 71900 | 464 |
| 293 | 20231019 | 135900 | 18756350000 | 71900 | 71900 | 71900 | 71800 | 422 |
| 294 | 20231019 | 135800 | 18726008400 | 71800 | 72000 | 72000 | 71800 | 499 |
| 295 | 20231019 | 135700 | 18690107900 | 71900 | 72000 | 72000 | 71900 | 605 |
| 296 | 20231019 | 135600 | 18646594100 | 72000 | 72000 | 72000 | 71900 | 167 |
| 297 | 20231019 | 135500 | 18634575100 | 72000 | 71800 | 72000 | 71800 | 583 |
| 298 | 20231019 | 135400 | 18592649100 | 71900 | 71900 | 72000 | 71800 | 577 |
| 299 | 20231019 | 135300 | 18551164200 | 72000 | 71900 | 72000 | 71900 | 291 |
| 300 | 20231019 | 135200 | 18530216500 | 71900 | 71900 | 72000 | 71800 | 2065 |
| 301 | 20231019 | 135100 | 18381691800 | 71800 | 71900 | 71900 | 71800 | 297 |
| 302 | 20231019 | 135000 | 18360339400 | 71900 | 71800 | 71900 | 71800 | 148 |
| 303 | 20231019 | 134900 | 18349700400 | 71900 | 71800 | 71900 | 71700 | 1980 |
| 304 | 20231019 | 134800 | 18207525700 | 71800 | 71800 | 71800 | 71700 | 184 |
| 305 | 20231019 | 134700 | 18194314700 | 71700 | 71800 | 71800 | 71700 | 310 |
| 306 | 20231019 | 134600 | 18172072800 | 71800 | 71800 | 71800 | 71700 | 206 |
| 307 | 20231019 | 134500 | 18157282600 | 71800 | 71900 | 71900 | 71700 | 617 |
| 308 | 20231019 | 134400 | 18112971200 | 71900 | 71900 | 71900 | 71800 | 277 |
| 309 | 20231019 | 134300 | 18093061100 | 71900 | 71900 | 71900 | 71800 | 195 |
| 310 | 20231019 | 134200 | 18079043000 | 71800 | 71900 | 71900 | 71800 | 496 |
| 311 | 20231019 | 134100 | 18043406100 | 71800 | 71900 | 71900 | 71800 | 263 |
| 312 | 20231019 | 134000 | 18024505900 | 71900 | 71800 | 71900 | 71800 | 199 |
| 313 | 20231019 | 133900 | 18010200700 | 71800 | 71800 | 71800 | 71700 | 455 |
| 314 | 20231019 | 133800 | 17977531800 | 71800 | 71800 | 71800 | 71700 | 284 |
| 315 | 20231019 | 133700 | 17957143100 | 71800 | 71800 | 71800 | 71700 | 131 |
| 316 | 20231019 | 133600 | 17947737900 | 71800 | 71800 | 71800 | 71700 | 305 |
| 317 | 20231019 | 133500 | 17925840900 | 71800 | 71800 | 71800 | 71700 | 158 |
| 318 | 20231019 | 133400 | 17914497800 | 71800 | 71700 | 71800 | 71700 | 452 |
| 319 | 20231019 | 133300 | 17882072200 | 71800 | 71800 | 71800 | 71700 | 354 |
| 320 | 20231019 | 133200 | 17856663600 | 71800 | 71800 | 71800 | 71700 | 672 |
| 321 | 20231019 | 133100 | 17808453800 | 71800 | 71800 | 71800 | 71700 | 210 |
| 322 | 20231019 | 133000 | 17793376000 | 71800 | 71800 | 71800 | 71700 | 678 |
| 323 | 20231019 | 132900 | 17744742800 | 71800 | 71800 | 71800 | 71700 | 407 |
| 324 | 20231019 | 132800 | 17715520600 | 71900 | 71900 | 71900 | 71800 | 540 |
| 325 | 20231019 | 132700 | 17676734800 | 71800 | 71800 | 71900 | 71800 | 349 |
| 326 | 20231019 | 132600 | 17651652600 | 71900 | 71900 | 71900 | 71800 | 425 |
| 327 | 20231019 | 132500 | 17621102400 | 71900 | 71900 | 72000 | 71800 | 396 |
| 328 | 20231019 | 132400 | 17592604300 | 71900 | 72000 | 72000 | 71900 | 345 |
| 329 | 20231019 | 132300 | 17567783000 | 72000 | 72000 | 72100 | 71900 | 1067 |
| 330 | 20231019 | 132200 | 17490930000 | 72100 | 72000 | 72100 | 72000 | 221 |
| 331 | 20231019 | 132100 | 17475014900 | 72000 | 72000 | 72000 | 71900 | 658 |
| 332 | 20231019 | 132000 | 17427645100 | 72000 | 72000 | 72000 | 71900 | 452 |
| 333 | 20231019 | 131900 | 17395101400 | 72000 | 71900 | 72100 | 71900 | 1314 |
| 334 | 20231019 | 131800 | 17300500400 | 72000 | 71900 | 72000 | 71800 | 484 |
| 335 | 20231019 | 131700 | 17265676600 | 71900 | 71800 | 71900 | 71800 | 379 |
| 336 | 20231019 | 131600 | 17238431900 | 71900 | 71900 | 71900 | 71800 | 399 |
| 337 | 20231019 | 131500 | 17209747500 | 71900 | 71900 | 71900 | 71800 | 316 |
| 338 | 20231019 | 131400 | 17187031300 | 71900 | 71900 | 71900 | 71800 | 796 |
| 339 | 20231019 | 131300 | 17129800400 | 71900 | 71900 | 71900 | 71800 | 196 |
| 340 | 20231019 | 131200 | 17115709300 | 71900 | 71900 | 71900 | 71800 | 669 |
| 341 | 20231019 | 131100 | 17067646300 | 71900 | 71800 | 71900 | 71800 | 231 |
| 342 | 20231019 | 131000 | 17051040700 | 71800 | 71900 | 71900 | 71800 | 199 |
| 343 | 20231019 | 130900 | 17036734800 | 71800 | 71800 | 71800 | 71700 | 598 |
| 344 | 20231019 | 130800 | 16993798800 | 71700 | 71800 | 71800 | 71700 | 514 |
| 345 | 20231019 | 130700 | 16956899000 | 71700 | 71800 | 71800 | 71700 | 351 |
| 346 | 20231019 | 130600 | 16931703100 | 71800 | 71800 | 71800 | 71700 | 279 |
| 347 | 20231019 | 130500 | 16911671500 | 71800 | 71800 | 71800 | 71700 | 268 |
| 348 | 20231019 | 130400 | 16892430800 | 71800 | 71800 | 71800 | 71700 | 438 |
| 349 | 20231019 | 130300 | 16861004500 | 71800 | 71600 | 71800 | 71600 | 1291 |
| 350 | 20231019 | 130200 | 16768421200 | 71700 | 71600 | 71700 | 71600 | 180 |
| 351 | 20231019 | 130100 | 16755518900 | 71700 | 71600 | 71700 | 71600 | 722 |
| 352 | 20231019 | 130000 | 16703785800 | 71600 | 71600 | 71600 | 71500 | 280 |
| 353 | 20231019 | 125900 | 16683738200 | 71600 | 71600 | 71600 | 71500 | 427 |
| 354 | 20231019 | 125800 | 16653168500 | 71500 | 71500 | 71600 | 71500 | 1295 |
| 355 | 20231019 | 125700 | 16560533400 | 71400 | 71500 | 71500 | 71400 | 279 |
| 356 | 20231019 | 125600 | 16540595100 | 71500 | 71500 | 71500 | 71400 | 436 |
| 357 | 20231019 | 125500 | 16509423200 | 71500 | 71400 | 71500 | 71400 | 43 |
| 358 | 20231019 | 125400 | 16506349400 | 71500 | 71500 | 71500 | 71400 | 201 |
| 359 | 20231019 | 125300 | 16491994000 | 71500 | 71400 | 71500 | 71400 | 1029 |
| 360 | 20231019 | 125200 | 16418518900 | 71400 | 71400 | 71500 | 71400 | 302 |
| 361 | 20231019 | 125100 | 16396938600 | 71500 | 71500 | 71500 | 71400 | 821 |
| 362 | 20231019 | 125000 | 16338242700 | 71500 | 71400 | 71500 | 71400 | 90 |
| 363 | 20231019 | 124900 | 16331811400 | 71500 | 71500 | 71500 | 71400 | 82 |
| 364 | 20231019 | 124800 | 16325949700 | 71400 | 71500 | 71500 | 71400 | 87 |
| 365 | 20231019 | 124700 | 16319729600 | 71400 | 71400 | 71500 | 71400 | 55 |
| 366 | 20231019 | 124600 | 16315798800 | 71500 | 71400 | 71500 | 71400 | 95 |
| 367 | 20231019 | 124500 | 16309015300 | 71400 | 71500 | 71500 | 71400 | 219 |
| 368 | 20231019 | 124400 | 16293376600 | 71500 | 71400 | 71500 | 71400 | 20 |
| 369 | 20231019 | 124300 | 16291947000 | 71500 | 71400 | 71500 | 71400 | 28 |
| 370 | 20231019 | 124200 | 16289947300 | 71500 | 71400 | 71500 | 71400 | 29 |
| 371 | 20231019 | 124100 | 16287874400 | 71400 | 71500 | 71500 | 71400 | 154 |
| 372 | 20231019 | 124000 | 16276876700 | 71400 | 71500 | 71500 | 71400 | 2432 |
| 373 | 20231019 | 123900 | 16103224100 | 71400 | 71500 | 71500 | 71400 | 228 |
| 374 | 20231019 | 123800 | 16086940800 | 71400 | 71500 | 71500 | 71400 | 77 |
| 375 | 20231019 | 123700 | 16081436600 | 71400 | 71400 | 71500 | 71400 | 949 |
| 376 | 20231019 | 123600 | 16013677100 | 71500 | 71400 | 71500 | 71400 | 95 |
| 377 | 20231019 | 123500 | 16006887800 | 71500 | 71400 | 71500 | 71400 | 50 |
| 378 | 20231019 | 123400 | 16003313300 | 71500 | 71500 | 71500 | 71400 | 85 |
| 379 | 20231019 | 123300 | 15997237400 | 71500 | 71400 | 71500 | 71400 | 202 |
| 380 | 20231019 | 123200 | 15982811800 | 71500 | 71500 | 71500 | 71400 | 94 |
| 381 | 20231019 | 123100 | 15976094100 | 71500 | 71500 | 71500 | 71400 | 104 |
| 382 | 20231019 | 123000 | 15968661900 | 71500 | 71500 | 71500 | 71400 | 211 |
| 383 | 20231019 | 122900 | 15953577100 | 71400 | 71500 | 71500 | 71400 | 34 |
| 384 | 20231019 | 122800 | 15951146700 | 71400 | 71400 | 71500 | 71400 | 168 |
| 385 | 20231019 | 122700 | 15939144900 | 71400 | 71500 | 71500 | 71400 | 54 |
| 386 | 20231019 | 122600 | 15935285100 | 71400 | 71500 | 71500 | 71400 | 55 |
| 387 | 20231019 | 122500 | 15931354100 | 71400 | 71500 | 71500 | 71400 | 187 |
| 388 | 20231019 | 122400 | 15917986600 | 71500 | 71400 | 71500 | 71400 | 32 |
| 389 | 20231019 | 122300 | 15915699000 | 71500 | 71400 | 71500 | 71400 | 158 |
| 390 | 20231019 | 122200 | 15904412200 | 71400 | 71500 | 71500 | 71400 | 55 |
| 391 | 20231019 | 122100 | 15900480300 | 71500 | 71400 | 71500 | 71400 | 203 |
| 392 | 20231019 | 122000 | 15885979100 | 71400 | 71400 | 71500 | 71400 | 63 |
| 393 | 20231019 | 121900 | 15881478100 | 71400 | 71500 | 71500 | 71400 | 257 |
| 394 | 20231019 | 121800 | 15863123300 | 71500 | 71400 | 71500 | 71400 | 88 |
| 395 | 20231019 | 121700 | 15856831600 | 71500 | 71500 | 71500 | 71400 | 50 |
| 396 | 20231019 | 121600 | 15853257300 | 71400 | 71500 | 71500 | 71400 | 37 |
| 397 | 20231019 | 121500 | 15850613700 | 71400 | 71500 | 71500 | 71400 | 223 |
| 398 | 20231019 | 121400 | 15834688100 | 71400 | 71500 | 71500 | 71400 | 50 |
| 399 | 20231019 | 121300 | 15831116400 | 71400 | 71400 | 71500 | 71400 | 66 |
| 400 | 20231019 | 121200 | 15826403800 | 71500 | 71500 | 71500 | 71400 | 363 |
| 401 | 20231019 | 121100 | 15800481300 | 71500 | 71400 | 71500 | 71400 | 81 |
| 402 | 20231019 | 121000 | 15794693700 | 71400 | 71500 | 71500 | 71400 | 123 |
| 403 | 20231019 | 120900 | 15785903300 | 71500 | 71600 | 71600 | 71500 | 980 |
| 404 | 20231019 | 120800 | 15715830700 | 71600 | 71500 | 71600 | 71500 | 27 |
| 405 | 20231019 | 120700 | 15713899200 | 71600 | 71500 | 71600 | 71500 | 164 |
| 406 | 20231019 | 120600 | 15702162600 | 71600 | 71600 | 71600 | 71500 | 256 |
| 407 | 20231019 | 120500 | 15683843100 | 71500 | 71600 | 71600 | 71500 | 51 |
| 408 | 20231019 | 120400 | 15680195000 | 71600 | 71500 | 71600 | 71500 | 1265 |
| 409 | 20231019 | 120300 | 15589746200 | 71500 | 71500 | 71500 | 71400 | 133 |
| 410 | 20231019 | 120200 | 15580248000 | 71400 | 71500 | 71500 | 71400 | 125 |
| 411 | 20231019 | 120100 | 15571318100 | 71400 | 71500 | 71500 | 71400 | 113 |
| 412 | 20231019 | 120000 | 15563242900 | 71500 | 71500 | 71500 | 71400 | 89 |
| 413 | 20231019 | 115900 | 15556881000 | 71500 | 71400 | 71500 | 71400 | 271 |
| 414 | 20231019 | 115800 | 15537508500 | 71500 | 71400 | 71500 | 71400 | 327 |
| 415 | 20231019 | 115700 | 15514133400 | 71500 | 71400 | 71500 | 71400 | 666 |
| 416 | 20231019 | 115600 | 15466577700 | 71400 | 71400 | 71400 | 71300 | 237 |
| 417 | 20231019 | 115500 | 15449662800 | 71300 | 71200 | 71400 | 71200 | 1963 |
| 418 | 20231019 | 115400 | 15309734300 | 71300 | 71200 | 71300 | 71200 | 175 |
| 419 | 20231019 | 115300 | 15297266500 | 71300 | 71300 | 71300 | 71200 | 310 |
| 420 | 20231019 | 115200 | 15275163600 | 71300 | 71200 | 71300 | 71200 | 155 |
| 421 | 20231019 | 115100 | 15264123800 | 71300 | 71300 | 71300 | 71200 | 211 |
| 422 | 20231019 | 115000 | 15249089500 | 71300 | 71200 | 71300 | 71100 | 1870 |
| 423 | 20231019 | 114900 | 15115913800 | 71200 | 71100 | 71200 | 71100 | 99 |
| 424 | 20231019 | 114800 | 15108870400 | 71100 | 71100 | 71200 | 71100 | 1166 |
| 425 | 20231019 | 114700 | 15025916300 | 71100 | 71200 | 71200 | 71100 | 254 |
| 426 | 20231019 | 114600 | 15007847500 | 71100 | 71200 | 71300 | 71100 | 2124 |
| 427 | 20231019 | 114500 | 14856654700 | 71200 | 71200 | 71300 | 71200 | 777 |
| 428 | 20231019 | 114400 | 14801317300 | 71200 | 71300 | 71300 | 71200 | 280 |
| 429 | 20231019 | 114300 | 14781374300 | 71200 | 71200 | 71300 | 71200 | 1380 |
| 430 | 20231019 | 114200 | 14683114800 | 71200 | 71300 | 71400 | 71200 | 1079 |
| 431 | 20231019 | 114100 | 14606193500 | 71300 | 71300 | 71400 | 71300 | 651 |
| 432 | 20231019 | 114000 | 14559775000 | 71300 | 71300 | 71400 | 71300 | 238 |
| 433 | 20231019 | 113900 | 14542796000 | 71300 | 71300 | 71400 | 71300 | 474 |
| 434 | 20231019 | 113800 | 14508993900 | 71300 | 71300 | 71400 | 71300 | 172 |
| 435 | 20231019 | 113700 | 14496729900 | 71400 | 71300 | 71400 | 71300 | 416 |
| 436 | 20231019 | 113600 | 14467066400 | 71300 | 71300 | 71400 | 71300 | 303 |
| 437 | 20231019 | 113500 | 14445453500 | 71300 | 71300 | 71400 | 71300 | 329 |
| 438 | 20231019 | 113400 | 14421994800 | 71400 | 71300 | 71400 | 71200 | 899 |
| 439 | 20231019 | 113300 | 14357871200 | 71300 | 71300 | 71400 | 71300 | 667 |
| 440 | 20231019 | 113200 | 14310301500 | 71300 | 71500 | 71500 | 71300 | 2319 |
| 441 | 20231019 | 113100 | 14144912700 | 71400 | 71400 | 71500 | 71400 | 563 |
| 442 | 20231019 | 113000 | 14104692900 | 71400 | 71400 | 71500 | 71400 | 1252 |
| 443 | 20231019 | 112900 | 14015299700 | 71400 | 71500 | 71500 | 71400 | 301 |
| 444 | 20231019 | 112800 | 13993807700 | 71500 | 71400 | 71500 | 71400 | 317 |
| 445 | 20231019 | 112700 | 13971162100 | 71400 | 71400 | 71500 | 71400 | 472 |
| 446 | 20231019 | 112600 | 13937461100 | 71500 | 71400 | 71500 | 71400 | 1064 |
| 447 | 20231019 | 112500 | 13861490800 | 71400 | 71400 | 71500 | 71400 | 353 |
| 448 | 20231019 | 112400 | 13836284500 | 71400 | 71400 | 71500 | 71400 | 259 |
| 449 | 20231019 | 112300 | 13817788300 | 71500 | 71400 | 71500 | 71400 | 270 |
| 450 | 20231019 | 112200 | 13798503300 | 71400 | 71400 | 71500 | 71400 | 215 |
| 451 | 20231019 | 112100 | 13783146900 | 71400 | 71400 | 71500 | 71400 | 689 |
| 452 | 20231019 | 112000 | 13733951800 | 71400 | 71400 | 71500 | 71400 | 217 |
| 453 | 20231019 | 111900 | 13718454200 | 71500 | 71500 | 71500 | 71400 | 1332 |
| 454 | 20231019 | 111800 | 13623336000 | 71500 | 71500 | 71600 | 71500 | 730 |
| 455 | 20231019 | 111700 | 13571139800 | 71500 | 71500 | 71600 | 71500 | 1795 |
| 456 | 20231019 | 111600 | 13442788300 | 71500 | 71600 | 71600 | 71500 | 156 |
| 457 | 20231019 | 111500 | 13431631400 | 71500 | 71600 | 71600 | 71500 | 414 |
| 458 | 20231019 | 111400 | 13402009000 | 71500 | 71600 | 71600 | 71500 | 469 |
| 459 | 20231019 | 111300 | 13368443500 | 71600 | 71600 | 71600 | 71500 | 908 |
| 460 | 20231019 | 111200 | 13303452600 | 71600 | 71600 | 71600 | 71500 | 408 |
| 461 | 20231019 | 111100 | 13274266600 | 71600 | 71500 | 71600 | 71400 | 1125 |
| 462 | 20231019 | 111000 | 13193793500 | 71400 | 71500 | 71500 | 71400 | 1028 |
| 463 | 20231019 | 110900 | 13120386400 | 71400 | 71500 | 71500 | 71400 | 2020 |
| 464 | 20231019 | 110800 | 12976128300 | 71600 | 71600 | 71600 | 71400 | 741 |
| 465 | 20231019 | 110700 | 12923146900 | 71600 | 71600 | 71700 | 71400 | 7074 |
| 466 | 20231019 | 110600 | 12417271200 | 71700 | 71600 | 71700 | 71500 | 1322 |
| 467 | 20231019 | 110500 | 12322617600 | 71600 | 71600 | 71700 | 71500 | 5129 |
| 468 | 20231019 | 110400 | 11955344000 | 71600 | 71700 | 71700 | 71600 | 1574 |
| 469 | 20231019 | 110300 | 11842612400 | 71700 | 71600 | 71700 | 71600 | 262 |
| 470 | 20231019 | 110200 | 11823849500 | 71700 | 71600 | 71700 | 71600 | 255 |
| 471 | 20231019 | 110100 | 11805580400 | 71600 | 71700 | 71700 | 71600 | 772 |
| 472 | 20231019 | 110000 | 11750293600 | 71700 | 71700 | 71700 | 71600 | 451 |
| 473 | 20231019 | 105900 | 11717971400 | 71800 | 71700 | 71800 | 71700 | 2492 |
| 474 | 20231019 | 105800 | 11539293100 | 71800 | 71800 | 71800 | 71700 | 352 |
| 475 | 20231019 | 105700 | 11514053100 | 71700 | 71700 | 71800 | 71700 | 287 |
| 476 | 20231019 | 105600 | 11493468200 | 71700 | 72000 | 72000 | 71700 | 9529 |
| 477 | 20231019 | 105500 | 10808500300 | 72000 | 71900 | 72000 | 71900 | 1174 |
| 478 | 20231019 | 105400 | 10724074100 | 72000 | 71900 | 72000 | 71900 | 2169 |
| 479 | 20231019 | 105300 | 10568091300 | 72000 | 72000 | 72100 | 71900 | 666 |
| 480 | 20231019 | 105200 | 10520148800 | 72000 | 71900 | 72000 | 71900 | 495 |
| 481 | 20231019 | 105100 | 10484526200 | 72000 | 71800 | 72000 | 71800 | 1672 |
| 482 | 20231019 | 105000 | 10364266000 | 71900 | 71900 | 71900 | 71800 | 742 |
| 483 | 20231019 | 104900 | 10310984800 | 71900 | 71900 | 71900 | 71800 | 157 |
| 484 | 20231019 | 104800 | 10299701100 | 71800 | 71800 | 71900 | 71800 | 1605 |
| 485 | 20231019 | 104700 | 10184446300 | 71900 | 72000 | 72000 | 71900 | 645 |
| 486 | 20231019 | 104600 | 10138065600 | 72000 | 72000 | 72000 | 71900 | 364 |
| 487 | 20231019 | 104500 | 10111892300 | 71900 | 71900 | 72000 | 71900 | 126 |
| 488 | 20231019 | 104400 | 10102831300 | 72000 | 72000 | 72000 | 71900 | 2790 |
| 489 | 20231019 | 104300 | 9902221600 | 72000 | 72000 | 72000 | 71900 | 1163 |
| 490 | 20231019 | 104200 | 9818489900 | 72000 | 72000 | 72000 | 71900 | 260 |
| 491 | 20231019 | 104100 | 9799779000 | 72000 | 72000 | 72000 | 71900 | 135 |
| 492 | 20231019 | 104000 | 9790062300 | 72000 | 71900 | 72000 | 71900 | 92 |
| 493 | 20231019 | 103900 | 9783443400 | 72000 | 72200 | 72200 | 71900 | 6770 |
| 494 | 20231019 | 103800 | 9295874100 | 72100 | 72200 | 72200 | 72100 | 1516 |
| 495 | 20231019 | 103700 | 9186545800 | 72200 | 72300 | 72300 | 72100 | 7639 |
| 496 | 20231019 | 103600 | 8634924300 | 72300 | 72300 | 72300 | 72200 | 2558 |
| 497 | 20231019 | 103500 | 8449981300 | 72300 | 72300 | 72300 | 72200 | 87 |
| 498 | 20231019 | 103400 | 8443693100 | 72300 | 72200 | 72300 | 72200 | 90 |
| 499 | 20231019 | 103300 | 8437191100 | 72200 | 72200 | 72300 | 72200 | 118 |
| 500 | 20231019 | 103200 | 8428668400 | 72300 | 72200 | 72300 | 72200 | 183 |
| 501 | 20231019 | 103100 | 8415455600 | 72200 | 72300 | 72300 | 72200 | 227 |
| 502 | 20231019 | 103000 | 8399053500 | 72300 | 72300 | 72300 | 72200 | 106 |
| 503 | 20231019 | 102900 | 8391399300 | 72300 | 72300 | 72300 | 72200 | 157 |
| 504 | 20231019 | 102800 | 8380055100 | 72300 | 72300 | 72400 | 72300 | 2582 |
| 505 | 20231019 | 102700 | 8193375200 | 72300 | 72400 | 72400 | 72300 | 138 |
| 506 | 20231019 | 102600 | 8183394700 | 72300 | 72300 | 72400 | 72300 | 50 |
| 507 | 20231019 | 102500 | 8179777600 | 72400 | 72400 | 72400 | 72300 | 79 |
| 508 | 20231019 | 102400 | 8174064400 | 72300 | 72400 | 72400 | 72300 | 390 |
| 509 | 20231019 | 102300 | 8145867200 | 72300 | 72400 | 72400 | 72300 | 114 |
| 510 | 20231019 | 102200 | 8137624800 | 72300 | 72300 | 72400 | 72300 | 456 |
| 511 | 20231019 | 102100 | 8104655900 | 72400 | 72300 | 72400 | 72300 | 991 |
| 512 | 20231019 | 102000 | 8033005100 | 72300 | 72400 | 72400 | 72300 | 727 |
| 513 | 20231019 | 101900 | 7980442100 | 72400 | 72400 | 72400 | 72300 | 271 |
| 514 | 20231019 | 101800 | 7960825900 | 72400 | 72300 | 72400 | 72300 | 254 |
| 515 | 20231019 | 101700 | 7942459400 | 72400 | 72300 | 72400 | 72300 | 35 |
| 516 | 20231019 | 101600 | 7939928400 | 72300 | 72300 | 72300 | 72300 | 1184 |
| 517 | 20231019 | 101500 | 7854325200 | 72300 | 72300 | 72300 | 72200 | 865 |
| 518 | 20231019 | 101400 | 7791787300 | 72200 | 72300 | 72300 | 72200 | 212 |
| 519 | 20231019 | 101300 | 7776468700 | 72300 | 72400 | 72400 | 72200 | 3172 |
| 520 | 20231019 | 101200 | 7547108800 | 72400 | 72400 | 72400 | 72300 | 1191 |
| 521 | 20231019 | 101100 | 7460895500 | 72400 | 72400 | 72400 | 72300 | 71 |
| 522 | 20231019 | 101000 | 7455757700 | 72400 | 72400 | 72400 | 72300 | 221 |
| 523 | 20231019 | 100900 | 7439762300 | 72400 | 72400 | 72400 | 72300 | 124 |
| 524 | 20231019 | 100800 | 7430788600 | 72400 | 72300 | 72400 | 72300 | 85 |
| 525 | 20231019 | 100700 | 7424638400 | 72300 | 72400 | 72400 | 72300 | 722 |
| 526 | 20231019 | 100600 | 7372437700 | 72400 | 72300 | 72400 | 72300 | 144 |
| 527 | 20231019 | 100500 | 7362016800 | 72400 | 72400 | 72400 | 72300 | 172 |
| 528 | 20231019 | 100400 | 7349565000 | 72300 | 72300 | 72400 | 72300 | 288 |
| 529 | 20231019 | 100300 | 7328726600 | 72300 | 72400 | 72400 | 72300 | 65 |
| 530 | 20231019 | 100200 | 7324024700 | 72400 | 72400 | 72400 | 72300 | 184 |
| 531 | 20231019 | 100100 | 7310704900 | 72400 | 72400 | 72500 | 72400 | 2194 |
| 532 | 20231019 | 100000 | 7151843400 | 72400 | 72500 | 72500 | 72400 | 68 |
| 533 | 20231019 | 095900 | 7146915000 | 72400 | 72500 | 72500 | 72400 | 141 |
| 534 | 20231019 | 095800 | 7136695600 | 72400 | 72600 | 72600 | 72400 | 1394 |
| 535 | 20231019 | 095700 | 7035629500 | 72600 | 72500 | 72600 | 72500 | 293 |
| 536 | 20231019 | 095600 | 7014369100 | 72600 | 72600 | 72600 | 72600 | 39 |
| 537 | 20231019 | 095500 | 7011537700 | 72600 | 72600 | 72600 | 72600 | 49 |
| 538 | 20231019 | 095400 | 7007980300 | 72500 | 72600 | 72600 | 72500 | 2497 |
| 539 | 20231019 | 095300 | 6826801700 | 72600 | 72600 | 72600 | 72500 | 395 |
| 540 | 20231019 | 095200 | 6798125000 | 72600 | 72600 | 72600 | 72500 | 280 |
| 541 | 20231019 | 095100 | 6777799400 | 72600 | 72500 | 72600 | 72400 | 1835 |
| 542 | 20231019 | 095000 | 6644759400 | 72500 | 72400 | 72500 | 72400 | 134 |
| 543 | 20231019 | 094900 | 6635051800 | 72500 | 72400 | 72500 | 72400 | 28 |
| 544 | 20231019 | 094800 | 6633022500 | 72500 | 72500 | 72500 | 72400 | 147 |
| 545 | 20231019 | 094700 | 6622370100 | 72400 | 72400 | 72500 | 72400 | 486 |
| 546 | 20231019 | 094600 | 6587179600 | 72400 | 72400 | 72500 | 72400 | 46 |
| 547 | 20231019 | 094500 | 6583848300 | 72500 | 72500 | 72500 | 72400 | 581 |
| 548 | 20231019 | 094400 | 6541771700 | 72500 | 72500 | 72500 | 72400 | 198 |
| 549 | 20231019 | 094300 | 6527424000 | 72500 | 72500 | 72500 | 72400 | 45 |
| 550 | 20231019 | 094200 | 6524164100 | 72500 | 72400 | 72500 | 72400 | 148 |
| 551 | 20231019 | 094100 | 6513448000 | 72400 | 72400 | 72400 | 72300 | 767 |
| 552 | 20231019 | 094000 | 6457968000 | 72500 | 72300 | 72500 | 72300 | 2009 |
| 553 | 20231019 | 093900 | 6312665700 | 72300 | 72300 | 72300 | 72200 | 537 |
| 554 | 20231019 | 093800 | 6273850500 | 72300 | 72300 | 72300 | 72200 | 3369 |
| 555 | 20231019 | 093700 | 6030390900 | 72400 | 72400 | 72400 | 72300 | 31 |
| 556 | 20231019 | 093600 | 6028148000 | 72300 | 72500 | 72500 | 72300 | 2280 |
| 557 | 20231019 | 093500 | 5863080200 | 72500 | 72500 | 72500 | 72400 | 164 |
| 558 | 20231019 | 093400 | 5851204400 | 72400 | 72500 | 72600 | 72400 | 303 |
| 559 | 20231019 | 093300 | 5829241000 | 72500 | 72400 | 72600 | 72400 | 1743 |
| 560 | 20231019 | 093200 | 5702912700 | 72400 | 72400 | 72400 | 72300 | 540 |
| 561 | 20231019 | 093100 | 5663818700 | 72400 | 72400 | 72400 | 72300 | 62 |
| 562 | 20231019 | 093000 | 5659333900 | 72300 | 72400 | 72500 | 72300 | 507 |
| 563 | 20231019 | 092900 | 5622643700 | 72500 | 72500 | 72500 | 72400 | 645 |
| 564 | 20231019 | 092800 | 5575922600 | 72500 | 72600 | 72600 | 72400 | 463 |
| 565 | 20231019 | 092700 | 5542358400 | 72500 | 72400 | 72600 | 72300 | 7410 |
| 566 | 20231019 | 092600 | 5006160500 | 72400 | 72400 | 72400 | 72300 | 347 |
| 567 | 20231019 | 092500 | 4981045600 | 72400 | 72500 | 72500 | 72400 | 1807 |
| 568 | 20231019 | 092400 | 4850208200 | 72500 | 72600 | 72600 | 72400 | 2712 |
| 569 | 20231019 | 092300 | 4653612100 | 72600 | 72700 | 72700 | 72500 | 392 |
| 570 | 20231019 | 092200 | 4625155100 | 72600 | 72700 | 72700 | 72600 | 892 |
| 571 | 20231019 | 092100 | 4560395100 | 72700 | 72600 | 72800 | 72600 | 2554 |
| 572 | 20231019 | 092000 | 4374863600 | 72700 | 73000 | 73100 | 72700 | 1653 |
| 573 | 20231019 | 091900 | 4254495400 | 73000 | 73000 | 73100 | 73000 | 1217 |
| 574 | 20231019 | 091800 | 4165638200 | 73000 | 73100 | 73100 | 73000 | 1258 |
| 575 | 20231019 | 091700 | 4073779400 | 73100 | 73000 | 73100 | 73000 | 838 |
| 576 | 20231019 | 091600 | 4012579600 | 73000 | 72900 | 73000 | 72900 | 1528 |
| 577 | 20231019 | 091500 | 3901120300 | 72900 | 72800 | 72900 | 72800 | 1660 |
| 578 | 20231019 | 091400 | 3780235100 | 72900 | 73000 | 73100 | 72900 | 1643 |
| 579 | 20231019 | 091300 | 3660373600 | 73100 | 73200 | 73200 | 72900 | 2952 |
| 580 | 20231019 | 091200 | 3444561100 | 73200 | 73000 | 73400 | 73000 | 10531 |
| 581 | 20231019 | 091100 | 2673525100 | 73000 | 73000 | 73000 | 72900 | 255 |
| 582 | 20231019 | 091000 | 2654916500 | 72900 | 72900 | 73000 | 72800 | 1242 |
| 583 | 20231019 | 090900 | 2564364900 | 72800 | 72700 | 73000 | 72600 | 1322 |
| 584 | 20231019 | 090800 | 2468103800 | 72800 | 72500 | 72800 | 72400 | 1912 |
| 585 | 20231019 | 090700 | 2329370600 | 72500 | 72500 | 73100 | 72400 | 6434 |
| 586 | 20231019 | 090600 | 1860600200 | 72500 | 72600 | 72700 | 72500 | 2208 |
| 587 | 20231019 | 090500 | 1700374500 | 72600 | 72400 | 72600 | 72400 | 1524 |
| 588 | 20231019 | 090400 | 1589921200 | 72500 | 72800 | 72800 | 72500 | 2439 |
| 589 | 20231019 | 090300 | 1412717800 | 72800 | 72600 | 72800 | 72500 | 3606 |
| 590 | 20231019 | 090200 | 1150622400 | 72500 | 72500 | 72600 | 72500 | 1653 |
| 591 | 20231019 | 090100 | 1030775600 | 72500 | 72600 | 72700 | 72200 | 4832 |
| 592 | 20231019 | 090000 | 680376600 | 72600 | 72800 | 72800 | 72600 | 9349 |