32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 76680 |
| 3 | 20240509 | 185300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 4 | 20240509 | 185200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 5 | 20240509 | 185100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 6 | 20240509 | 185000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 7 | 20240509 | 184900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 8 | 20240509 | 184800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 9 | 20240509 | 184700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 10 | 20240509 | 184600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 11 | 20240509 | 184500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 12 | 20240509 | 184400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 13 | 20240509 | 184300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 14 | 20240509 | 184200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 15 | 20240509 | 184100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 16 | 20240509 | 184000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 17 | 20240509 | 183900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 18 | 20240509 | 183800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 19 | 20240509 | 183700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 20 | 20240509 | 183600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 21 | 20240509 | 183500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 22 | 20240509 | 183400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 23 | 20240509 | 183300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 24 | 20240509 | 183200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 25 | 20240509 | 183100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 26 | 20240509 | 183000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 27 | 20240509 | 182900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 28 | 20240509 | 182800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 29 | 20240509 | 182700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 30 | 20240509 | 182600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 31 | 20240509 | 182500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 32 | 20240509 | 182400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 76680 |
| 33 | 20240509 | 182300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 34 | 20240509 | 182200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 35 | 20240509 | 182100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 36 | 20240509 | 182000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 37 | 20240509 | 181900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 38 | 20240509 | 181800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 39 | 20240509 | 181700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 40 | 20240509 | 181600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 41 | 20240509 | 181500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 42 | 20240509 | 181400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 43 | 20240509 | 181300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 44 | 20240509 | 181200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 45 | 20240509 | 181100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 46 | 20240509 | 181000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 47 | 20240509 | 180900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 48 | 20240509 | 180800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 49 | 20240509 | 180700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 50 | 20240509 | 180600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 51 | 20240509 | 180500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 52 | 20240509 | 180400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 53 | 20240509 | 180300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 54 | 20240509 | 180200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 55 | 20240509 | 180100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 56 | 20240509 | 180000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 57 | 20240509 | 175900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 58 | 20240509 | 175800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 59 | 20240509 | 175700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 60 | 20240509 | 175600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 61 | 20240509 | 175500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 62 | 20240509 | 175400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 76680 |
| 63 | 20240509 | 175300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 64 | 20240509 | 175200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 65 | 20240509 | 175100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 66 | 20240509 | 175000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 67 | 20240509 | 174900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 68 | 20240509 | 174800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 69 | 20240509 | 174700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 70 | 20240509 | 174600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 71 | 20240509 | 174500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 72 | 20240509 | 174400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 73 | 20240509 | 174300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 74 | 20240509 | 174200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 75 | 20240509 | 174100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 76 | 20240509 | 174000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 77 | 20240509 | 173900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 78 | 20240509 | 173800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 79 | 20240509 | 173700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 80 | 20240509 | 173600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 81 | 20240509 | 173500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 82 | 20240509 | 173400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 83 | 20240509 | 173300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 84 | 20240509 | 173200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 85 | 20240509 | 173100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 86 | 20240509 | 173000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 87 | 20240509 | 172900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 88 | 20240509 | 172800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 89 | 20240509 | 172700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 90 | 20240509 | 172600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 91 | 20240509 | 172500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 92 | 20240509 | 172400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 76680 |
| 93 | 20240509 | 172300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 94 | 20240509 | 172200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 95 | 20240509 | 172100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 96 | 20240509 | 172000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 97 | 20240509 | 171900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 98 | 20240509 | 171800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 99 | 20240509 | 171700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 100 | 20240509 | 171600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 101 | 20240509 | 171500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 102 | 20240509 | 171400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 103 | 20240509 | 171300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 104 | 20240509 | 171200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 105 | 20240509 | 171100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 106 | 20240509 | 171000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 107 | 20240509 | 170900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 108 | 20240509 | 170800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 109 | 20240509 | 170700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 110 | 20240509 | 170600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 111 | 20240509 | 170500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 112 | 20240509 | 170400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 113 | 20240509 | 170300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 114 | 20240509 | 170200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 115 | 20240509 | 170100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 116 | 20240509 | 170000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 117 | 20240509 | 165900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 118 | 20240509 | 165800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 119 | 20240509 | 165700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 120 | 20240509 | 165600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 121 | 20240509 | 165500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 122 | 20240509 | 165400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 76680 |
| 123 | 20240509 | 165300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 124 | 20240509 | 165200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 125 | 20240509 | 165100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 126 | 20240509 | 165000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 127 | 20240509 | 164900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 128 | 20240509 | 164800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 129 | 20240509 | 164700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 130 | 20240509 | 164600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 131 | 20240509 | 164500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 132 | 20240509 | 164400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 133 | 20240509 | 164300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 134 | 20240509 | 164200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 135 | 20240509 | 164100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 136 | 20240509 | 164000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 137 | 20240509 | 163900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 138 | 20240509 | 163800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 139 | 20240509 | 163700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 140 | 20240509 | 163600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 141 | 20240509 | 163500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 142 | 20240509 | 163400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 143 | 20240509 | 163300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 144 | 20240509 | 163200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 145 | 20240509 | 163100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 146 | 20240509 | 163000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 147 | 20240509 | 162900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 148 | 20240509 | 162800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 149 | 20240509 | 162700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 150 | 20240509 | 162600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 151 | 20240509 | 162500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 152 | 20240509 | 162400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 76680 |
| 153 | 20240509 | 162300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 154 | 20240509 | 162200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 155 | 20240509 | 162100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 156 | 20240509 | 162000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 157 | 20240509 | 161900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 158 | 20240509 | 161800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 159 | 20240509 | 161700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 160 | 20240509 | 161600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 161 | 20240509 | 161500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 162 | 20240509 | 161400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 163 | 20240509 | 161300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 164 | 20240509 | 161200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 165 | 20240509 | 161100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 166 | 20240509 | 161000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 167 | 20240509 | 160900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 168 | 20240509 | 160800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 169 | 20240509 | 160700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 170 | 20240509 | 160600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 171 | 20240509 | 160500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 172 | 20240509 | 160400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 173 | 20240509 | 160300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 174 | 20240509 | 160200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 175 | 20240509 | 160100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 176 | 20240509 | 160000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 177 | 20240509 | 155900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 178 | 20240509 | 155800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 179 | 20240509 | 155700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 180 | 20240509 | 155600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 181 | 20240509 | 155500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 182 | 20240509 | 155400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 76680 |
| 183 | 20240509 | 155300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20240509 | 155200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20240509 | 155100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20240509 | 155000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20240509 | 154900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20240509 | 154800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20240509 | 154700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20240509 | 154600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20240509 | 154500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20240509 | 154400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20240509 | 154300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 194 | 20240509 | 154200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 195 | 20240509 | 154100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 196 | 20240509 | 154000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 197 | 20240509 | 153900 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 198 | 20240509 | 153800 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 199 | 20240509 | 153700 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 200 | 20240509 | 153600 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 201 | 20240509 | 153500 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20240509 | 153400 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 203 | 20240509 | 153300 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 204 | 20240509 | 153200 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 205 | 20240509 | 153100 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 206 | 20240509 | 153000 | 27594599800 | 70300 | 70300 | 70300 | 70300 | 76680 |
| 207 | 20240509 | 152900 | 22203995800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20240509 | 152800 | 22203995800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20240509 | 152700 | 22203995800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20240509 | 152600 | 22203995800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20240509 | 152500 | 22203995800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20240509 | 152400 | 22203995800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 213 | 20240509 | 152300 | 22203995800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20240509 | 152200 | 22203995800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20240509 | 152100 | 22203995800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20240509 | 152000 | 22203995800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20240509 | 151900 | 22203995800 | 69700 | 69500 | 69700 | 69500 | 801 |
| 218 | 20240509 | 151800 | 22148245600 | 69600 | 69500 | 69600 | 69500 | 1632 |
| 219 | 20240509 | 151700 | 22034686100 | 69500 | 69500 | 69600 | 69500 | 1772 |
| 220 | 20240509 | 151600 | 21911410800 | 69500 | 69500 | 69600 | 69500 | 1960 |
| 221 | 20240509 | 151500 | 21775120800 | 69500 | 69600 | 69600 | 69500 | 1022 |
| 222 | 20240509 | 151400 | 21704062100 | 69500 | 69500 | 69600 | 69500 | 1583 |
| 223 | 20240509 | 151300 | 21594028800 | 69600 | 69600 | 69600 | 69500 | 1243 |
| 224 | 20240509 | 151200 | 21507634600 | 69600 | 69600 | 69600 | 69500 | 1032 |
| 225 | 20240509 | 151100 | 21435854200 | 69600 | 69500 | 69600 | 69500 | 1625 |
| 226 | 20240509 | 151000 | 21322903600 | 69600 | 69500 | 69600 | 69500 | 1036 |
| 227 | 20240509 | 150900 | 21250881300 | 69500 | 69500 | 69600 | 69500 | 1033 |
| 228 | 20240509 | 150800 | 21179072800 | 69600 | 69500 | 69600 | 69500 | 536 |
| 229 | 20240509 | 150700 | 21141797300 | 69600 | 69600 | 69600 | 69500 | 1300 |
| 230 | 20240509 | 150600 | 21051405300 | 69600 | 69500 | 69600 | 69500 | 1424 |
| 231 | 20240509 | 150500 | 20952412600 | 69600 | 69600 | 69600 | 69500 | 557 |
| 232 | 20240509 | 150400 | 20913685000 | 69500 | 69600 | 69700 | 69500 | 2024 |
| 233 | 20240509 | 150300 | 20772831900 | 69600 | 69700 | 69700 | 69600 | 1543 |
| 234 | 20240509 | 150200 | 20665435800 | 69700 | 69700 | 69700 | 69600 | 2502 |
| 235 | 20240509 | 150100 | 20491292500 | 69700 | 69600 | 69700 | 69600 | 659 |
| 236 | 20240509 | 150000 | 20445413900 | 69700 | 69600 | 69700 | 69600 | 1162 |
| 237 | 20240509 | 145900 | 20364521100 | 69600 | 69600 | 69700 | 69600 | 1352 |
| 238 | 20240509 | 145800 | 20270418900 | 69600 | 69600 | 69700 | 69600 | 1170 |
| 239 | 20240509 | 145700 | 20188974400 | 69600 | 69700 | 69700 | 69600 | 997 |
| 240 | 20240509 | 145600 | 20119579100 | 69700 | 69700 | 69700 | 69600 | 803 |
| 241 | 20240509 | 145500 | 20063667100 | 69600 | 69600 | 69700 | 69600 | 954 |
| 242 | 20240509 | 145400 | 19997258500 | 69600 | 69700 | 69700 | 69600 | 515 |
| 243 | 20240509 | 145300 | 19961411500 | 69600 | 69700 | 69700 | 69600 | 1101 |
| 244 | 20240509 | 145200 | 19884774400 | 69600 | 69600 | 69700 | 69600 | 1059 |
| 245 | 20240509 | 145100 | 19811031200 | 69600 | 69700 | 69700 | 69600 | 766 |
| 246 | 20240509 | 145000 | 19757708200 | 69700 | 69700 | 69700 | 69600 | 1376 |
| 247 | 20240509 | 144900 | 19661926100 | 69600 | 69700 | 69700 | 69600 | 258 |
| 248 | 20240509 | 144800 | 19643968300 | 69600 | 69600 | 69700 | 69600 | 1062 |
| 249 | 20240509 | 144700 | 19570031200 | 69700 | 69700 | 69700 | 69600 | 917 |
| 250 | 20240509 | 144600 | 19506179100 | 69600 | 69700 | 69700 | 69600 | 1107 |
| 251 | 20240509 | 144500 | 19429119100 | 69700 | 69700 | 69700 | 69600 | 1247 |
| 252 | 20240509 | 144400 | 19342274600 | 69600 | 69700 | 69700 | 69600 | 918 |
| 253 | 20240509 | 144300 | 19278371600 | 69700 | 69600 | 69700 | 69600 | 700 |
| 254 | 20240509 | 144200 | 19229635200 | 69700 | 69700 | 69700 | 69600 | 951 |
| 255 | 20240509 | 144100 | 19163436400 | 69600 | 69600 | 69700 | 69600 | 1014 |
| 256 | 20240509 | 144000 | 19092860900 | 69600 | 69600 | 69700 | 69600 | 377 |
| 257 | 20240509 | 143900 | 19066615400 | 69600 | 69700 | 69700 | 69600 | 722 |
| 258 | 20240509 | 143800 | 19016361200 | 69600 | 69700 | 69700 | 69600 | 1297 |
| 259 | 20240509 | 143700 | 18926076600 | 69600 | 69700 | 69700 | 69600 | 1047 |
| 260 | 20240509 | 143600 | 18853199100 | 69600 | 69600 | 69700 | 69600 | 502 |
| 261 | 20240509 | 143500 | 18818256200 | 69700 | 69600 | 69700 | 69600 | 1010 |
| 262 | 20240509 | 143400 | 18747953600 | 69600 | 69600 | 69700 | 69600 | 853 |
| 263 | 20240509 | 143300 | 18688578300 | 69700 | 69600 | 69700 | 69600 | 552 |
| 264 | 20240509 | 143200 | 18650151300 | 69600 | 69600 | 69700 | 69600 | 1035 |
| 265 | 20240509 | 143100 | 18578109500 | 69700 | 69600 | 69700 | 69600 | 615 |
| 266 | 20240509 | 143000 | 18535278200 | 69600 | 69600 | 69700 | 69600 | 618 |
| 267 | 20240509 | 142900 | 18492244700 | 69600 | 69700 | 69700 | 69600 | 770 |
| 268 | 20240509 | 142800 | 18438633800 | 69700 | 69700 | 69800 | 69600 | 1117 |
| 269 | 20240509 | 142700 | 18360776100 | 69800 | 69600 | 69800 | 69600 | 1243 |
| 270 | 20240509 | 142600 | 18274167900 | 69700 | 69700 | 69700 | 69600 | 312 |
| 271 | 20240509 | 142500 | 18252450800 | 69700 | 69700 | 69700 | 69600 | 1398 |
| 272 | 20240509 | 142400 | 18155104300 | 69700 | 69600 | 69700 | 69600 | 814 |
| 273 | 20240509 | 142300 | 18098405100 | 69700 | 69600 | 69700 | 69600 | 919 |
| 274 | 20240509 | 142200 | 18034428500 | 69600 | 69600 | 69700 | 69600 | 503 |
| 275 | 20240509 | 142100 | 17999402800 | 69600 | 69600 | 69700 | 69600 | 903 |
| 276 | 20240509 | 142000 | 17936547100 | 69600 | 69700 | 69700 | 69600 | 871 |
| 277 | 20240509 | 141900 | 17875872000 | 69600 | 69600 | 69700 | 69600 | 1013 |
| 278 | 20240509 | 141800 | 17805361600 | 69600 | 69600 | 69700 | 69600 | 1403 |
| 279 | 20240509 | 141700 | 17707706700 | 69700 | 69600 | 69700 | 69600 | 998 |
| 280 | 20240509 | 141600 | 17638186500 | 69700 | 69700 | 69800 | 69600 | 931 |
| 281 | 20240509 | 141500 | 17573340700 | 69800 | 69800 | 69800 | 69700 | 1919 |
| 282 | 20240509 | 141400 | 17439580200 | 69800 | 69800 | 69800 | 69700 | 941 |
| 283 | 20240509 | 141300 | 17373987000 | 69800 | 69700 | 69800 | 69700 | 576 |
| 284 | 20240509 | 141200 | 17333834100 | 69800 | 69700 | 69800 | 69700 | 801 |
| 285 | 20240509 | 141100 | 17278001800 | 69700 | 69700 | 69800 | 69700 | 617 |
| 286 | 20240509 | 141000 | 17234984400 | 69700 | 69700 | 69800 | 69700 | 1637 |
| 287 | 20240509 | 140900 | 17120785400 | 69800 | 69700 | 69800 | 69700 | 1034 |
| 288 | 20240509 | 140800 | 17048710500 | 69700 | 69700 | 69800 | 69700 | 467 |
| 289 | 20240509 | 140700 | 17016158000 | 69800 | 69700 | 69800 | 69700 | 1449 |
| 290 | 20240509 | 140600 | 16915145400 | 69800 | 69800 | 69800 | 69700 | 534 |
| 291 | 20240509 | 140500 | 16877916600 | 69800 | 69700 | 69800 | 69700 | 844 |
| 292 | 20240509 | 140400 | 16819086300 | 69800 | 69800 | 69800 | 69700 | 503 |
| 293 | 20240509 | 140300 | 16784023500 | 69700 | 69800 | 69800 | 69700 | 2531 |
| 294 | 20240509 | 140200 | 16607452900 | 69700 | 69700 | 69800 | 69700 | 704 |
| 295 | 20240509 | 140100 | 16558376300 | 69700 | 69800 | 69800 | 69700 | 1638 |
| 296 | 20240509 | 140000 | 16444168700 | 69800 | 69800 | 69800 | 69700 | 1184 |
| 297 | 20240509 | 135900 | 16361629400 | 69700 | 69800 | 69800 | 69700 | 622 |
| 298 | 20240509 | 135800 | 16318256900 | 69700 | 69900 | 69900 | 69700 | 9100 |
| 299 | 20240509 | 135700 | 15683060500 | 69800 | 69800 | 69900 | 69800 | 496 |
| 300 | 20240509 | 135600 | 15648438100 | 69800 | 69900 | 70000 | 69800 | 868 |
| 301 | 20240509 | 135500 | 15587817200 | 69900 | 69900 | 70000 | 69900 | 2695 |
| 302 | 20240509 | 135400 | 15399433700 | 69900 | 69900 | 70000 | 69900 | 483 |
| 303 | 20240509 | 135300 | 15365667600 | 70000 | 69900 | 70000 | 69900 | 750 |
| 304 | 20240509 | 135200 | 15313237300 | 69900 | 70000 | 70000 | 69900 | 100 |
| 305 | 20240509 | 135100 | 15306244500 | 69900 | 69900 | 70000 | 69900 | 787 |
| 306 | 20240509 | 135000 | 15251230000 | 69900 | 70000 | 70000 | 69900 | 488 |
| 307 | 20240509 | 134900 | 15217116400 | 69900 | 69900 | 70000 | 69900 | 839 |
| 308 | 20240509 | 134800 | 15158466700 | 69900 | 69900 | 70000 | 69900 | 151 |
| 309 | 20240509 | 134700 | 15147909500 | 69900 | 70000 | 70000 | 69900 | 545 |
| 310 | 20240509 | 134600 | 15109784900 | 70000 | 69900 | 70000 | 69900 | 92 |
| 311 | 20240509 | 134500 | 15103354000 | 69900 | 69900 | 70000 | 69900 | 247 |
| 312 | 20240509 | 134400 | 15086086600 | 70000 | 69900 | 70000 | 69900 | 271 |
| 313 | 20240509 | 134300 | 15067140500 | 69900 | 69900 | 70000 | 69900 | 112 |
| 314 | 20240509 | 134200 | 15059307700 | 69900 | 69900 | 70000 | 69900 | 156 |
| 315 | 20240509 | 134100 | 15048399000 | 69900 | 69900 | 70000 | 69900 | 1765 |
| 316 | 20240509 | 134000 | 14924858900 | 69900 | 69900 | 70000 | 69900 | 149 |
| 317 | 20240509 | 133900 | 14914438600 | 69900 | 69900 | 70000 | 69900 | 245 |
| 318 | 20240509 | 133800 | 14897311900 | 69900 | 69900 | 70000 | 69900 | 160 |
| 319 | 20240509 | 133700 | 14886125900 | 69900 | 69900 | 70000 | 69900 | 369 |
| 320 | 20240509 | 133600 | 14860329800 | 69900 | 69900 | 70000 | 69900 | 312 |
| 321 | 20240509 | 133500 | 14838516500 | 70000 | 69900 | 70000 | 69900 | 340 |
| 322 | 20240509 | 133400 | 14814749500 | 70000 | 69900 | 70000 | 69900 | 384 |
| 323 | 20240509 | 133300 | 14787907600 | 70000 | 69900 | 70000 | 69900 | 296 |
| 324 | 20240509 | 133200 | 14767211700 | 69900 | 69900 | 70000 | 69900 | 292 |
| 325 | 20240509 | 133100 | 14746795600 | 69900 | 69900 | 69900 | 69900 | 151 |
| 326 | 20240509 | 133000 | 14736240700 | 69900 | 69900 | 70000 | 69900 | 386 |
| 327 | 20240509 | 132900 | 14709258300 | 69900 | 69900 | 70000 | 69900 | 300 |
| 328 | 20240509 | 132800 | 14688287200 | 69900 | 69900 | 70000 | 69900 | 1170 |
| 329 | 20240509 | 132700 | 14606502200 | 69900 | 69900 | 70000 | 69900 | 753 |
| 330 | 20240509 | 132600 | 14553864000 | 69900 | 69900 | 70000 | 69900 | 272 |
| 331 | 20240509 | 132500 | 14534846100 | 69900 | 69900 | 69900 | 69900 | 292 |
| 332 | 20240509 | 132400 | 14514435300 | 69900 | 69900 | 70000 | 69900 | 176 |
| 333 | 20240509 | 132300 | 14502132800 | 70000 | 69900 | 70000 | 69900 | 571 |
| 334 | 20240509 | 132200 | 14462218900 | 69900 | 70000 | 70000 | 69900 | 258 |
| 335 | 20240509 | 132100 | 14444169500 | 70000 | 69900 | 70000 | 69900 | 303 |
| 336 | 20240509 | 132000 | 14422981400 | 70000 | 70000 | 70000 | 69900 | 363 |
| 337 | 20240509 | 131900 | 14397597400 | 69900 | 69900 | 70000 | 69900 | 230 |
| 338 | 20240509 | 131800 | 14381519000 | 69900 | 69900 | 70000 | 69900 | 426 |
| 339 | 20240509 | 131700 | 14351739500 | 69900 | 69900 | 70000 | 69900 | 223 |
| 340 | 20240509 | 131600 | 14336149700 | 69900 | 69900 | 70000 | 69900 | 323 |
| 341 | 20240509 | 131500 | 14313564800 | 69900 | 69900 | 69900 | 69900 | 283 |
| 342 | 20240509 | 131400 | 14293783100 | 69900 | 70000 | 70000 | 69900 | 187 |
| 343 | 20240509 | 131300 | 14280707400 | 69900 | 69900 | 70000 | 69900 | 267 |
| 344 | 20240509 | 131200 | 14262044000 | 69900 | 70000 | 70000 | 69900 | 332 |
| 345 | 20240509 | 131100 | 14238822100 | 69900 | 69900 | 70000 | 69900 | 210 |
| 346 | 20240509 | 131000 | 14224143000 | 69900 | 70000 | 70000 | 69900 | 151 |
| 347 | 20240509 | 130900 | 14213585100 | 69900 | 70000 | 70000 | 69900 | 135 |
| 348 | 20240509 | 130800 | 14204140900 | 70000 | 69900 | 70000 | 69800 | 2141 |
| 349 | 20240509 | 130700 | 14054433100 | 69900 | 69900 | 70000 | 69900 | 437 |
| 350 | 20240509 | 130600 | 14023877200 | 69900 | 69900 | 70000 | 69900 | 340 |
| 351 | 20240509 | 130500 | 14000109200 | 69900 | 70000 | 70000 | 69900 | 281 |
| 352 | 20240509 | 130400 | 13980460000 | 69900 | 70000 | 70000 | 69900 | 136 |
| 353 | 20240509 | 130300 | 13970948300 | 69900 | 69900 | 70000 | 69900 | 643 |
| 354 | 20240509 | 130200 | 13925979000 | 69900 | 69900 | 70000 | 69900 | 216 |
| 355 | 20240509 | 130100 | 13910880400 | 69900 | 70000 | 70000 | 69900 | 275 |
| 356 | 20240509 | 130000 | 13891652600 | 69900 | 69900 | 70000 | 69900 | 270 |
| 357 | 20240509 | 125900 | 13872776200 | 69900 | 70000 | 70000 | 69900 | 322 |
| 358 | 20240509 | 125800 | 13850262800 | 70000 | 69900 | 70000 | 69900 | 292 |
| 359 | 20240509 | 125700 | 13829845300 | 69900 | 69900 | 70000 | 69900 | 514 |
| 360 | 20240509 | 125600 | 13793912900 | 69900 | 69900 | 70000 | 69900 | 161 |
| 361 | 20240509 | 125500 | 13782653000 | 69900 | 69900 | 70000 | 69900 | 271 |
| 362 | 20240509 | 125400 | 13763706400 | 69900 | 70000 | 70000 | 69900 | 233 |
| 363 | 20240509 | 125300 | 13747400900 | 70000 | 70100 | 70100 | 70000 | 1009 |
| 364 | 20240509 | 125200 | 13676767200 | 70000 | 70000 | 70100 | 70000 | 320 |
| 365 | 20240509 | 125100 | 13654359700 | 70000 | 70100 | 70100 | 70000 | 225 |
| 366 | 20240509 | 125000 | 13638608000 | 70000 | 70000 | 70100 | 70000 | 181 |
| 367 | 20240509 | 124900 | 13625929900 | 70100 | 70000 | 70100 | 70000 | 178 |
| 368 | 20240509 | 124800 | 13613461600 | 70000 | 70000 | 70100 | 70000 | 197 |
| 369 | 20240509 | 124700 | 13599660100 | 70000 | 70100 | 70200 | 70000 | 335 |
| 370 | 20240509 | 124600 | 13576177300 | 70100 | 70000 | 70200 | 69900 | 1753 |
| 371 | 20240509 | 124500 | 13453427500 | 69900 | 70000 | 70000 | 69900 | 386 |
| 372 | 20240509 | 124400 | 13426431000 | 70000 | 70000 | 70000 | 69900 | 167 |
| 373 | 20240509 | 124300 | 13414751800 | 69900 | 70000 | 70000 | 69900 | 220 |
| 374 | 20240509 | 124200 | 13399363700 | 69900 | 69900 | 70000 | 69900 | 371 |
| 375 | 20240509 | 124100 | 13373425400 | 69900 | 69900 | 70000 | 69900 | 283 |
| 376 | 20240509 | 124000 | 13353639400 | 69900 | 69900 | 70000 | 69900 | 441 |
| 377 | 20240509 | 123900 | 13322813300 | 69900 | 69900 | 70000 | 69900 | 188 |
| 378 | 20240509 | 123800 | 13309669400 | 70000 | 70000 | 70000 | 69900 | 247 |
| 379 | 20240509 | 123700 | 13292400900 | 70000 | 69900 | 70000 | 69900 | 174 |
| 380 | 20240509 | 123600 | 13280236200 | 69900 | 69900 | 70000 | 69900 | 192 |
| 381 | 20240509 | 123500 | 13266811000 | 69900 | 69900 | 70000 | 69900 | 264 |
| 382 | 20240509 | 123400 | 13248355400 | 69900 | 70000 | 70000 | 69900 | 224 |
| 383 | 20240509 | 123300 | 13232683500 | 70000 | 70000 | 70100 | 70000 | 279 |
| 384 | 20240509 | 123200 | 13213143100 | 69900 | 69900 | 70000 | 69800 | 1807 |
| 385 | 20240509 | 123100 | 13086842800 | 69800 | 69900 | 69900 | 69800 | 206 |
| 386 | 20240509 | 123000 | 13072460300 | 69900 | 69800 | 69900 | 69800 | 610 |
| 387 | 20240509 | 122900 | 13029826900 | 69800 | 69800 | 69900 | 69800 | 1888 |
| 388 | 20240509 | 122800 | 12897877600 | 69800 | 69800 | 69900 | 69800 | 547 |
| 389 | 20240509 | 122700 | 12859673900 | 69800 | 69800 | 69900 | 69800 | 481 |
| 390 | 20240509 | 122600 | 12826096900 | 69800 | 69800 | 69900 | 69800 | 296 |
| 391 | 20240509 | 122500 | 12805434100 | 69800 | 69900 | 69900 | 69800 | 627 |
| 392 | 20240509 | 122400 | 12761645200 | 69800 | 69800 | 69900 | 69800 | 304 |
| 393 | 20240509 | 122300 | 12740423800 | 69800 | 69800 | 69900 | 69800 | 295 |
| 394 | 20240509 | 122200 | 12719829800 | 69800 | 69800 | 69900 | 69800 | 243 |
| 395 | 20240509 | 122100 | 12702868000 | 69800 | 69800 | 69900 | 69800 | 1948 |
| 396 | 20240509 | 122000 | 12566889800 | 69800 | 69800 | 69900 | 69800 | 410 |
| 397 | 20240509 | 121900 | 12538266800 | 69900 | 69900 | 69900 | 69800 | 579 |
| 398 | 20240509 | 121800 | 12497849200 | 69800 | 69800 | 69900 | 69800 | 291 |
| 399 | 20240509 | 121700 | 12477536700 | 69800 | 69800 | 69800 | 69700 | 810 |
| 400 | 20240509 | 121600 | 12421008300 | 69800 | 69800 | 69800 | 69700 | 425 |
| 401 | 20240509 | 121500 | 12391366400 | 69700 | 69800 | 69800 | 69700 | 162 |
| 402 | 20240509 | 121400 | 12380069400 | 69800 | 69800 | 69800 | 69700 | 296 |
| 403 | 20240509 | 121300 | 12359422500 | 69800 | 69800 | 69800 | 69700 | 1153 |
| 404 | 20240509 | 121200 | 12278966100 | 69800 | 69900 | 69900 | 69800 | 5582 |
| 405 | 20240509 | 121100 | 11889060800 | 69900 | 69900 | 70000 | 69900 | 1874 |
| 406 | 20240509 | 121000 | 11758065600 | 69900 | 70000 | 70000 | 69900 | 680 |
| 407 | 20240509 | 120900 | 11710516000 | 69900 | 69900 | 70000 | 69900 | 410 |
| 408 | 20240509 | 120800 | 11681840600 | 70000 | 69900 | 70000 | 69900 | 321 |
| 409 | 20240509 | 120700 | 11659398900 | 70000 | 70000 | 70000 | 69900 | 411 |
| 410 | 20240509 | 120600 | 11630658200 | 70000 | 70000 | 70000 | 69900 | 305 |
| 411 | 20240509 | 120500 | 11609332600 | 69900 | 69900 | 70000 | 69900 | 1908 |
| 412 | 20240509 | 120400 | 11475808000 | 70000 | 69900 | 70000 | 69900 | 475 |
| 413 | 20240509 | 120300 | 11442594300 | 69900 | 70000 | 70000 | 69900 | 692 |
| 414 | 20240509 | 120200 | 11394220400 | 69900 | 69900 | 70000 | 69900 | 272 |
| 415 | 20240509 | 120100 | 11375201900 | 69900 | 69900 | 70000 | 69900 | 256 |
| 416 | 20240509 | 120000 | 11357306400 | 70000 | 69900 | 70000 | 69900 | 276 |
| 417 | 20240509 | 115900 | 11338013600 | 69900 | 69900 | 70000 | 69900 | 474 |
| 418 | 20240509 | 115800 | 11304878900 | 69900 | 69900 | 70000 | 69900 | 342 |
| 419 | 20240509 | 115700 | 11280967600 | 69900 | 70000 | 70000 | 69900 | 826 |
| 420 | 20240509 | 115600 | 11223228800 | 69900 | 70000 | 70100 | 69900 | 15542 |
| 421 | 20240509 | 115500 | 10135723200 | 70000 | 70000 | 70100 | 70000 | 347 |
| 422 | 20240509 | 115400 | 10111430500 | 70000 | 70100 | 70200 | 70000 | 1434 |
| 423 | 20240509 | 115300 | 10010934000 | 70100 | 70200 | 70200 | 70100 | 441 |
| 424 | 20240509 | 115200 | 9980018900 | 70100 | 70100 | 70200 | 70100 | 145 |
| 425 | 20240509 | 115100 | 9969850400 | 70100 | 70100 | 70200 | 70000 | 1423 |
| 426 | 20240509 | 115000 | 9870096600 | 70100 | 70000 | 70100 | 70000 | 1234 |
| 427 | 20240509 | 114900 | 9783603400 | 70100 | 70100 | 70100 | 70000 | 517 |
| 428 | 20240509 | 114800 | 9747377800 | 70000 | 70000 | 70100 | 70000 | 256 |
| 429 | 20240509 | 114700 | 9729455500 | 70000 | 70100 | 70100 | 70000 | 1188 |
| 430 | 20240509 | 114600 | 9646189800 | 70100 | 70000 | 70100 | 70000 | 656 |
| 431 | 20240509 | 114500 | 9600239500 | 70000 | 70100 | 70100 | 70000 | 5772 |
| 432 | 20240509 | 114400 | 9195736600 | 70100 | 70200 | 70200 | 70100 | 160 |
| 433 | 20240509 | 114300 | 9184518100 | 70100 | 70100 | 70200 | 70100 | 227 |
| 434 | 20240509 | 114200 | 9168599700 | 70200 | 70100 | 70200 | 70100 | 3750 |
| 435 | 20240509 | 114100 | 8905504900 | 70100 | 70300 | 70300 | 70100 | 4643 |
| 436 | 20240509 | 114000 | 8579610500 | 70300 | 70200 | 70300 | 70200 | 156 |
| 437 | 20240509 | 113900 | 8568655200 | 70200 | 70300 | 70300 | 70200 | 178 |
| 438 | 20240509 | 113800 | 8556157400 | 70200 | 70200 | 70300 | 70200 | 173 |
| 439 | 20240509 | 113700 | 8544009800 | 70300 | 70200 | 70300 | 70200 | 289 |
| 440 | 20240509 | 113600 | 8523704900 | 70200 | 70200 | 70300 | 70200 | 154 |
| 441 | 20240509 | 113500 | 8512892100 | 70200 | 70200 | 70300 | 70200 | 359 |
| 442 | 20240509 | 113400 | 8487689100 | 70200 | 70200 | 70300 | 70200 | 262 |
| 443 | 20240509 | 113300 | 8469280100 | 70200 | 70200 | 70300 | 70200 | 325 |
| 444 | 20240509 | 113200 | 8446462500 | 70200 | 70200 | 70300 | 70200 | 175 |
| 445 | 20240509 | 113100 | 8434177100 | 70200 | 70200 | 70300 | 70200 | 1682 |
| 446 | 20240509 | 113000 | 8316099400 | 70200 | 70200 | 70300 | 70200 | 299 |
| 447 | 20240509 | 112900 | 8295103100 | 70200 | 70200 | 70300 | 70200 | 202 |
| 448 | 20240509 | 112800 | 8280917500 | 70200 | 70300 | 70300 | 70200 | 143 |
| 449 | 20240509 | 112700 | 8270875500 | 70200 | 70200 | 70300 | 70200 | 219 |
| 450 | 20240509 | 112600 | 8255497700 | 70200 | 70200 | 70300 | 70200 | 394 |
| 451 | 20240509 | 112500 | 8227833600 | 70300 | 70300 | 70300 | 70200 | 188 |
| 452 | 20240509 | 112400 | 8214631900 | 70200 | 70300 | 70300 | 70200 | 101 |
| 453 | 20240509 | 112300 | 8207538100 | 70200 | 70300 | 70300 | 70200 | 249 |
| 454 | 20240509 | 112200 | 8190053400 | 70200 | 70200 | 70300 | 70200 | 246 |
| 455 | 20240509 | 112100 | 8172780600 | 70300 | 70200 | 70300 | 70200 | 228 |
| 456 | 20240509 | 112000 | 8156765600 | 70200 | 70200 | 70300 | 70200 | 214 |
| 457 | 20240509 | 111900 | 8141740600 | 70200 | 70200 | 70300 | 70200 | 278 |
| 458 | 20240509 | 111800 | 8122223000 | 70300 | 70200 | 70300 | 70200 | 201 |
| 459 | 20240509 | 111700 | 8108104100 | 70200 | 70300 | 70300 | 70200 | 1190 |
| 460 | 20240509 | 111600 | 8024478300 | 70200 | 70300 | 70300 | 70200 | 204 |
| 461 | 20240509 | 111500 | 8010151400 | 70200 | 70200 | 70300 | 70200 | 335 |
| 462 | 20240509 | 111400 | 7986622800 | 70200 | 70200 | 70300 | 70200 | 135 |
| 463 | 20240509 | 111300 | 7977142300 | 70200 | 70300 | 70300 | 70200 | 353 |
| 464 | 20240509 | 111200 | 7952342400 | 70300 | 70300 | 70300 | 70200 | 211 |
| 465 | 20240509 | 111100 | 7937516300 | 70200 | 70200 | 70300 | 70200 | 185 |
| 466 | 20240509 | 111000 | 7924526300 | 70300 | 70300 | 70300 | 70200 | 169 |
| 467 | 20240509 | 110900 | 7912654200 | 70300 | 70300 | 70300 | 70200 | 177 |
| 468 | 20240509 | 110800 | 7900226100 | 70200 | 70200 | 70300 | 70200 | 113 |
| 469 | 20240509 | 110700 | 7892290100 | 70200 | 70200 | 70300 | 70200 | 207 |
| 470 | 20240509 | 110600 | 7877756300 | 70300 | 70200 | 70300 | 70200 | 153 |
| 471 | 20240509 | 110500 | 7867010000 | 70200 | 70300 | 70300 | 70200 | 151 |
| 472 | 20240509 | 110400 | 7856403200 | 70300 | 70200 | 70300 | 70200 | 117 |
| 473 | 20240509 | 110300 | 7848186400 | 70300 | 70200 | 70300 | 70200 | 343 |
| 474 | 20240509 | 110200 | 7824102800 | 70200 | 70200 | 70300 | 70200 | 131 |
| 475 | 20240509 | 110100 | 7814902600 | 70200 | 70300 | 70300 | 70200 | 222 |
| 476 | 20240509 | 110000 | 7799312200 | 70200 | 70200 | 70300 | 70200 | 131 |
| 477 | 20240509 | 105900 | 7790115400 | 70200 | 70200 | 70300 | 70200 | 790 |
| 478 | 20240509 | 105800 | 7734651100 | 70300 | 70200 | 70300 | 70200 | 350 |
| 479 | 20240509 | 105700 | 7710070800 | 70300 | 70200 | 70300 | 70200 | 226 |
| 480 | 20240509 | 105600 | 7694199600 | 70300 | 70200 | 70300 | 70200 | 153 |
| 481 | 20240509 | 105500 | 7683454500 | 70200 | 70200 | 70300 | 70200 | 145 |
| 482 | 20240509 | 105400 | 7673272500 | 70200 | 70200 | 70300 | 70200 | 512 |
| 483 | 20240509 | 105300 | 7637308500 | 70200 | 70300 | 70300 | 70200 | 175 |
| 484 | 20240509 | 105200 | 7625018600 | 70300 | 70200 | 70300 | 70200 | 170 |
| 485 | 20240509 | 105100 | 7613079700 | 70200 | 70200 | 70300 | 70200 | 626 |
| 486 | 20240509 | 105000 | 7569118100 | 70200 | 70200 | 70300 | 70200 | 504 |
| 487 | 20240509 | 104900 | 7533732900 | 70200 | 70200 | 70300 | 70200 | 297 |
| 488 | 20240509 | 104800 | 7512880400 | 70200 | 70200 | 70300 | 70200 | 340 |
| 489 | 20240509 | 104700 | 7489010100 | 70300 | 70200 | 70300 | 70200 | 407 |
| 490 | 20240509 | 104600 | 7460436600 | 70200 | 70200 | 70300 | 70200 | 1384 |
| 491 | 20240509 | 104500 | 7363276700 | 70200 | 70300 | 70300 | 70200 | 341 |
| 492 | 20240509 | 104400 | 7339322700 | 70200 | 70300 | 70300 | 70200 | 756 |
| 493 | 20240509 | 104300 | 7286245800 | 70200 | 70200 | 70300 | 70200 | 500 |
| 494 | 20240509 | 104200 | 7251139400 | 70200 | 70200 | 70300 | 70200 | 292 |
| 495 | 20240509 | 104100 | 7230632800 | 70200 | 70200 | 70300 | 70200 | 681 |
| 496 | 20240509 | 104000 | 7182826300 | 70200 | 70200 | 70300 | 70200 | 1879 |
| 497 | 20240509 | 103900 | 7050917000 | 70200 | 70200 | 70300 | 70100 | 3371 |
| 498 | 20240509 | 103800 | 6814281300 | 70200 | 70300 | 70400 | 70200 | 1725 |
| 499 | 20240509 | 103700 | 6693042100 | 70300 | 70600 | 70600 | 70300 | 7336 |
| 500 | 20240509 | 103600 | 6176202500 | 70500 | 70500 | 70600 | 70500 | 1401 |
| 501 | 20240509 | 103500 | 6077430400 | 70500 | 70600 | 70600 | 70500 | 256 |
| 502 | 20240509 | 103400 | 6059382200 | 70500 | 70500 | 70600 | 70500 | 92 |
| 503 | 20240509 | 103300 | 6052895900 | 70500 | 70600 | 70600 | 70500 | 535 |
| 504 | 20240509 | 103200 | 6015130500 | 70600 | 70600 | 70700 | 70600 | 1222 |
| 505 | 20240509 | 103100 | 5928857200 | 70600 | 70500 | 70600 | 70500 | 660 |
| 506 | 20240509 | 103000 | 5882265200 | 70500 | 70600 | 70600 | 70500 | 615 |
| 507 | 20240509 | 102900 | 5838853200 | 70600 | 70600 | 70700 | 70600 | 1074 |
| 508 | 20240509 | 102800 | 5763028700 | 70600 | 70500 | 70600 | 70500 | 906 |
| 509 | 20240509 | 102700 | 5699069400 | 70500 | 70600 | 70700 | 70500 | 3574 |
| 510 | 20240509 | 102600 | 5446753200 | 70600 | 70600 | 70700 | 70600 | 816 |
| 511 | 20240509 | 102500 | 5389136000 | 70600 | 70700 | 70700 | 70600 | 3068 |
| 512 | 20240509 | 102400 | 5172235200 | 70700 | 70700 | 70800 | 70700 | 493 |
| 513 | 20240509 | 102300 | 5137368600 | 70700 | 70800 | 70800 | 70700 | 116 |
| 514 | 20240509 | 102200 | 5129160800 | 70700 | 70700 | 70800 | 70700 | 61 |
| 515 | 20240509 | 102100 | 5124848000 | 70800 | 70800 | 70900 | 70700 | 6043 |
| 516 | 20240509 | 102000 | 4697023900 | 70800 | 70800 | 70900 | 70800 | 134 |
| 517 | 20240509 | 101900 | 4687534000 | 70800 | 70800 | 70900 | 70800 | 195 |
| 518 | 20240509 | 101800 | 4673727400 | 70900 | 70800 | 70900 | 70800 | 147 |
| 519 | 20240509 | 101700 | 4663310100 | 70800 | 70800 | 70800 | 70800 | 130 |
| 520 | 20240509 | 101600 | 4654106100 | 70800 | 70900 | 70900 | 70800 | 270 |
| 521 | 20240509 | 101500 | 4634989800 | 70900 | 70800 | 70900 | 70800 | 222 |
| 522 | 20240509 | 101400 | 4619255500 | 70900 | 70800 | 70900 | 70800 | 51 |
| 523 | 20240509 | 101300 | 4615643700 | 70800 | 70800 | 70900 | 70800 | 395 |
| 524 | 20240509 | 101200 | 4587655600 | 70800 | 70900 | 70900 | 70800 | 674 |
| 525 | 20240509 | 101100 | 4539921600 | 70800 | 70800 | 70900 | 70800 | 326 |
| 526 | 20240509 | 101000 | 4516812300 | 70900 | 70900 | 70900 | 70800 | 137 |
| 527 | 20240509 | 100900 | 4507109700 | 70800 | 70800 | 70800 | 70800 | 67 |
| 528 | 20240509 | 100800 | 4502366100 | 70800 | 70900 | 70900 | 70800 | 109 |
| 529 | 20240509 | 100700 | 4494647500 | 70900 | 70800 | 70900 | 70800 | 456 |
| 530 | 20240509 | 100600 | 4462341600 | 70900 | 70900 | 70900 | 70800 | 130 |
| 531 | 20240509 | 100500 | 4453134700 | 70800 | 70900 | 70900 | 70800 | 68 |
| 532 | 20240509 | 100400 | 4448316600 | 70900 | 70800 | 70900 | 70800 | 155 |
| 533 | 20240509 | 100300 | 4437330600 | 70900 | 70800 | 70900 | 70800 | 692 |
| 534 | 20240509 | 100200 | 4388271500 | 70900 | 70800 | 70900 | 70800 | 285 |
| 535 | 20240509 | 100100 | 4368076100 | 70800 | 70900 | 70900 | 70800 | 195 |
| 536 | 20240509 | 100000 | 4354267100 | 70800 | 70900 | 70900 | 70800 | 1228 |
| 537 | 20240509 | 095900 | 4267207400 | 70800 | 70900 | 70900 | 70800 | 182 |
| 538 | 20240509 | 095800 | 4254307600 | 70800 | 70900 | 70900 | 70800 | 106 |
| 539 | 20240509 | 095700 | 4246795100 | 70900 | 70900 | 70900 | 70800 | 179 |
| 540 | 20240509 | 095600 | 4234110100 | 70900 | 70800 | 70900 | 70800 | 126 |
| 541 | 20240509 | 095500 | 4225188100 | 70900 | 70900 | 70900 | 70800 | 171 |
| 542 | 20240509 | 095400 | 4213075400 | 70900 | 70800 | 70900 | 70800 | 1451 |
| 543 | 20240509 | 095300 | 4110333600 | 70800 | 70900 | 70900 | 70800 | 189 |
| 544 | 20240509 | 095200 | 4096946800 | 70800 | 70800 | 70900 | 70800 | 943 |
| 545 | 20240509 | 095100 | 4030121000 | 70800 | 70800 | 70900 | 70800 | 566 |
| 546 | 20240509 | 095000 | 3990028000 | 70700 | 70800 | 70900 | 70700 | 2323 |
| 547 | 20240509 | 094900 | 3825563900 | 70700 | 70800 | 70800 | 70700 | 288 |
| 548 | 20240509 | 094800 | 3805182800 | 70800 | 70800 | 70800 | 70700 | 553 |
| 549 | 20240509 | 094700 | 3766044000 | 70700 | 70800 | 70900 | 70700 | 1392 |
| 550 | 20240509 | 094600 | 3667492600 | 70900 | 70900 | 70900 | 70800 | 7970 |
| 551 | 20240509 | 094500 | 3102441200 | 70900 | 71000 | 71000 | 70900 | 297 |
| 552 | 20240509 | 094400 | 3081382400 | 71000 | 70900 | 71000 | 70900 | 125 |
| 553 | 20240509 | 094300 | 3072515600 | 70900 | 70900 | 71000 | 70900 | 453 |
| 554 | 20240509 | 094200 | 3040364000 | 70900 | 71000 | 71000 | 70900 | 207 |
| 555 | 20240509 | 094100 | 3025678600 | 71000 | 71000 | 71000 | 70900 | 489 |
| 556 | 20240509 | 094000 | 2990975700 | 71000 | 70900 | 71000 | 70900 | 627 |
| 557 | 20240509 | 093900 | 2946505200 | 70900 | 71000 | 71000 | 70900 | 452 |
| 558 | 20240509 | 093800 | 2914457000 | 71000 | 70900 | 71000 | 70900 | 68 |
| 559 | 20240509 | 093700 | 2909630300 | 71000 | 71000 | 71000 | 70900 | 295 |
| 560 | 20240509 | 093600 | 2888691900 | 70900 | 71000 | 71000 | 70900 | 212 |
| 561 | 20240509 | 093500 | 2873642900 | 70900 | 70900 | 71000 | 70900 | 610 |
| 562 | 20240509 | 093400 | 2830338900 | 70900 | 70900 | 71000 | 70900 | 178 |
| 563 | 20240509 | 093300 | 2817708700 | 70900 | 70900 | 71000 | 70900 | 1422 |
| 564 | 20240509 | 093200 | 2716786600 | 70900 | 71000 | 71000 | 70900 | 378 |
| 565 | 20240509 | 093100 | 2689972600 | 70900 | 71000 | 71000 | 70900 | 534 |
| 566 | 20240509 | 093000 | 2652065300 | 71000 | 70900 | 71000 | 70900 | 456 |
| 567 | 20240509 | 092900 | 2619710200 | 70900 | 70900 | 71000 | 70900 | 321 |
| 568 | 20240509 | 092800 | 2596923800 | 71000 | 71000 | 71000 | 70900 | 151 |
| 569 | 20240509 | 092700 | 2586213300 | 70900 | 70900 | 71000 | 70900 | 1016 |
| 570 | 20240509 | 092600 | 2514175200 | 70900 | 71000 | 71000 | 70900 | 732 |
| 571 | 20240509 | 092500 | 2462205500 | 71000 | 70900 | 71000 | 70900 | 1576 |
| 572 | 20240509 | 092400 | 2350380000 | 70900 | 70900 | 71000 | 70900 | 1549 |
| 573 | 20240509 | 092300 | 2240554300 | 70900 | 70900 | 71000 | 70900 | 1280 |
| 574 | 20240509 | 092200 | 2149785200 | 71000 | 70900 | 71000 | 70900 | 329 |
| 575 | 20240509 | 092100 | 2126454800 | 70900 | 70800 | 71000 | 70800 | 6404 |
| 576 | 20240509 | 092000 | 1672763600 | 70700 | 70800 | 70800 | 70700 | 801 |
| 577 | 20240509 | 091900 | 1616060200 | 70800 | 70700 | 70800 | 70700 | 308 |
| 578 | 20240509 | 091800 | 1594264600 | 70800 | 70800 | 70800 | 70700 | 749 |
| 579 | 20240509 | 091700 | 1541305900 | 70700 | 70700 | 70800 | 70700 | 109 |
| 580 | 20240509 | 091600 | 1533589100 | 70800 | 70700 | 70800 | 70700 | 400 |
| 581 | 20240509 | 091500 | 1505305600 | 70700 | 70700 | 70800 | 70700 | 2563 |
| 582 | 20240509 | 091400 | 1324098100 | 70700 | 70800 | 70800 | 70700 | 171 |
| 583 | 20240509 | 091300 | 1311996400 | 70800 | 70700 | 70800 | 70700 | 220 |
| 584 | 20240509 | 091200 | 1296435400 | 70700 | 70800 | 70800 | 70700 | 1459 |
| 585 | 20240509 | 091100 | 1193283300 | 70700 | 70700 | 70800 | 70700 | 1802 |
| 586 | 20240509 | 091000 | 1065874500 | 70700 | 70800 | 70800 | 70700 | 1038 |
| 587 | 20240509 | 090900 | 992485000 | 70700 | 70700 | 70800 | 70700 | 374 |
| 588 | 20240509 | 090800 | 966018600 | 70800 | 70700 | 70800 | 70700 | 305 |
| 589 | 20240509 | 090700 | 944443200 | 70600 | 70600 | 70800 | 70500 | 3699 |
| 590 | 20240509 | 090600 | 683187900 | 70600 | 70600 | 70600 | 70500 | 1554 |
| 591 | 20240509 | 090500 | 573552400 | 70500 | 70500 | 70600 | 70500 | 669 |
| 592 | 20240509 | 090400 | 526331400 | 70600 | 70600 | 70600 | 70500 | 128 |
| 593 | 20240509 | 090300 | 517298600 | 70600 | 70600 | 70600 | 70500 | 1969 |
| 594 | 20240509 | 090200 | 378460600 | 70600 | 70600 | 70600 | 70500 | 1525 |
| 595 | 20240509 | 090100 | 270825400 | 70600 | 70800 | 70800 | 70600 | 2185 |
| 596 | 20240509 | 090000 | 116414300 | 70800 | 70700 | 70800 | 70700 | 1646 |