32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 8854 |
| 3 | 20240522 | 185300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20240522 | 185200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20240522 | 185100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20240522 | 185000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20240522 | 184900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20240522 | 184800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20240522 | 184700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20240522 | 184600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20240522 | 184500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20240522 | 184400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20240522 | 184300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20240522 | 184200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20240522 | 184100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20240522 | 184000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20240522 | 183900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20240522 | 183800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20240522 | 183700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20240522 | 183600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20240522 | 183500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20240522 | 183400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20240522 | 183300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20240522 | 183200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20240522 | 183100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20240522 | 183000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20240522 | 182900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20240522 | 182800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20240522 | 182700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20240522 | 182600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20240522 | 182500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20240522 | 182400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 8854 |
| 33 | 20240522 | 182300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20240522 | 182200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20240522 | 182100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20240522 | 182000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20240522 | 181900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20240522 | 181800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20240522 | 181700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20240522 | 181600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20240522 | 181500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20240522 | 181400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20240522 | 181300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20240522 | 181200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20240522 | 181100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20240522 | 181000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20240522 | 180900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20240522 | 180800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20240522 | 180700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20240522 | 180600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20240522 | 180500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20240522 | 180400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20240522 | 180300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20240522 | 180200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20240522 | 180100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20240522 | 180000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20240522 | 175900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20240522 | 175800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20240522 | 175700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20240522 | 175600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20240522 | 175500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20240522 | 175400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 8854 |
| 63 | 20240522 | 175300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20240522 | 175200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20240522 | 175100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20240522 | 175000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20240522 | 174900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20240522 | 174800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20240522 | 174700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20240522 | 174600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20240522 | 174500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20240522 | 174400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20240522 | 174300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20240522 | 174200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20240522 | 174100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20240522 | 174000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20240522 | 173900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20240522 | 173800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20240522 | 173700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20240522 | 173600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20240522 | 173500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20240522 | 173400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20240522 | 173300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20240522 | 173200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20240522 | 173100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20240522 | 173000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20240522 | 172900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20240522 | 172800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20240522 | 172700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20240522 | 172600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20240522 | 172500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20240522 | 172400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 8854 |
| 93 | 20240522 | 172300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20240522 | 172200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20240522 | 172100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20240522 | 172000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20240522 | 171900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20240522 | 171800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20240522 | 171700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20240522 | 171600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20240522 | 171500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20240522 | 171400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20240522 | 171300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20240522 | 171200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20240522 | 171100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20240522 | 171000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20240522 | 170900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20240522 | 170800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20240522 | 170700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20240522 | 170600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20240522 | 170500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20240522 | 170400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20240522 | 170300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20240522 | 170200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20240522 | 170100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20240522 | 170000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20240522 | 165900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20240522 | 165800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20240522 | 165700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20240522 | 165600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20240522 | 165500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20240522 | 165400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 8854 |
| 123 | 20240522 | 165300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20240522 | 165200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20240522 | 165100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20240522 | 165000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20240522 | 164900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20240522 | 164800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20240522 | 164700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20240522 | 164600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20240522 | 164500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20240522 | 164400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20240522 | 164300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20240522 | 164200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20240522 | 164100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20240522 | 164000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20240522 | 163900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20240522 | 163800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20240522 | 163700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20240522 | 163600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20240522 | 163500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20240522 | 163400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20240522 | 163300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20240522 | 163200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20240522 | 163100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20240522 | 163000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20240522 | 162900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20240522 | 162800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20240522 | 162700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20240522 | 162600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20240522 | 162500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20240522 | 162400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 8854 |
| 153 | 20240522 | 162300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20240522 | 162200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20240522 | 162100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20240522 | 162000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20240522 | 161900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20240522 | 161800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20240522 | 161700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20240522 | 161600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20240522 | 161500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20240522 | 161400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20240522 | 161300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20240522 | 161200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20240522 | 161100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20240522 | 161000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20240522 | 160900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20240522 | 160800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20240522 | 160700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20240522 | 160600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20240522 | 160500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20240522 | 160400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20240522 | 160300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20240522 | 160200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20240522 | 160100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20240522 | 160000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20240522 | 155900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20240522 | 155800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20240522 | 155700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20240522 | 155600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20240522 | 155500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20240522 | 155400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 8854 |
| 183 | 20240522 | 155300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20240522 | 155200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20240522 | 155100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20240522 | 155000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20240522 | 154900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20240522 | 154800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20240522 | 154700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20240522 | 154600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20240522 | 154500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20240522 | 154400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20240522 | 154300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20240522 | 154200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20240522 | 154100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20240522 | 154000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20240522 | 153900 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20240522 | 153800 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20240522 | 153700 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20240522 | 153600 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20240522 | 153500 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20240522 | 153400 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20240522 | 153300 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20240522 | 153200 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20240522 | 153100 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20240522 | 153000 | 14428811200 | 68700 | 68700 | 68700 | 68700 | 8854 |
| 207 | 20240522 | 152900 | 13820541400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 208 | 20240522 | 152800 | 13820541400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 209 | 20240522 | 152700 | 13820541400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 210 | 20240522 | 152600 | 13820541400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 211 | 20240522 | 152500 | 13820541400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 212 | 20240522 | 152400 | 13820541400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 213 | 20240522 | 152300 | 13820541400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 214 | 20240522 | 152200 | 13820541400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 215 | 20240522 | 152100 | 13820541400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 216 | 20240522 | 152000 | 13820541400 | 68600 | 68600 | 68600 | 68600 | 0 |
| 217 | 20240522 | 151900 | 13820541400 | 68600 | 68700 | 68700 | 68600 | 501 |
| 218 | 20240522 | 151800 | 13786152800 | 68600 | 68700 | 68700 | 68600 | 181 |
| 219 | 20240522 | 151700 | 13773725500 | 68700 | 68600 | 68700 | 68500 | 1274 |
| 220 | 20240522 | 151600 | 13686260700 | 68600 | 68500 | 68700 | 68500 | 1156 |
| 221 | 20240522 | 151500 | 13606964200 | 68600 | 68700 | 68700 | 68600 | 1119 |
| 222 | 20240522 | 151400 | 13530195700 | 68600 | 68700 | 68700 | 68600 | 2300 |
| 223 | 20240522 | 151300 | 13372408700 | 68600 | 68600 | 68700 | 68600 | 619 |
| 224 | 20240522 | 151200 | 13329939900 | 68600 | 68700 | 68700 | 68600 | 600 |
| 225 | 20240522 | 151100 | 13288771800 | 68600 | 68600 | 68700 | 68600 | 446 |
| 226 | 20240522 | 151000 | 13258159900 | 68600 | 68600 | 68700 | 68600 | 539 |
| 227 | 20240522 | 150900 | 13221177100 | 68700 | 68600 | 68700 | 68600 | 655 |
| 228 | 20240522 | 150800 | 13176223400 | 68600 | 68700 | 68700 | 68600 | 276 |
| 229 | 20240522 | 150700 | 13157283700 | 68600 | 68700 | 68700 | 68600 | 431 |
| 230 | 20240522 | 150600 | 13127700400 | 68600 | 68700 | 68700 | 68600 | 430 |
| 231 | 20240522 | 150500 | 13098191900 | 68600 | 68700 | 68700 | 68600 | 865 |
| 232 | 20240522 | 150400 | 13038837800 | 68600 | 68600 | 68700 | 68600 | 320 |
| 233 | 20240522 | 150300 | 13016878700 | 68600 | 68600 | 68700 | 68600 | 252 |
| 234 | 20240522 | 150200 | 12999579900 | 68600 | 68700 | 68700 | 68600 | 584 |
| 235 | 20240522 | 150100 | 12959512900 | 68600 | 68600 | 68700 | 68600 | 395 |
| 236 | 20240522 | 150000 | 12932400300 | 68600 | 68600 | 68700 | 68600 | 506 |
| 237 | 20240522 | 145900 | 12897671500 | 68600 | 68600 | 68700 | 68600 | 561 |
| 238 | 20240522 | 145800 | 12859167400 | 68600 | 68600 | 68800 | 68600 | 569 |
| 239 | 20240522 | 145700 | 12820076300 | 68700 | 68700 | 68800 | 68600 | 1093 |
| 240 | 20240522 | 145600 | 12744947100 | 68700 | 68600 | 68800 | 68600 | 376 |
| 241 | 20240522 | 145500 | 12719142200 | 68700 | 68700 | 68800 | 68600 | 499 |
| 242 | 20240522 | 145400 | 12684870200 | 68700 | 68600 | 68800 | 68600 | 1295 |
| 243 | 20240522 | 145300 | 12595916800 | 68700 | 68600 | 68700 | 68600 | 279 |
| 244 | 20240522 | 145200 | 12576761900 | 68600 | 68600 | 68700 | 68600 | 480 |
| 245 | 20240522 | 145100 | 12543828600 | 68600 | 68700 | 68700 | 68600 | 1194 |
| 246 | 20240522 | 145000 | 12461858700 | 68600 | 68600 | 68700 | 68600 | 798 |
| 247 | 20240522 | 144900 | 12407108100 | 68600 | 68600 | 68700 | 68600 | 421 |
| 248 | 20240522 | 144800 | 12378219700 | 68600 | 68600 | 68700 | 68600 | 283 |
| 249 | 20240522 | 144700 | 12358800100 | 68600 | 68600 | 68700 | 68600 | 409 |
| 250 | 20240522 | 144600 | 12330736200 | 68600 | 68600 | 68700 | 68600 | 343 |
| 251 | 20240522 | 144500 | 12307200000 | 68600 | 68600 | 68700 | 68600 | 979 |
| 252 | 20240522 | 144400 | 12239978600 | 68700 | 68600 | 68700 | 68600 | 1678 |
| 253 | 20240522 | 144300 | 12124861500 | 68600 | 68700 | 68700 | 68600 | 258 |
| 254 | 20240522 | 144200 | 12107155100 | 68600 | 68600 | 68700 | 68600 | 437 |
| 255 | 20240522 | 144100 | 12077170800 | 68700 | 68700 | 68700 | 68600 | 366 |
| 256 | 20240522 | 144000 | 12052055700 | 68600 | 68700 | 68700 | 68600 | 431 |
| 257 | 20240522 | 143900 | 12022482400 | 68700 | 68700 | 68800 | 68600 | 976 |
| 258 | 20240522 | 143800 | 11955434000 | 68700 | 68600 | 68700 | 68600 | 428 |
| 259 | 20240522 | 143700 | 11926058600 | 68600 | 68700 | 68800 | 68600 | 626 |
| 260 | 20240522 | 143600 | 11883088300 | 68700 | 68700 | 68800 | 68600 | 495 |
| 261 | 20240522 | 143500 | 11849078700 | 68600 | 68700 | 68800 | 68600 | 663 |
| 262 | 20240522 | 143400 | 11803564900 | 68700 | 68600 | 68800 | 68600 | 533 |
| 263 | 20240522 | 143300 | 11766976400 | 68600 | 68600 | 68800 | 68600 | 909 |
| 264 | 20240522 | 143200 | 11704509500 | 68600 | 68700 | 68700 | 68600 | 669 |
| 265 | 20240522 | 143100 | 11658605200 | 68700 | 68600 | 68700 | 68600 | 380 |
| 266 | 20240522 | 143000 | 11632531200 | 68600 | 68700 | 68700 | 68600 | 473 |
| 267 | 20240522 | 142900 | 11600074700 | 68600 | 68600 | 68800 | 68600 | 371 |
| 268 | 20240522 | 142800 | 11574613900 | 68600 | 68700 | 68800 | 68600 | 397 |
| 269 | 20240522 | 142700 | 11547347100 | 68700 | 68700 | 68800 | 68700 | 1128 |
| 270 | 20240522 | 142600 | 11469783100 | 68800 | 68700 | 68800 | 68600 | 1034 |
| 271 | 20240522 | 142500 | 11398695400 | 68600 | 68600 | 68700 | 68600 | 409 |
| 272 | 20240522 | 142400 | 11370632600 | 68600 | 68700 | 68800 | 68600 | 1086 |
| 273 | 20240522 | 142300 | 11296033800 | 68600 | 68700 | 68700 | 68600 | 233 |
| 274 | 20240522 | 142200 | 11280044100 | 68600 | 68600 | 68700 | 68600 | 408 |
| 275 | 20240522 | 142100 | 11252048500 | 68700 | 68700 | 68700 | 68600 | 1039 |
| 276 | 20240522 | 142000 | 11180702600 | 68700 | 68600 | 68700 | 68600 | 449 |
| 277 | 20240522 | 141900 | 11149893700 | 68700 | 68600 | 68700 | 68600 | 288 |
| 278 | 20240522 | 141800 | 11130130200 | 68600 | 68600 | 68700 | 68600 | 265 |
| 279 | 20240522 | 141700 | 11111944900 | 68600 | 68700 | 68700 | 68600 | 541 |
| 280 | 20240522 | 141600 | 11074813100 | 68700 | 68800 | 68800 | 68600 | 352 |
| 281 | 20240522 | 141500 | 11050634800 | 68700 | 68700 | 68800 | 68600 | 1074 |
| 282 | 20240522 | 141400 | 10976841100 | 68600 | 68600 | 68700 | 68600 | 212 |
| 283 | 20240522 | 141300 | 10962286800 | 68600 | 68600 | 68700 | 68600 | 280 |
| 284 | 20240522 | 141200 | 10943072200 | 68700 | 68600 | 68700 | 68600 | 230 |
| 285 | 20240522 | 141100 | 10927277900 | 68600 | 68600 | 68800 | 68600 | 330 |
| 286 | 20240522 | 141000 | 10904605100 | 68700 | 68700 | 68800 | 68600 | 341 |
| 287 | 20240522 | 140900 | 10881174100 | 68700 | 68700 | 68800 | 68600 | 1098 |
| 288 | 20240522 | 140800 | 10805691600 | 68700 | 68600 | 68700 | 68600 | 528 |
| 289 | 20240522 | 140700 | 10769433200 | 68600 | 68600 | 68700 | 68600 | 509 |
| 290 | 20240522 | 140600 | 10734482900 | 68700 | 68600 | 68700 | 68600 | 248 |
| 291 | 20240522 | 140500 | 10717452300 | 68600 | 68600 | 68700 | 68600 | 243 |
| 292 | 20240522 | 140400 | 10700771600 | 68600 | 68700 | 68700 | 68600 | 242 |
| 293 | 20240522 | 140300 | 10684164200 | 68700 | 68600 | 68800 | 68600 | 1987 |
| 294 | 20240522 | 140200 | 10547714400 | 68700 | 68700 | 68700 | 68600 | 165 |
| 295 | 20240522 | 140100 | 10536387200 | 68700 | 68600 | 68700 | 68600 | 208 |
| 296 | 20240522 | 140000 | 10522114200 | 68600 | 68700 | 68700 | 68600 | 261 |
| 297 | 20240522 | 135900 | 10504199100 | 68700 | 68700 | 68800 | 68600 | 161 |
| 298 | 20240522 | 135800 | 10493146500 | 68700 | 68700 | 68800 | 68700 | 328 |
| 299 | 20240522 | 135700 | 10470605300 | 68700 | 68700 | 68800 | 68700 | 454 |
| 300 | 20240522 | 135600 | 10439410000 | 68700 | 68700 | 68800 | 68600 | 301 |
| 301 | 20240522 | 135500 | 10418728300 | 68600 | 68700 | 68700 | 68600 | 202 |
| 302 | 20240522 | 135400 | 10404865500 | 68700 | 68700 | 68800 | 68600 | 325 |
| 303 | 20240522 | 135300 | 10382539100 | 68700 | 68700 | 68800 | 68700 | 354 |
| 304 | 20240522 | 135200 | 10358212000 | 68700 | 68700 | 68800 | 68700 | 236 |
| 305 | 20240522 | 135100 | 10341992700 | 68700 | 68600 | 68700 | 68600 | 260 |
| 306 | 20240522 | 135000 | 10324143300 | 68600 | 68700 | 68800 | 68600 | 309 |
| 307 | 20240522 | 134900 | 10302921700 | 68700 | 68700 | 68700 | 68600 | 463 |
| 308 | 20240522 | 134800 | 10271118900 | 68700 | 68800 | 68800 | 68700 | 253 |
| 309 | 20240522 | 134700 | 10253730900 | 68700 | 68800 | 68800 | 68700 | 251 |
| 310 | 20240522 | 134600 | 10236483100 | 68800 | 68700 | 68800 | 68700 | 344 |
| 311 | 20240522 | 134500 | 10212843400 | 68700 | 68700 | 68800 | 68700 | 303 |
| 312 | 20240522 | 134400 | 10192021400 | 68800 | 68700 | 68800 | 68700 | 289 |
| 313 | 20240522 | 134300 | 10172154700 | 68800 | 68700 | 68800 | 68700 | 297 |
| 314 | 20240522 | 134200 | 10151743800 | 68700 | 68700 | 68700 | 68600 | 952 |
| 315 | 20240522 | 134100 | 10086355600 | 68700 | 68600 | 68700 | 68600 | 428 |
| 316 | 20240522 | 134000 | 10056961400 | 68600 | 68600 | 68700 | 68600 | 2214 |
| 317 | 20240522 | 133900 | 9905072500 | 68600 | 68600 | 68700 | 68600 | 737 |
| 318 | 20240522 | 133800 | 9854452300 | 68700 | 68600 | 68700 | 68600 | 285 |
| 319 | 20240522 | 133700 | 9834883100 | 68700 | 68700 | 68700 | 68600 | 287 |
| 320 | 20240522 | 133600 | 9815178200 | 68700 | 68600 | 68700 | 68600 | 155 |
| 321 | 20240522 | 133500 | 9804540000 | 68700 | 68600 | 68700 | 68600 | 156 |
| 322 | 20240522 | 133400 | 9793836900 | 68700 | 68700 | 68700 | 68600 | 243 |
| 323 | 20240522 | 133300 | 9777155700 | 68600 | 68600 | 68700 | 68600 | 182 |
| 324 | 20240522 | 133200 | 9764661300 | 68600 | 68700 | 68700 | 68600 | 139 |
| 325 | 20240522 | 133100 | 9755123000 | 68700 | 68700 | 68800 | 68700 | 124 |
| 326 | 20240522 | 133000 | 9746603400 | 68700 | 68700 | 68800 | 68700 | 382 |
| 327 | 20240522 | 132900 | 9720352300 | 68700 | 68700 | 68800 | 68700 | 492 |
| 328 | 20240522 | 132800 | 9686551000 | 68700 | 68800 | 68800 | 68700 | 342 |
| 329 | 20240522 | 132700 | 9663055100 | 68800 | 68800 | 68800 | 68700 | 151 |
| 330 | 20240522 | 132600 | 9652678900 | 68800 | 68700 | 68800 | 68700 | 112 |
| 331 | 20240522 | 132500 | 9644982600 | 68700 | 68700 | 68800 | 68700 | 125 |
| 332 | 20240522 | 132400 | 9636394500 | 68700 | 68700 | 68800 | 68700 | 109 |
| 333 | 20240522 | 132300 | 9628900400 | 68700 | 68800 | 68800 | 68700 | 98 |
| 334 | 20240522 | 132200 | 9622166000 | 68700 | 68700 | 68800 | 68700 | 119 |
| 335 | 20240522 | 132100 | 9613987300 | 68800 | 68700 | 68800 | 68700 | 99 |
| 336 | 20240522 | 132000 | 9607183400 | 68800 | 68700 | 68800 | 68700 | 341 |
| 337 | 20240522 | 131900 | 9583753900 | 68800 | 68600 | 68800 | 68600 | 1513 |
| 338 | 20240522 | 131800 | 9479812300 | 68700 | 68600 | 68700 | 68600 | 568 |
| 339 | 20240522 | 131700 | 9440800500 | 68600 | 68700 | 68700 | 68600 | 399 |
| 340 | 20240522 | 131600 | 9413396100 | 68700 | 68700 | 68700 | 68600 | 283 |
| 341 | 20240522 | 131500 | 9393959600 | 68700 | 68700 | 68700 | 68600 | 258 |
| 342 | 20240522 | 131400 | 9376247400 | 68600 | 68700 | 68700 | 68600 | 62 |
| 343 | 20240522 | 131300 | 9371990900 | 68700 | 68600 | 68700 | 68600 | 380 |
| 344 | 20240522 | 131200 | 9345898500 | 68700 | 68600 | 68700 | 68600 | 82 |
| 345 | 20240522 | 131100 | 9340271900 | 68700 | 68600 | 68700 | 68600 | 114 |
| 346 | 20240522 | 131000 | 9332447400 | 68600 | 68700 | 68700 | 68600 | 282 |
| 347 | 20240522 | 130900 | 9313099600 | 68600 | 68700 | 68700 | 68600 | 530 |
| 348 | 20240522 | 130800 | 9276740300 | 68600 | 68600 | 68700 | 68600 | 74 |
| 349 | 20240522 | 130700 | 9271661300 | 68600 | 68700 | 68700 | 68600 | 228 |
| 350 | 20240522 | 130600 | 9256007900 | 68600 | 68600 | 68700 | 68600 | 105 |
| 351 | 20240522 | 130500 | 9248803600 | 68600 | 68600 | 68700 | 68600 | 125 |
| 352 | 20240522 | 130400 | 9240228000 | 68700 | 68600 | 68700 | 68600 | 173 |
| 353 | 20240522 | 130300 | 9228349000 | 68600 | 68700 | 68700 | 68600 | 129 |
| 354 | 20240522 | 130200 | 9219496400 | 68600 | 68600 | 68700 | 68600 | 32 |
| 355 | 20240522 | 130100 | 9217300600 | 68600 | 68700 | 68700 | 68600 | 149 |
| 356 | 20240522 | 130000 | 9207068500 | 68700 | 68700 | 68700 | 68600 | 88 |
| 357 | 20240522 | 125900 | 9201027400 | 68700 | 68700 | 68700 | 68600 | 52 |
| 358 | 20240522 | 125800 | 9197458300 | 68600 | 68700 | 68700 | 68600 | 68 |
| 359 | 20240522 | 125700 | 9192792200 | 68600 | 68600 | 68700 | 68600 | 154 |
| 360 | 20240522 | 125600 | 9182225200 | 68600 | 68600 | 68700 | 68600 | 122 |
| 361 | 20240522 | 125500 | 9173853400 | 68700 | 68600 | 68700 | 68600 | 100 |
| 362 | 20240522 | 125400 | 9166992000 | 68600 | 68500 | 68700 | 68500 | 2833 |
| 363 | 20240522 | 125300 | 8972643100 | 68500 | 68500 | 68600 | 68500 | 94 |
| 364 | 20240522 | 125200 | 8966201700 | 68600 | 68500 | 68600 | 68500 | 470 |
| 365 | 20240522 | 125100 | 8934000900 | 68600 | 68600 | 68600 | 68500 | 105 |
| 366 | 20240522 | 125000 | 8926806000 | 68500 | 68500 | 68600 | 68500 | 141 |
| 367 | 20240522 | 124900 | 8917141400 | 68600 | 68500 | 68600 | 68500 | 122 |
| 368 | 20240522 | 124800 | 8908778900 | 68600 | 68500 | 68600 | 68500 | 87 |
| 369 | 20240522 | 124700 | 8902814600 | 68600 | 68600 | 68600 | 68500 | 364 |
| 370 | 20240522 | 124600 | 8877856600 | 68500 | 68500 | 68600 | 68500 | 92 |
| 371 | 20240522 | 124500 | 8871552900 | 68600 | 68500 | 68600 | 68500 | 99 |
| 372 | 20240522 | 124400 | 8864768100 | 68500 | 68500 | 68600 | 68500 | 120 |
| 373 | 20240522 | 124300 | 8856545700 | 68500 | 68600 | 68600 | 68500 | 101 |
| 374 | 20240522 | 124200 | 8849622000 | 68500 | 68600 | 68600 | 68500 | 158 |
| 375 | 20240522 | 124100 | 8838794200 | 68500 | 68500 | 68600 | 68500 | 63 |
| 376 | 20240522 | 124000 | 8834474900 | 68600 | 68600 | 68600 | 68500 | 220 |
| 377 | 20240522 | 123900 | 8819389700 | 68500 | 68600 | 68600 | 68500 | 151 |
| 378 | 20240522 | 123800 | 8809034200 | 68600 | 68600 | 68600 | 68500 | 140 |
| 379 | 20240522 | 123700 | 8799436800 | 68600 | 68600 | 68600 | 68500 | 67 |
| 380 | 20240522 | 123600 | 8794844700 | 68500 | 68600 | 68600 | 68500 | 142 |
| 381 | 20240522 | 123500 | 8785112200 | 68600 | 68600 | 68600 | 68500 | 41 |
| 382 | 20240522 | 123400 | 8782302000 | 68500 | 68600 | 68600 | 68500 | 416 |
| 383 | 20240522 | 123300 | 8753793700 | 68600 | 68600 | 68600 | 68500 | 98 |
| 384 | 20240522 | 123200 | 8747075600 | 68600 | 68600 | 68600 | 68500 | 630 |
| 385 | 20240522 | 123100 | 8703865000 | 68600 | 68600 | 68600 | 68500 | 177 |
| 386 | 20240522 | 123000 | 8691728700 | 68500 | 68500 | 68600 | 68500 | 118 |
| 387 | 20240522 | 122900 | 8683640600 | 68600 | 68600 | 68600 | 68500 | 53 |
| 388 | 20240522 | 122800 | 8680007900 | 68600 | 68600 | 68600 | 68500 | 105 |
| 389 | 20240522 | 122700 | 8672813600 | 68500 | 68600 | 68600 | 68500 | 126 |
| 390 | 20240522 | 122600 | 8664178600 | 68600 | 68500 | 68600 | 68500 | 215 |
| 391 | 20240522 | 122500 | 8649448000 | 68500 | 68500 | 68600 | 68500 | 85 |
| 392 | 20240522 | 122400 | 8643623100 | 68500 | 68500 | 68600 | 68500 | 81 |
| 393 | 20240522 | 122300 | 8638073100 | 68500 | 68500 | 68600 | 68500 | 69 |
| 394 | 20240522 | 122200 | 8633344400 | 68600 | 68500 | 68600 | 68500 | 79 |
| 395 | 20240522 | 122100 | 8627930900 | 68500 | 68500 | 68600 | 68500 | 130 |
| 396 | 20240522 | 122000 | 8619016200 | 68500 | 68500 | 68600 | 68500 | 71 |
| 397 | 20240522 | 121900 | 8614148800 | 68500 | 68600 | 68600 | 68500 | 59 |
| 398 | 20240522 | 121800 | 8610105500 | 68600 | 68500 | 68600 | 68500 | 47 |
| 399 | 20240522 | 121700 | 8606884400 | 68600 | 68400 | 68600 | 68400 | 2212 |
| 400 | 20240522 | 121600 | 8455361400 | 68400 | 68500 | 68500 | 68400 | 205 |
| 401 | 20240522 | 121500 | 8441327400 | 68500 | 68400 | 68500 | 68400 | 230 |
| 402 | 20240522 | 121400 | 8425580600 | 68400 | 68500 | 68500 | 68400 | 279 |
| 403 | 20240522 | 121300 | 8406493900 | 68500 | 68500 | 68500 | 68400 | 105 |
| 404 | 20240522 | 121200 | 8399307900 | 68400 | 68500 | 68500 | 68400 | 160 |
| 405 | 20240522 | 121100 | 8388354900 | 68500 | 68400 | 68500 | 68400 | 731 |
| 406 | 20240522 | 121000 | 8338316500 | 68400 | 68400 | 68500 | 68400 | 133 |
| 407 | 20240522 | 120900 | 8329217000 | 68400 | 68400 | 68500 | 68400 | 126 |
| 408 | 20240522 | 120800 | 8320596900 | 68400 | 68500 | 68500 | 68400 | 79 |
| 409 | 20240522 | 120700 | 8315188700 | 68400 | 68400 | 68500 | 68400 | 160 |
| 410 | 20240522 | 120600 | 8304239800 | 68400 | 68500 | 68500 | 68400 | 244 |
| 411 | 20240522 | 120500 | 8287530300 | 68400 | 68500 | 68500 | 68400 | 219 |
| 412 | 20240522 | 120400 | 8272543700 | 68400 | 68500 | 68500 | 68400 | 122 |
| 413 | 20240522 | 120300 | 8264191900 | 68500 | 68400 | 68500 | 68400 | 269 |
| 414 | 20240522 | 120200 | 8245776700 | 68400 | 68500 | 68500 | 68400 | 103 |
| 415 | 20240522 | 120100 | 8238726500 | 68400 | 68500 | 68500 | 68400 | 166 |
| 416 | 20240522 | 120000 | 8227369200 | 68400 | 68400 | 68500 | 68400 | 204 |
| 417 | 20240522 | 115900 | 8213406000 | 68400 | 68500 | 68500 | 68400 | 242 |
| 418 | 20240522 | 115800 | 8196845500 | 68400 | 68400 | 68500 | 68400 | 576 |
| 419 | 20240522 | 115700 | 8157405400 | 68500 | 68400 | 68500 | 68400 | 239 |
| 420 | 20240522 | 115600 | 8141044200 | 68400 | 68500 | 68500 | 68400 | 249 |
| 421 | 20240522 | 115500 | 8124009500 | 68400 | 68400 | 68500 | 68400 | 155 |
| 422 | 20240522 | 115400 | 8113406100 | 68500 | 68400 | 68500 | 68400 | 192 |
| 423 | 20240522 | 115300 | 8100264300 | 68400 | 68500 | 68500 | 68400 | 243 |
| 424 | 20240522 | 115200 | 8083637400 | 68500 | 68400 | 68500 | 68400 | 139 |
| 425 | 20240522 | 115100 | 8074127100 | 68500 | 68400 | 68500 | 68400 | 968 |
| 426 | 20240522 | 115000 | 8007828800 | 68500 | 68500 | 68500 | 68400 | 750 |
| 427 | 20240522 | 114900 | 7956474000 | 68400 | 68400 | 68500 | 68400 | 218 |
| 428 | 20240522 | 114800 | 7941561200 | 68400 | 68400 | 68500 | 68400 | 146 |
| 429 | 20240522 | 114700 | 7931570200 | 68400 | 68500 | 68500 | 68400 | 333 |
| 430 | 20240522 | 114600 | 7908779200 | 68400 | 68500 | 68500 | 68400 | 200 |
| 431 | 20240522 | 114500 | 7895092400 | 68500 | 68500 | 68500 | 68400 | 239 |
| 432 | 20240522 | 114400 | 7878731300 | 68500 | 68400 | 68500 | 68400 | 271 |
| 433 | 20240522 | 114300 | 7860192800 | 68400 | 68400 | 68500 | 68400 | 226 |
| 434 | 20240522 | 114200 | 7844725200 | 68400 | 68500 | 68500 | 68400 | 164 |
| 435 | 20240522 | 114100 | 7833504700 | 68400 | 68500 | 68500 | 68400 | 324 |
| 436 | 20240522 | 114000 | 7811333300 | 68500 | 68500 | 68500 | 68400 | 164 |
| 437 | 20240522 | 113900 | 7800111200 | 68500 | 68400 | 68500 | 68400 | 341 |
| 438 | 20240522 | 113800 | 7776767400 | 68500 | 68400 | 68500 | 68400 | 292 |
| 439 | 20240522 | 113700 | 7756792100 | 68400 | 68400 | 68500 | 68400 | 343 |
| 440 | 20240522 | 113600 | 7733308400 | 68500 | 68500 | 68500 | 68400 | 336 |
| 441 | 20240522 | 113500 | 7710320600 | 68500 | 68500 | 68500 | 68400 | 197 |
| 442 | 20240522 | 113400 | 7696841200 | 68400 | 68500 | 68500 | 68400 | 224 |
| 443 | 20240522 | 113300 | 7681514900 | 68500 | 68500 | 68500 | 68400 | 160 |
| 444 | 20240522 | 113200 | 7670565400 | 68400 | 68500 | 68500 | 68400 | 296 |
| 445 | 20240522 | 113100 | 7650317500 | 68400 | 68400 | 68500 | 68400 | 184 |
| 446 | 20240522 | 113000 | 7637730400 | 68400 | 68500 | 68500 | 68400 | 215 |
| 447 | 20240522 | 112900 | 7623019700 | 68500 | 68400 | 68500 | 68400 | 237 |
| 448 | 20240522 | 112800 | 7606806100 | 68500 | 68400 | 68500 | 68400 | 647 |
| 449 | 20240522 | 112700 | 7562548300 | 68500 | 68400 | 68500 | 68400 | 219 |
| 450 | 20240522 | 112600 | 7547563100 | 68400 | 68400 | 68500 | 68400 | 361 |
| 451 | 20240522 | 112500 | 7522848200 | 68400 | 68400 | 68500 | 68400 | 301 |
| 452 | 20240522 | 112400 | 7502250400 | 68500 | 68500 | 68500 | 68400 | 280 |
| 453 | 20240522 | 112300 | 7483086000 | 68400 | 68400 | 68500 | 68400 | 188 |
| 454 | 20240522 | 112200 | 7470218600 | 68500 | 68400 | 68500 | 68400 | 236 |
| 455 | 20240522 | 112100 | 7454071200 | 68400 | 68500 | 68600 | 68400 | 360 |
| 456 | 20240522 | 112000 | 7429410800 | 68500 | 68500 | 68600 | 68500 | 312 |
| 457 | 20240522 | 111900 | 7408036000 | 68500 | 68600 | 68600 | 68500 | 540 |
| 458 | 20240522 | 111800 | 7371045100 | 68500 | 68600 | 68600 | 68500 | 318 |
| 459 | 20240522 | 111700 | 7349260700 | 68500 | 68600 | 68600 | 68500 | 219 |
| 460 | 20240522 | 111600 | 7334255900 | 68500 | 68600 | 68600 | 68500 | 1703 |
| 461 | 20240522 | 111500 | 7217598900 | 68500 | 68500 | 68600 | 68500 | 150 |
| 462 | 20240522 | 111400 | 7207319200 | 68500 | 68500 | 68600 | 68500 | 501 |
| 463 | 20240522 | 111300 | 7172984200 | 68600 | 68500 | 68600 | 68500 | 287 |
| 464 | 20240522 | 111200 | 7153323000 | 68500 | 68500 | 68600 | 68500 | 194 |
| 465 | 20240522 | 111100 | 7140032900 | 68500 | 68600 | 68600 | 68500 | 237 |
| 466 | 20240522 | 111000 | 7123796800 | 68600 | 68600 | 68600 | 68500 | 352 |
| 467 | 20240522 | 110900 | 7099674500 | 68500 | 68500 | 68600 | 68500 | 156 |
| 468 | 20240522 | 110800 | 7088986800 | 68500 | 68500 | 68600 | 68500 | 179 |
| 469 | 20240522 | 110700 | 7076723900 | 68500 | 68500 | 68600 | 68500 | 270 |
| 470 | 20240522 | 110600 | 7058227200 | 68500 | 68500 | 68600 | 68500 | 219 |
| 471 | 20240522 | 110500 | 7043221400 | 68600 | 68500 | 68600 | 68500 | 191 |
| 472 | 20240522 | 110400 | 7030135300 | 68500 | 68500 | 68600 | 68500 | 226 |
| 473 | 20240522 | 110300 | 7014652700 | 68500 | 68500 | 68600 | 68500 | 275 |
| 474 | 20240522 | 110200 | 6995814000 | 68500 | 68500 | 68600 | 68500 | 216 |
| 475 | 20240522 | 110100 | 6981017100 | 68600 | 68500 | 68600 | 68500 | 200 |
| 476 | 20240522 | 110000 | 6967315600 | 68600 | 68600 | 68600 | 68500 | 222 |
| 477 | 20240522 | 105900 | 6952106100 | 68500 | 68500 | 68600 | 68500 | 377 |
| 478 | 20240522 | 105800 | 6926281300 | 68500 | 68500 | 68600 | 68500 | 524 |
| 479 | 20240522 | 105700 | 6890368600 | 68500 | 68500 | 68600 | 68500 | 3931 |
| 480 | 20240522 | 105600 | 6621093700 | 68600 | 68500 | 68600 | 68500 | 253 |
| 481 | 20240522 | 105500 | 6603762800 | 68500 | 68600 | 68600 | 68500 | 291 |
| 482 | 20240522 | 105400 | 6583828700 | 68500 | 68500 | 68600 | 68500 | 335 |
| 483 | 20240522 | 105300 | 6560877900 | 68500 | 68500 | 68600 | 68500 | 415 |
| 484 | 20240522 | 105200 | 6532439700 | 68500 | 68500 | 68600 | 68500 | 180 |
| 485 | 20240522 | 105100 | 6520108700 | 68600 | 68500 | 68600 | 68500 | 674 |
| 486 | 20240522 | 105000 | 6473909300 | 68600 | 68500 | 68600 | 68500 | 220 |
| 487 | 20240522 | 104900 | 6458837600 | 68500 | 68500 | 68600 | 68500 | 301 |
| 488 | 20240522 | 104800 | 6438218200 | 68500 | 68500 | 68600 | 68500 | 362 |
| 489 | 20240522 | 104700 | 6413419700 | 68500 | 68600 | 68600 | 68500 | 355 |
| 490 | 20240522 | 104600 | 6389090800 | 68500 | 68500 | 68600 | 68500 | 135 |
| 491 | 20240522 | 104500 | 6379842400 | 68500 | 68500 | 68600 | 68500 | 269 |
| 492 | 20240522 | 104400 | 6361414000 | 68500 | 68500 | 68600 | 68500 | 878 |
| 493 | 20240522 | 104300 | 6301267800 | 68600 | 68500 | 68600 | 68500 | 201 |
| 494 | 20240522 | 104200 | 6287496100 | 68500 | 68500 | 68600 | 68500 | 409 |
| 495 | 20240522 | 104100 | 6259476400 | 68600 | 68500 | 68600 | 68500 | 172 |
| 496 | 20240522 | 104000 | 6247689000 | 68500 | 68500 | 68600 | 68500 | 1407 |
| 497 | 20240522 | 103900 | 6151193100 | 68600 | 68600 | 68600 | 68500 | 305 |
| 498 | 20240522 | 103800 | 6130289000 | 68500 | 68500 | 68600 | 68500 | 194 |
| 499 | 20240522 | 103700 | 6116997100 | 68600 | 68500 | 68600 | 68500 | 152 |
| 500 | 20240522 | 103600 | 6106578200 | 68500 | 68600 | 68600 | 68500 | 196 |
| 501 | 20240522 | 103500 | 6093146100 | 68500 | 68500 | 68600 | 68500 | 126 |
| 502 | 20240522 | 103400 | 6084514300 | 68600 | 68500 | 68600 | 68500 | 233 |
| 503 | 20240522 | 103300 | 6068539800 | 68600 | 68600 | 68600 | 68500 | 141 |
| 504 | 20240522 | 103200 | 6058875700 | 68600 | 68500 | 68600 | 68500 | 618 |
| 505 | 20240522 | 103100 | 6016510500 | 68500 | 68500 | 68600 | 68500 | 198 |
| 506 | 20240522 | 103000 | 6002941500 | 68600 | 68600 | 68600 | 68500 | 274 |
| 507 | 20240522 | 102900 | 5984166800 | 68600 | 68500 | 68600 | 68500 | 472 |
| 508 | 20240522 | 102800 | 5951832500 | 68500 | 68600 | 68600 | 68500 | 194 |
| 509 | 20240522 | 102700 | 5938536700 | 68600 | 68500 | 68600 | 68500 | 138 |
| 510 | 20240522 | 102600 | 5929080300 | 68500 | 68600 | 68600 | 68500 | 129 |
| 511 | 20240522 | 102500 | 5920241700 | 68600 | 68600 | 68600 | 68500 | 352 |
| 512 | 20240522 | 102400 | 5896112300 | 68600 | 68600 | 68600 | 68500 | 141 |
| 513 | 20240522 | 102300 | 5886450200 | 68500 | 68600 | 68600 | 68500 | 206 |
| 514 | 20240522 | 102200 | 5872330900 | 68600 | 68500 | 68600 | 68500 | 267 |
| 515 | 20240522 | 102100 | 5854027000 | 68500 | 68500 | 68600 | 68500 | 138 |
| 516 | 20240522 | 102000 | 5844572900 | 68600 | 68600 | 68600 | 68500 | 153 |
| 517 | 20240522 | 101900 | 5834090100 | 68600 | 68600 | 68600 | 68500 | 485 |
| 518 | 20240522 | 101800 | 5800854700 | 68600 | 68500 | 68600 | 68500 | 125 |
| 519 | 20240522 | 101700 | 5792289800 | 68500 | 68500 | 68600 | 68500 | 220 |
| 520 | 20240522 | 101600 | 5777215900 | 68500 | 68600 | 68600 | 68500 | 160 |
| 521 | 20240522 | 101500 | 5766253100 | 68500 | 68500 | 68600 | 68500 | 224 |
| 522 | 20240522 | 101400 | 5750898000 | 68500 | 68600 | 68600 | 68500 | 260 |
| 523 | 20240522 | 101300 | 5733067900 | 68500 | 68500 | 68600 | 68500 | 187 |
| 524 | 20240522 | 101200 | 5720252200 | 68500 | 68500 | 68600 | 68500 | 335 |
| 525 | 20240522 | 101100 | 5697283900 | 68500 | 68600 | 68600 | 68500 | 150 |
| 526 | 20240522 | 101000 | 5687003200 | 68600 | 68500 | 68600 | 68500 | 619 |
| 527 | 20240522 | 100900 | 5644582100 | 68500 | 68600 | 68600 | 68500 | 275 |
| 528 | 20240522 | 100800 | 5625739600 | 68600 | 68500 | 68600 | 68500 | 454 |
| 529 | 20240522 | 100700 | 5594622400 | 68600 | 68500 | 68600 | 68500 | 219 |
| 530 | 20240522 | 100600 | 5579612400 | 68600 | 68600 | 68600 | 68500 | 186 |
| 531 | 20240522 | 100500 | 5566859100 | 68500 | 68500 | 68600 | 68500 | 335 |
| 532 | 20240522 | 100400 | 5543885100 | 68600 | 68500 | 68600 | 68500 | 1021 |
| 533 | 20240522 | 100300 | 5473859600 | 68500 | 68500 | 68600 | 68500 | 70 |
| 534 | 20240522 | 100200 | 5469062300 | 68600 | 68600 | 68600 | 68500 | 168 |
| 535 | 20240522 | 100100 | 5457544100 | 68500 | 68600 | 68600 | 68500 | 1291 |
| 536 | 20240522 | 100000 | 5368993600 | 68600 | 68500 | 68600 | 68500 | 78 |
| 537 | 20240522 | 095900 | 5363646700 | 68500 | 68500 | 68600 | 68500 | 476 |
| 538 | 20240522 | 095800 | 5331038100 | 68500 | 68500 | 68600 | 68500 | 159 |
| 539 | 20240522 | 095700 | 5320143000 | 68600 | 68600 | 68600 | 68500 | 2338 |
| 540 | 20240522 | 095600 | 5159778300 | 68600 | 68600 | 68700 | 68600 | 140 |
| 541 | 20240522 | 095500 | 5150173400 | 68700 | 68600 | 68700 | 68600 | 316 |
| 542 | 20240522 | 095400 | 5128495000 | 68600 | 68700 | 68700 | 68600 | 281 |
| 543 | 20240522 | 095300 | 5109210700 | 68700 | 68600 | 68700 | 68600 | 435 |
| 544 | 20240522 | 095200 | 5079364400 | 68600 | 68600 | 68700 | 68600 | 271 |
| 545 | 20240522 | 095100 | 5060769100 | 68600 | 68700 | 68700 | 68600 | 488 |
| 546 | 20240522 | 095000 | 5027290300 | 68600 | 68700 | 68700 | 68600 | 416 |
| 547 | 20240522 | 094900 | 4998743300 | 68600 | 68600 | 68700 | 68600 | 421 |
| 548 | 20240522 | 094800 | 4969857600 | 68700 | 68700 | 68700 | 68600 | 933 |
| 549 | 20240522 | 094700 | 4905847000 | 68700 | 68600 | 68700 | 68600 | 781 |
| 550 | 20240522 | 094600 | 4852252400 | 68600 | 68600 | 68700 | 68600 | 287 |
| 551 | 20240522 | 094500 | 4832562200 | 68600 | 68700 | 68700 | 68600 | 204 |
| 552 | 20240522 | 094400 | 4818560000 | 68700 | 68600 | 68700 | 68600 | 498 |
| 553 | 20240522 | 094300 | 4784367700 | 68600 | 68700 | 68700 | 68600 | 1609 |
| 554 | 20240522 | 094200 | 4673952700 | 68700 | 68700 | 68700 | 68600 | 244 |
| 555 | 20240522 | 094100 | 4657202600 | 68600 | 68600 | 68700 | 68600 | 566 |
| 556 | 20240522 | 094000 | 4618353500 | 68600 | 68600 | 68700 | 68600 | 104 |
| 557 | 20240522 | 093900 | 4611218300 | 68700 | 68700 | 68700 | 68600 | 313 |
| 558 | 20240522 | 093800 | 4589733600 | 68700 | 68600 | 68700 | 68600 | 240 |
| 559 | 20240522 | 093700 | 4573258000 | 68600 | 68700 | 68700 | 68600 | 127 |
| 560 | 20240522 | 093600 | 4564543300 | 68600 | 68500 | 68700 | 68500 | 594 |
| 561 | 20240522 | 093500 | 4523797800 | 68500 | 68500 | 68600 | 68500 | 267 |
| 562 | 20240522 | 093400 | 4505487600 | 68500 | 68600 | 68600 | 68500 | 96 |
| 563 | 20240522 | 093300 | 4498907200 | 68600 | 68600 | 68700 | 68500 | 1539 |
| 564 | 20240522 | 093200 | 4393351400 | 68700 | 68500 | 68700 | 68500 | 671 |
| 565 | 20240522 | 093100 | 4347318800 | 68500 | 68500 | 68600 | 68400 | 399 |
| 566 | 20240522 | 093000 | 4319986700 | 68500 | 68500 | 68500 | 68300 | 308 |
| 567 | 20240522 | 092900 | 4298917000 | 68500 | 68400 | 68500 | 68300 | 5976 |
| 568 | 20240522 | 092800 | 3890648600 | 68400 | 68400 | 68400 | 68300 | 1689 |
| 569 | 20240522 | 092700 | 3775124200 | 68400 | 68400 | 68400 | 68300 | 866 |
| 570 | 20240522 | 092600 | 3715903900 | 68400 | 68300 | 68400 | 68300 | 808 |
| 571 | 20240522 | 092500 | 3660662100 | 68400 | 68300 | 68400 | 68300 | 1123 |
| 572 | 20240522 | 092400 | 3583919300 | 68300 | 68400 | 68400 | 68300 | 958 |
| 573 | 20240522 | 092300 | 3518394600 | 68400 | 68300 | 68400 | 68300 | 491 |
| 574 | 20240522 | 092200 | 3484851700 | 68300 | 68400 | 68400 | 68300 | 1048 |
| 575 | 20240522 | 092100 | 3413221400 | 68300 | 68300 | 68400 | 68300 | 1846 |
| 576 | 20240522 | 092000 | 3287116600 | 68300 | 68400 | 68400 | 68300 | 372 |
| 577 | 20240522 | 091900 | 3261684500 | 68400 | 68500 | 68500 | 68300 | 9469 |
| 578 | 20240522 | 091800 | 2613615200 | 68600 | 68700 | 68700 | 68500 | 5556 |
| 579 | 20240522 | 091700 | 2232647800 | 68700 | 68600 | 68700 | 68600 | 764 |
| 580 | 20240522 | 091600 | 2180234600 | 68600 | 68600 | 68700 | 68600 | 1249 |
| 581 | 20240522 | 091500 | 2094542600 | 68700 | 68700 | 68700 | 68600 | 497 |
| 582 | 20240522 | 091400 | 2060424600 | 68700 | 68600 | 68700 | 68600 | 360 |
| 583 | 20240522 | 091300 | 2035715800 | 68700 | 68600 | 68700 | 68600 | 469 |
| 584 | 20240522 | 091200 | 2003506000 | 68700 | 68700 | 68700 | 68600 | 824 |
| 585 | 20240522 | 091100 | 1946924300 | 68700 | 68600 | 68700 | 68500 | 2068 |
| 586 | 20240522 | 091000 | 1805062700 | 68600 | 68700 | 68800 | 68600 | 6132 |
| 587 | 20240522 | 090900 | 1384005600 | 68700 | 68800 | 68900 | 68700 | 6674 |
| 588 | 20240522 | 090800 | 924936100 | 68800 | 68900 | 68900 | 68800 | 2311 |
| 589 | 20240522 | 090700 | 765769500 | 68900 | 69000 | 69000 | 68900 | 781 |
| 590 | 20240522 | 090600 | 711949600 | 68900 | 69000 | 69000 | 68900 | 630 |
| 591 | 20240522 | 090500 | 668538700 | 69000 | 69100 | 69100 | 68900 | 3441 |
| 592 | 20240522 | 090400 | 431141300 | 69100 | 69200 | 69200 | 69100 | 416 |
| 593 | 20240522 | 090300 | 402394100 | 69200 | 69100 | 69200 | 69000 | 534 |
| 594 | 20240522 | 090200 | 365500800 | 69100 | 69200 | 69200 | 69100 | 860 |
| 595 | 20240522 | 090100 | 306072600 | 69100 | 69300 | 69300 | 69100 | 357 |
| 596 | 20240522 | 090000 | 281382200 | 69300 | 69300 | 69400 | 69100 | 4045 |