32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 60456 |
| 3 | 20240711 | 185600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240711 | 185500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240711 | 185400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240711 | 185300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240711 | 185200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240711 | 185100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240711 | 185000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240711 | 184900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240711 | 184800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240711 | 184700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240711 | 184600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240711 | 184500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240711 | 184400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240711 | 184300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240711 | 184200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240711 | 184100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240711 | 184000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240711 | 183900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240711 | 183800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240711 | 183700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240711 | 183600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240711 | 183500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240711 | 183400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240711 | 183300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240711 | 183200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240711 | 183100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240711 | 183000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240711 | 182900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240711 | 182800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240711 | 182700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 60456 |
| 33 | 20240711 | 182600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240711 | 182500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240711 | 182400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240711 | 182300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240711 | 182200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240711 | 182100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240711 | 182000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240711 | 181900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240711 | 181800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240711 | 181700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240711 | 181600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240711 | 181500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240711 | 181400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240711 | 181300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240711 | 181200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240711 | 181100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240711 | 181000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240711 | 180900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240711 | 180800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240711 | 180700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240711 | 180600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240711 | 180500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240711 | 180400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240711 | 180300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240711 | 180200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240711 | 180100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240711 | 180000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240711 | 175900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240711 | 175800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240711 | 175700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 60456 |
| 63 | 20240711 | 175600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240711 | 175500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240711 | 175400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240711 | 175300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240711 | 175200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240711 | 175100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240711 | 175000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240711 | 174900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240711 | 174800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240711 | 174700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240711 | 174600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240711 | 174500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240711 | 174400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240711 | 174300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240711 | 174200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240711 | 174100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240711 | 174000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240711 | 173900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240711 | 173800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240711 | 173700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240711 | 173600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240711 | 173500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240711 | 173400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240711 | 173300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240711 | 173200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240711 | 173100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240711 | 173000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240711 | 172900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240711 | 172800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240711 | 172700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 60456 |
| 93 | 20240711 | 172600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240711 | 172500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240711 | 172400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240711 | 172300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240711 | 172200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240711 | 172100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240711 | 172000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240711 | 171900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240711 | 171800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240711 | 171700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240711 | 171600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240711 | 171500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240711 | 171400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240711 | 171300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240711 | 171200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240711 | 171100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240711 | 171000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240711 | 170900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240711 | 170800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240711 | 170700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240711 | 170600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240711 | 170500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240711 | 170400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240711 | 170300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240711 | 170200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240711 | 170100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240711 | 170000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240711 | 165900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240711 | 165800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240711 | 165700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 60456 |
| 123 | 20240711 | 165600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240711 | 165500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240711 | 165400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240711 | 165300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240711 | 165200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240711 | 165100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240711 | 165000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240711 | 164900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240711 | 164800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240711 | 164700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240711 | 164600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240711 | 164500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240711 | 164400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240711 | 164300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240711 | 164200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240711 | 164100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240711 | 164000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240711 | 163900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240711 | 163800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240711 | 163700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240711 | 163600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240711 | 163500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240711 | 163400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240711 | 163300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240711 | 163200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240711 | 163100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240711 | 163000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240711 | 162900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240711 | 162800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240711 | 162700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 60456 |
| 153 | 20240711 | 162600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240711 | 162500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240711 | 162400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240711 | 162300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240711 | 162200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240711 | 162100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240711 | 162000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240711 | 161900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240711 | 161800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240711 | 161700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240711 | 161600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240711 | 161500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240711 | 161400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240711 | 161300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240711 | 161200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240711 | 161100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240711 | 161000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240711 | 160900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240711 | 160800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240711 | 160700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240711 | 160600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240711 | 160500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240711 | 160400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240711 | 160300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240711 | 160200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240711 | 160100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240711 | 160000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240711 | 155900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240711 | 155800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240711 | 155700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 60456 |
| 183 | 20240711 | 155600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240711 | 155500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240711 | 155400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240711 | 155300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240711 | 155200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240711 | 155100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240711 | 155000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20240711 | 154900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20240711 | 154800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20240711 | 154700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20240711 | 154600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20240711 | 154500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20240711 | 154400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20240711 | 154300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20240711 | 154200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20240711 | 154100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20240711 | 154000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20240711 | 153900 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20240711 | 153800 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20240711 | 153700 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20240711 | 153600 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20240711 | 153500 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20240711 | 153400 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20240711 | 153300 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20240711 | 153200 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20240711 | 153100 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20240711 | 153000 | 12571215000 | 67000 | 67000 | 67000 | 67000 | 60456 |
| 210 | 20240711 | 152900 | 8520663000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 211 | 20240711 | 152800 | 8520663000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 212 | 20240711 | 152700 | 8520663000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 213 | 20240711 | 152600 | 8520663000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 214 | 20240711 | 152500 | 8520663000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 215 | 20240711 | 152400 | 8520663000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 216 | 20240711 | 152300 | 8520663000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 217 | 20240711 | 152200 | 8520663000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 218 | 20240711 | 152100 | 8520663000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 219 | 20240711 | 152000 | 8520663000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 220 | 20240711 | 151900 | 8520663000 | 66900 | 66900 | 66900 | 66700 | 2498 |
| 221 | 20240711 | 151800 | 8353855200 | 66900 | 66900 | 66900 | 66800 | 2499 |
| 222 | 20240711 | 151700 | 8186724700 | 66800 | 66900 | 66900 | 66800 | 447 |
| 223 | 20240711 | 151600 | 8156855900 | 66900 | 66900 | 66900 | 66800 | 387 |
| 224 | 20240711 | 151500 | 8130991900 | 66900 | 66800 | 66900 | 66800 | 568 |
| 225 | 20240711 | 151400 | 8093012700 | 66800 | 66800 | 66900 | 66800 | 88 |
| 226 | 20240711 | 151300 | 8087128400 | 66900 | 66900 | 66900 | 66800 | 239 |
| 227 | 20240711 | 151200 | 8071140000 | 66900 | 66700 | 66900 | 66700 | 2844 |
| 228 | 20240711 | 151100 | 7881173700 | 66800 | 66700 | 66800 | 66700 | 364 |
| 229 | 20240711 | 151000 | 7856888500 | 66700 | 66800 | 66800 | 66700 | 471 |
| 230 | 20240711 | 150900 | 7825461900 | 66700 | 66700 | 66800 | 66700 | 400 |
| 231 | 20240711 | 150800 | 7798768300 | 66800 | 66700 | 66800 | 66700 | 296 |
| 232 | 20240711 | 150700 | 7779024300 | 66700 | 66700 | 66800 | 66700 | 256 |
| 233 | 20240711 | 150600 | 7761948300 | 66700 | 66700 | 66700 | 66700 | 268 |
| 234 | 20240711 | 150500 | 7744072700 | 66700 | 66700 | 66800 | 66700 | 504 |
| 235 | 20240711 | 150400 | 7710455800 | 66700 | 66700 | 66800 | 66700 | 252 |
| 236 | 20240711 | 150300 | 7693646900 | 66700 | 66700 | 66800 | 66600 | 650 |
| 237 | 20240711 | 150200 | 7650307100 | 66700 | 66700 | 66800 | 66700 | 1749 |
| 238 | 20240711 | 150100 | 7533646300 | 66800 | 66700 | 66800 | 66700 | 248 |
| 239 | 20240711 | 150000 | 7517103800 | 66700 | 66700 | 66800 | 66700 | 294 |
| 240 | 20240711 | 145900 | 7497493600 | 66700 | 66800 | 66800 | 66700 | 339 |
| 241 | 20240711 | 145800 | 7474873400 | 66700 | 66700 | 66800 | 66700 | 238 |
| 242 | 20240711 | 145700 | 7458998700 | 66700 | 66700 | 66800 | 66700 | 301 |
| 243 | 20240711 | 145600 | 7438921800 | 66700 | 66700 | 66800 | 66700 | 209 |
| 244 | 20240711 | 145500 | 7424980100 | 66700 | 66700 | 66800 | 66700 | 570 |
| 245 | 20240711 | 145400 | 7386960800 | 66700 | 66700 | 66800 | 66700 | 332 |
| 246 | 20240711 | 145300 | 7364816300 | 66700 | 66700 | 66800 | 66700 | 258 |
| 247 | 20240711 | 145200 | 7347605700 | 66700 | 66700 | 66800 | 66700 | 279 |
| 248 | 20240711 | 145100 | 7328996300 | 66700 | 66700 | 66800 | 66700 | 296 |
| 249 | 20240711 | 145000 | 7309252600 | 66700 | 66700 | 66800 | 66700 | 234 |
| 250 | 20240711 | 144900 | 7293644700 | 66700 | 66700 | 66800 | 66700 | 322 |
| 251 | 20240711 | 144800 | 7272166800 | 66700 | 66700 | 66800 | 66700 | 205 |
| 252 | 20240711 | 144700 | 7258493000 | 66700 | 66700 | 66800 | 66700 | 263 |
| 253 | 20240711 | 144600 | 7240950200 | 66700 | 66700 | 66800 | 66700 | 255 |
| 254 | 20240711 | 144500 | 7223941500 | 66700 | 66700 | 66700 | 66700 | 883 |
| 255 | 20240711 | 144400 | 7165045400 | 66700 | 66700 | 66800 | 66700 | 255 |
| 256 | 20240711 | 144300 | 7148036700 | 66700 | 66700 | 66800 | 66700 | 386 |
| 257 | 20240711 | 144200 | 7122290100 | 66700 | 66700 | 66800 | 66700 | 231 |
| 258 | 20240711 | 144100 | 7106881800 | 66700 | 66700 | 66800 | 66700 | 336 |
| 259 | 20240711 | 144000 | 7084470500 | 66800 | 66700 | 66800 | 66700 | 225 |
| 260 | 20240711 | 143900 | 7069461100 | 66700 | 66700 | 66800 | 66700 | 271 |
| 261 | 20240711 | 143800 | 7051385100 | 66700 | 66700 | 66700 | 66700 | 265 |
| 262 | 20240711 | 143700 | 7033709600 | 66700 | 66700 | 66800 | 66700 | 236 |
| 263 | 20240711 | 143600 | 7017967900 | 66800 | 66700 | 66800 | 66700 | 993 |
| 264 | 20240711 | 143500 | 6951734700 | 66700 | 66700 | 66800 | 66700 | 273 |
| 265 | 20240711 | 143400 | 6933524000 | 66700 | 66800 | 66800 | 66700 | 518 |
| 266 | 20240711 | 143300 | 6898931200 | 66700 | 66700 | 66800 | 66700 | 70 |
| 267 | 20240711 | 143200 | 6894262100 | 66700 | 66700 | 66800 | 66700 | 110 |
| 268 | 20240711 | 143100 | 6886919100 | 66700 | 66700 | 66800 | 66700 | 528 |
| 269 | 20240711 | 143000 | 6851650800 | 66800 | 66700 | 66800 | 66700 | 45 |
| 270 | 20240711 | 142900 | 6848649100 | 66800 | 66700 | 66800 | 66700 | 99 |
| 271 | 20240711 | 142800 | 6842044000 | 66700 | 66700 | 66800 | 66700 | 903 |
| 272 | 20240711 | 142700 | 6781726600 | 66700 | 66700 | 66800 | 66700 | 623 |
| 273 | 20240711 | 142600 | 6740122100 | 66700 | 66800 | 66800 | 66700 | 111 |
| 274 | 20240711 | 142500 | 6732718000 | 66700 | 66700 | 66700 | 66700 | 92 |
| 275 | 20240711 | 142400 | 6726581600 | 66700 | 66800 | 66800 | 66700 | 536 |
| 276 | 20240711 | 142300 | 6690785000 | 66800 | 66800 | 66900 | 66800 | 443 |
| 277 | 20240711 | 142200 | 6661192100 | 66800 | 66800 | 66900 | 66800 | 218 |
| 278 | 20240711 | 142100 | 6646629600 | 66800 | 66800 | 66900 | 66800 | 172 |
| 279 | 20240711 | 142000 | 6635139900 | 66900 | 66800 | 66900 | 66800 | 20 |
| 280 | 20240711 | 141900 | 6633803700 | 66800 | 66800 | 66800 | 66700 | 87 |
| 281 | 20240711 | 141800 | 6627994800 | 66800 | 66800 | 66800 | 66800 | 34 |
| 282 | 20240711 | 141700 | 6625723600 | 66900 | 66800 | 66900 | 66700 | 103 |
| 283 | 20240711 | 141600 | 6618843100 | 66800 | 66800 | 66800 | 66800 | 38 |
| 284 | 20240711 | 141500 | 6616304700 | 66800 | 66800 | 66900 | 66800 | 47 |
| 285 | 20240711 | 141400 | 6613164700 | 66900 | 66800 | 66900 | 66800 | 71 |
| 286 | 20240711 | 141300 | 6608421800 | 66700 | 66800 | 66800 | 66700 | 358 |
| 287 | 20240711 | 141200 | 6584534200 | 66800 | 66600 | 66800 | 66600 | 209 |
| 288 | 20240711 | 141100 | 6570573600 | 66700 | 66600 | 66800 | 66600 | 2074 |
| 289 | 20240711 | 141000 | 6432188500 | 66600 | 66800 | 66800 | 66600 | 668 |
| 290 | 20240711 | 140900 | 6387648800 | 66600 | 66800 | 66800 | 66600 | 319 |
| 291 | 20240711 | 140800 | 6366383000 | 66800 | 66700 | 66800 | 66700 | 1167 |
| 292 | 20240711 | 140700 | 6288528200 | 66700 | 66700 | 66800 | 66700 | 211 |
| 293 | 20240711 | 140600 | 6274453500 | 66700 | 66700 | 66800 | 66700 | 241 |
| 294 | 20240711 | 140500 | 6258373300 | 66700 | 66700 | 66800 | 66700 | 285 |
| 295 | 20240711 | 140400 | 6239358700 | 66700 | 66700 | 66800 | 66700 | 206 |
| 296 | 20240711 | 140300 | 6225616900 | 66700 | 66700 | 66800 | 66700 | 177 |
| 297 | 20240711 | 140200 | 6213810900 | 66700 | 66700 | 66800 | 66700 | 227 |
| 298 | 20240711 | 140100 | 6198669600 | 66700 | 66700 | 66800 | 66700 | 203 |
| 299 | 20240711 | 140000 | 6185129300 | 66700 | 66700 | 66800 | 66700 | 184 |
| 300 | 20240711 | 135900 | 6172856300 | 66700 | 66700 | 66800 | 66700 | 224 |
| 301 | 20240711 | 135800 | 6157909300 | 66700 | 66700 | 66800 | 66700 | 377 |
| 302 | 20240711 | 135700 | 6132762600 | 66800 | 66700 | 66800 | 66700 | 335 |
| 303 | 20240711 | 135600 | 6110403900 | 66700 | 66800 | 66800 | 66700 | 201 |
| 304 | 20240711 | 135500 | 6096996900 | 66700 | 66700 | 66800 | 66700 | 222 |
| 305 | 20240711 | 135400 | 6082175300 | 66700 | 66700 | 66800 | 66700 | 181 |
| 306 | 20240711 | 135300 | 6070102300 | 66700 | 66700 | 66800 | 66700 | 236 |
| 307 | 20240711 | 135200 | 6054361000 | 66800 | 66800 | 66800 | 66700 | 167 |
| 308 | 20240711 | 135100 | 6043216100 | 66700 | 66700 | 66800 | 66700 | 237 |
| 309 | 20240711 | 135000 | 6027407900 | 66700 | 66800 | 66800 | 66700 | 272 |
| 310 | 20240711 | 134900 | 6009265100 | 66800 | 66700 | 66800 | 66700 | 98 |
| 311 | 20240711 | 134800 | 6002728300 | 66700 | 66700 | 66800 | 66700 | 49 |
| 312 | 20240711 | 134700 | 5999459400 | 66700 | 66700 | 66800 | 66700 | 60 |
| 313 | 20240711 | 134600 | 5995457300 | 66700 | 66700 | 66800 | 66700 | 38 |
| 314 | 20240711 | 134500 | 5992922100 | 66700 | 66700 | 66700 | 66700 | 99 |
| 315 | 20240711 | 134400 | 5986318800 | 66700 | 66700 | 66800 | 66700 | 31 |
| 316 | 20240711 | 134300 | 5984250900 | 66700 | 66800 | 66800 | 66700 | 61 |
| 317 | 20240711 | 134200 | 5980177800 | 66700 | 66600 | 66800 | 66600 | 1689 |
| 318 | 20240711 | 134100 | 5867520200 | 66700 | 66600 | 66700 | 66600 | 225 |
| 319 | 20240711 | 134000 | 5852516200 | 66600 | 66600 | 66700 | 66600 | 129 |
| 320 | 20240711 | 133900 | 5843924400 | 66700 | 66600 | 66700 | 66600 | 105 |
| 321 | 20240711 | 133800 | 5836924400 | 66600 | 66700 | 66700 | 66600 | 465 |
| 322 | 20240711 | 133700 | 5805910000 | 66700 | 66700 | 66800 | 66600 | 700 |
| 323 | 20240711 | 133600 | 5759222000 | 66700 | 66700 | 66700 | 66700 | 160 |
| 324 | 20240711 | 133500 | 5748550000 | 66700 | 66800 | 66800 | 66700 | 179 |
| 325 | 20240711 | 133400 | 5736610400 | 66700 | 66800 | 66800 | 66700 | 216 |
| 326 | 20240711 | 133300 | 5722202900 | 66700 | 66700 | 66800 | 66700 | 209 |
| 327 | 20240711 | 133200 | 5708262300 | 66700 | 66700 | 66800 | 66700 | 152 |
| 328 | 20240711 | 133100 | 5698121800 | 66800 | 66800 | 66800 | 66700 | 141 |
| 329 | 20240711 | 133000 | 5688716000 | 66700 | 66800 | 66900 | 66700 | 182 |
| 330 | 20240711 | 132900 | 5676568100 | 66800 | 66600 | 66900 | 66600 | 478 |
| 331 | 20240711 | 132800 | 5644671600 | 66700 | 66600 | 66700 | 66600 | 295 |
| 332 | 20240711 | 132700 | 5624999400 | 66600 | 66600 | 66700 | 66600 | 96 |
| 333 | 20240711 | 132600 | 5618603700 | 66600 | 66700 | 66700 | 66600 | 900 |
| 334 | 20240711 | 132500 | 5558576500 | 66700 | 66700 | 66700 | 66700 | 280 |
| 335 | 20240711 | 132400 | 5539900500 | 66700 | 66700 | 66800 | 66700 | 136 |
| 336 | 20240711 | 132300 | 5530829200 | 66700 | 66700 | 66800 | 66700 | 343 |
| 337 | 20240711 | 132200 | 5507950200 | 66700 | 66700 | 66800 | 66700 | 181 |
| 338 | 20240711 | 132100 | 5495877200 | 66700 | 66800 | 66800 | 66700 | 66 |
| 339 | 20240711 | 132000 | 5491474500 | 66700 | 66700 | 66700 | 66700 | 47 |
| 340 | 20240711 | 131900 | 5488339600 | 66800 | 66700 | 66800 | 66700 | 414 |
| 341 | 20240711 | 131800 | 5460693800 | 66700 | 66700 | 66800 | 66700 | 122 |
| 342 | 20240711 | 131700 | 5452556100 | 66700 | 66700 | 66700 | 66700 | 225 |
| 343 | 20240711 | 131600 | 5437548600 | 66700 | 66700 | 66800 | 66700 | 174 |
| 344 | 20240711 | 131500 | 5425941100 | 66700 | 66800 | 66800 | 66700 | 183 |
| 345 | 20240711 | 131400 | 5413734900 | 66700 | 66800 | 66800 | 66700 | 156 |
| 346 | 20240711 | 131300 | 5403327600 | 66700 | 66700 | 66800 | 66700 | 191 |
| 347 | 20240711 | 131200 | 5390587100 | 66700 | 66700 | 66800 | 66600 | 232 |
| 348 | 20240711 | 131100 | 5375114100 | 66700 | 66800 | 66800 | 66700 | 118 |
| 349 | 20240711 | 131000 | 5367241500 | 66800 | 66700 | 66800 | 66600 | 457 |
| 350 | 20240711 | 130900 | 5336722500 | 66700 | 66700 | 66800 | 66600 | 487 |
| 351 | 20240711 | 130800 | 5304240400 | 66700 | 66700 | 66800 | 66700 | 68 |
| 352 | 20240711 | 130700 | 5299702900 | 66800 | 66700 | 66800 | 66700 | 47 |
| 353 | 20240711 | 130600 | 5296566600 | 66700 | 66700 | 66800 | 66700 | 894 |
| 354 | 20240711 | 130500 | 5236935500 | 66700 | 66800 | 66800 | 66700 | 214 |
| 355 | 20240711 | 130400 | 5222659800 | 66700 | 66800 | 66800 | 66700 | 128 |
| 356 | 20240711 | 130300 | 5214120600 | 66700 | 66700 | 66800 | 66700 | 191 |
| 357 | 20240711 | 130200 | 5201380100 | 66700 | 66800 | 66800 | 66700 | 195 |
| 358 | 20240711 | 130100 | 5188371400 | 66800 | 66800 | 66800 | 66700 | 155 |
| 359 | 20240711 | 130000 | 5178031800 | 66700 | 66800 | 66800 | 66600 | 438 |
| 360 | 20240711 | 125900 | 5148817300 | 66700 | 66700 | 66800 | 66700 | 191 |
| 361 | 20240711 | 125800 | 5136075400 | 66700 | 66700 | 66800 | 66700 | 456 |
| 362 | 20240711 | 125700 | 5105659500 | 66800 | 66700 | 66800 | 66700 | 165 |
| 363 | 20240711 | 125600 | 5094652200 | 66700 | 66700 | 66800 | 66700 | 42 |
| 364 | 20240711 | 125500 | 5091849500 | 66700 | 66700 | 66800 | 66700 | 33 |
| 365 | 20240711 | 125400 | 5089646700 | 66800 | 66800 | 66800 | 66700 | 260 |
| 366 | 20240711 | 125300 | 5072282800 | 66800 | 66700 | 66800 | 66700 | 279 |
| 367 | 20240711 | 125200 | 5053646300 | 66700 | 66800 | 66800 | 66700 | 130 |
| 368 | 20240711 | 125100 | 5044970600 | 66800 | 66800 | 66800 | 66700 | 332 |
| 369 | 20240711 | 125000 | 5022810500 | 66800 | 66800 | 66800 | 66700 | 173 |
| 370 | 20240711 | 124900 | 5011269100 | 66700 | 66800 | 66800 | 66700 | 199 |
| 371 | 20240711 | 124800 | 4997993700 | 66700 | 66700 | 66800 | 66700 | 310 |
| 372 | 20240711 | 124700 | 4977315900 | 66800 | 66700 | 66800 | 66700 | 206 |
| 373 | 20240711 | 124600 | 4963573400 | 66800 | 66800 | 66800 | 66700 | 114 |
| 374 | 20240711 | 124500 | 4955967900 | 66800 | 66700 | 66800 | 66700 | 60 |
| 375 | 20240711 | 124400 | 4951964000 | 66800 | 66800 | 66800 | 66700 | 32 |
| 376 | 20240711 | 124300 | 4949827300 | 66800 | 66800 | 66800 | 66600 | 415 |
| 377 | 20240711 | 124200 | 4922132900 | 66800 | 66700 | 66800 | 66700 | 1788 |
| 378 | 20240711 | 124100 | 4802873100 | 66700 | 66700 | 66800 | 66700 | 267 |
| 379 | 20240711 | 124000 | 4785062400 | 66700 | 66800 | 66800 | 66700 | 1574 |
| 380 | 20240711 | 123900 | 4680073000 | 66700 | 66700 | 66800 | 66700 | 243 |
| 381 | 20240711 | 123800 | 4663858500 | 66800 | 66700 | 66800 | 66700 | 112 |
| 382 | 20240711 | 123700 | 4656386600 | 66800 | 66700 | 66800 | 66700 | 216 |
| 383 | 20240711 | 123600 | 4641967900 | 66800 | 66800 | 66800 | 66700 | 89 |
| 384 | 20240711 | 123500 | 4636030800 | 66700 | 66800 | 66800 | 66700 | 424 |
| 385 | 20240711 | 123400 | 4607746300 | 66800 | 66800 | 66800 | 66700 | 170 |
| 386 | 20240711 | 123300 | 4596404500 | 66700 | 66800 | 66800 | 66700 | 185 |
| 387 | 20240711 | 123200 | 4584064100 | 66700 | 66700 | 66800 | 66700 | 249 |
| 388 | 20240711 | 123100 | 4567441200 | 66700 | 66700 | 66800 | 66700 | 243 |
| 389 | 20240711 | 123000 | 4551223700 | 66700 | 66700 | 66800 | 66700 | 37 |
| 390 | 20240711 | 122900 | 4548755700 | 66700 | 66800 | 66800 | 66700 | 283 |
| 391 | 20240711 | 122800 | 4529873300 | 66800 | 66800 | 66800 | 66700 | 306 |
| 392 | 20240711 | 122700 | 4509438100 | 66800 | 66800 | 66800 | 66700 | 153 |
| 393 | 20240711 | 122600 | 4499217900 | 66700 | 66700 | 66800 | 66700 | 170 |
| 394 | 20240711 | 122500 | 4487877700 | 66800 | 66700 | 66800 | 66700 | 231 |
| 395 | 20240711 | 122400 | 4472460900 | 66700 | 66700 | 66800 | 66700 | 121 |
| 396 | 20240711 | 122300 | 4464388200 | 66700 | 66700 | 66800 | 66700 | 559 |
| 397 | 20240711 | 122200 | 4427095900 | 66800 | 66700 | 66800 | 66700 | 157 |
| 398 | 20240711 | 122100 | 4416621300 | 66700 | 66800 | 66800 | 66700 | 239 |
| 399 | 20240711 | 122000 | 4400671400 | 66700 | 66800 | 66800 | 66700 | 185 |
| 400 | 20240711 | 121900 | 4388317900 | 66700 | 66800 | 66800 | 66700 | 235 |
| 401 | 20240711 | 121800 | 4372639500 | 66700 | 66800 | 66800 | 66700 | 108 |
| 402 | 20240711 | 121700 | 4365435400 | 66700 | 66800 | 66800 | 66700 | 198 |
| 403 | 20240711 | 121600 | 4352226200 | 66700 | 66800 | 66800 | 66700 | 75 |
| 404 | 20240711 | 121500 | 4347220700 | 66700 | 66700 | 66800 | 66700 | 201 |
| 405 | 20240711 | 121400 | 4333808100 | 66700 | 66700 | 66800 | 66700 | 151 |
| 406 | 20240711 | 121300 | 4323734900 | 66700 | 66800 | 66800 | 66700 | 129 |
| 407 | 20240711 | 121200 | 4315122800 | 66800 | 66800 | 66800 | 66700 | 104 |
| 408 | 20240711 | 121100 | 4308181200 | 66800 | 66800 | 66800 | 66700 | 56 |
| 409 | 20240711 | 121000 | 4304444900 | 66800 | 66800 | 66800 | 66700 | 38 |
| 410 | 20240711 | 120900 | 4301906800 | 66800 | 66800 | 66800 | 66700 | 55 |
| 411 | 20240711 | 120800 | 4298236600 | 66800 | 66700 | 66900 | 66700 | 1000 |
| 412 | 20240711 | 120700 | 4231436800 | 66700 | 66800 | 66800 | 66700 | 86 |
| 413 | 20240711 | 120600 | 4225696400 | 66800 | 66800 | 66800 | 66700 | 351 |
| 414 | 20240711 | 120500 | 4202261900 | 66700 | 66800 | 66800 | 66700 | 179 |
| 415 | 20240711 | 120400 | 4190318700 | 66700 | 66700 | 66800 | 66700 | 266 |
| 416 | 20240711 | 120300 | 4172574800 | 66700 | 66800 | 66800 | 66700 | 162 |
| 417 | 20240711 | 120200 | 4161767800 | 66700 | 66900 | 66900 | 66700 | 761 |
| 418 | 20240711 | 120100 | 4110935600 | 66800 | 66800 | 66900 | 66800 | 142 |
| 419 | 20240711 | 120000 | 4101448400 | 66900 | 66800 | 66900 | 66800 | 183 |
| 420 | 20240711 | 115900 | 4089222400 | 66900 | 66800 | 66900 | 66800 | 227 |
| 421 | 20240711 | 115800 | 4074057800 | 66800 | 66900 | 66900 | 66800 | 218 |
| 422 | 20240711 | 115700 | 4059493200 | 66800 | 66900 | 66900 | 66800 | 196 |
| 423 | 20240711 | 115600 | 4046396500 | 66800 | 66800 | 66900 | 66800 | 212 |
| 424 | 20240711 | 115500 | 4032233300 | 66800 | 66800 | 66900 | 66800 | 171 |
| 425 | 20240711 | 115400 | 4020807800 | 66900 | 66800 | 66900 | 66800 | 149 |
| 426 | 20240711 | 115300 | 4010853200 | 66800 | 66800 | 66900 | 66800 | 124 |
| 427 | 20240711 | 115200 | 4002568600 | 66900 | 66800 | 66900 | 66800 | 168 |
| 428 | 20240711 | 115100 | 3991344700 | 66900 | 66800 | 66900 | 66800 | 114 |
| 429 | 20240711 | 115000 | 3983727900 | 66800 | 66900 | 66900 | 66800 | 130 |
| 430 | 20240711 | 114900 | 3975042400 | 66800 | 66800 | 66900 | 66800 | 135 |
| 431 | 20240711 | 114800 | 3966024300 | 66900 | 66900 | 66900 | 66800 | 49 |
| 432 | 20240711 | 114700 | 3962747800 | 66800 | 66900 | 66900 | 66800 | 140 |
| 433 | 20240711 | 114600 | 3953394900 | 66900 | 66900 | 66900 | 66800 | 71 |
| 434 | 20240711 | 114500 | 3948650200 | 66900 | 66900 | 66900 | 66800 | 760 |
| 435 | 20240711 | 114400 | 3897807900 | 66800 | 66800 | 66900 | 66800 | 230 |
| 436 | 20240711 | 114300 | 3882441100 | 66800 | 66900 | 66900 | 66800 | 242 |
| 437 | 20240711 | 114200 | 3866274700 | 66800 | 66800 | 66900 | 66800 | 137 |
| 438 | 20240711 | 114100 | 3857120300 | 66800 | 66900 | 66900 | 66800 | 127 |
| 439 | 20240711 | 114000 | 3848633900 | 66800 | 66800 | 66900 | 66800 | 236 |
| 440 | 20240711 | 113900 | 3832868500 | 66900 | 66800 | 66900 | 66800 | 124 |
| 441 | 20240711 | 113800 | 3824582400 | 66900 | 66900 | 66900 | 66800 | 138 |
| 442 | 20240711 | 113700 | 3815357200 | 66900 | 66800 | 66900 | 66800 | 228 |
| 443 | 20240711 | 113600 | 3800113600 | 66800 | 66900 | 67000 | 66800 | 255 |
| 444 | 20240711 | 113500 | 3783063700 | 66900 | 66900 | 67000 | 66900 | 232 |
| 445 | 20240711 | 113400 | 3767542500 | 67000 | 66900 | 67000 | 66900 | 205 |
| 446 | 20240711 | 113300 | 3753826700 | 66900 | 66900 | 67000 | 66900 | 150 |
| 447 | 20240711 | 113200 | 3743789800 | 66900 | 66900 | 67000 | 66900 | 189 |
| 448 | 20240711 | 113100 | 3731144600 | 67000 | 67000 | 67000 | 66900 | 381 |
| 449 | 20240711 | 113000 | 3705653200 | 66900 | 66900 | 67000 | 66900 | 170 |
| 450 | 20240711 | 112900 | 3694277900 | 67000 | 66900 | 67000 | 66900 | 205 |
| 451 | 20240711 | 112800 | 3680562600 | 66900 | 66900 | 67000 | 66900 | 148 |
| 452 | 20240711 | 112700 | 3670660400 | 66900 | 66900 | 67000 | 66900 | 361 |
| 453 | 20240711 | 112600 | 3646504200 | 66900 | 66900 | 67000 | 66900 | 259 |
| 454 | 20240711 | 112500 | 3629174000 | 67000 | 66900 | 67000 | 66900 | 246 |
| 455 | 20240711 | 112400 | 3612707200 | 66900 | 66900 | 67000 | 66900 | 336 |
| 456 | 20240711 | 112300 | 3590223800 | 66900 | 67000 | 67000 | 66900 | 4570 |
| 457 | 20240711 | 112200 | 3284226100 | 67000 | 67000 | 67100 | 67000 | 457 |
| 458 | 20240711 | 112100 | 3253575500 | 67000 | 67000 | 67100 | 67000 | 169 |
| 459 | 20240711 | 112000 | 3242249200 | 67000 | 67000 | 67100 | 67000 | 216 |
| 460 | 20240711 | 111900 | 3227776400 | 67000 | 67000 | 67100 | 67000 | 141 |
| 461 | 20240711 | 111800 | 3218328400 | 67100 | 67000 | 67100 | 67000 | 211 |
| 462 | 20240711 | 111700 | 3204188800 | 67000 | 67000 | 67100 | 67000 | 69 |
| 463 | 20240711 | 111600 | 3199564700 | 67100 | 67000 | 67100 | 67000 | 83 |
| 464 | 20240711 | 111500 | 3193995500 | 67000 | 67100 | 67100 | 67000 | 84 |
| 465 | 20240711 | 111400 | 3188364800 | 67000 | 67000 | 67000 | 67000 | 23 |
| 466 | 20240711 | 111300 | 3186823800 | 67000 | 67000 | 67100 | 67000 | 54 |
| 467 | 20240711 | 111200 | 3183203900 | 67000 | 67100 | 67100 | 67000 | 189 |
| 468 | 20240711 | 111100 | 3170537700 | 67100 | 67000 | 67100 | 67000 | 34 |
| 469 | 20240711 | 111000 | 3168259000 | 67000 | 67100 | 67100 | 67000 | 45 |
| 470 | 20240711 | 110900 | 3165242800 | 67000 | 67200 | 67200 | 67000 | 80 |
| 471 | 20240711 | 110800 | 3159875200 | 67200 | 67000 | 67200 | 67000 | 555 |
| 472 | 20240711 | 110700 | 3122638900 | 67100 | 67100 | 67100 | 67000 | 73 |
| 473 | 20240711 | 110600 | 3117745400 | 67100 | 67100 | 67100 | 67000 | 71 |
| 474 | 20240711 | 110500 | 3112984800 | 67100 | 67000 | 67100 | 67000 | 33 |
| 475 | 20240711 | 110400 | 3110773200 | 67000 | 67100 | 67100 | 67000 | 130 |
| 476 | 20240711 | 110300 | 3102053300 | 67000 | 67200 | 67200 | 67000 | 180 |
| 477 | 20240711 | 110200 | 3089967700 | 67200 | 67100 | 67200 | 67100 | 463 |
| 478 | 20240711 | 110100 | 3058899900 | 67200 | 67100 | 67200 | 67100 | 49 |
| 479 | 20240711 | 110000 | 3055610200 | 67100 | 67100 | 67200 | 67000 | 5266 |
| 480 | 20240711 | 105900 | 2702258600 | 67100 | 67000 | 67100 | 67000 | 75 |
| 481 | 20240711 | 105800 | 2697231600 | 67000 | 67100 | 67100 | 67000 | 66 |
| 482 | 20240711 | 105700 | 2692805400 | 67000 | 67000 | 67000 | 67000 | 48 |
| 483 | 20240711 | 105600 | 2689589400 | 67000 | 67100 | 67100 | 67000 | 884 |
| 484 | 20240711 | 105500 | 2630290900 | 67100 | 67000 | 67100 | 67000 | 496 |
| 485 | 20240711 | 105400 | 2597024800 | 67000 | 67000 | 67000 | 67000 | 102 |
| 486 | 20240711 | 105300 | 2590190800 | 67000 | 67100 | 67100 | 67000 | 23 |
| 487 | 20240711 | 105200 | 2588649600 | 67000 | 67100 | 67100 | 67000 | 69 |
| 488 | 20240711 | 105100 | 2584025400 | 67000 | 67000 | 67000 | 67000 | 32 |
| 489 | 20240711 | 105000 | 2581881400 | 67000 | 67100 | 67100 | 67000 | 26 |
| 490 | 20240711 | 104900 | 2580139200 | 67000 | 67100 | 67100 | 67000 | 40 |
| 491 | 20240711 | 104800 | 2577459100 | 67100 | 67100 | 67100 | 67000 | 17 |
| 492 | 20240711 | 104700 | 2576319800 | 67000 | 67000 | 67100 | 67000 | 70 |
| 493 | 20240711 | 104600 | 2571629600 | 67000 | 67000 | 67100 | 67000 | 94 |
| 494 | 20240711 | 104500 | 2565327800 | 67100 | 67000 | 67100 | 67000 | 1536 |
| 495 | 20240711 | 104400 | 2462264600 | 67000 | 67000 | 67100 | 67000 | 69 |
| 496 | 20240711 | 104300 | 2457638500 | 67100 | 67000 | 67100 | 67000 | 36 |
| 497 | 20240711 | 104200 | 2455226200 | 67100 | 67000 | 67100 | 67000 | 40 |
| 498 | 20240711 | 104100 | 2452544700 | 67000 | 67100 | 67100 | 67000 | 101 |
| 499 | 20240711 | 104000 | 2445770600 | 67000 | 67000 | 67000 | 67000 | 52 |
| 500 | 20240711 | 103900 | 2442286600 | 67000 | 67000 | 67100 | 67000 | 276 |
| 501 | 20240711 | 103800 | 2423794000 | 67100 | 67000 | 67100 | 67000 | 32 |
| 502 | 20240711 | 103700 | 2421649900 | 67000 | 67000 | 67100 | 67000 | 75 |
| 503 | 20240711 | 103600 | 2416624800 | 67000 | 67100 | 67100 | 67000 | 176 |
| 504 | 20240711 | 103500 | 2404822800 | 67000 | 67100 | 67100 | 67000 | 57 |
| 505 | 20240711 | 103400 | 2401003500 | 67000 | 67000 | 67100 | 67000 | 57 |
| 506 | 20240711 | 103300 | 2397184400 | 67100 | 67000 | 67100 | 67000 | 60 |
| 507 | 20240711 | 103200 | 2393162600 | 67000 | 67100 | 67100 | 67000 | 52 |
| 508 | 20240711 | 103100 | 2389676800 | 67100 | 67100 | 67100 | 67000 | 281 |
| 509 | 20240711 | 103000 | 2370834200 | 67100 | 67100 | 67100 | 67100 | 17 |
| 510 | 20240711 | 102900 | 2369693500 | 67100 | 67000 | 67100 | 67000 | 109 |
| 511 | 20240711 | 102800 | 2362389200 | 67000 | 67100 | 67100 | 67000 | 54 |
| 512 | 20240711 | 102700 | 2358769100 | 67000 | 67000 | 67100 | 67000 | 222 |
| 513 | 20240711 | 102600 | 2343879500 | 67000 | 67100 | 67100 | 67000 | 265 |
| 514 | 20240711 | 102500 | 2326123200 | 67000 | 67100 | 67100 | 67000 | 175 |
| 515 | 20240711 | 102400 | 2314398100 | 67100 | 67000 | 67100 | 67000 | 70 |
| 516 | 20240711 | 102300 | 2309705300 | 67100 | 67000 | 67100 | 67000 | 76 |
| 517 | 20240711 | 102200 | 2304609600 | 67100 | 67100 | 67100 | 67000 | 35 |
| 518 | 20240711 | 102100 | 2302263000 | 67000 | 67100 | 67100 | 67000 | 137 |
| 519 | 20240711 | 102000 | 2293079500 | 67000 | 67000 | 67100 | 67000 | 65 |
| 520 | 20240711 | 101900 | 2288723200 | 67000 | 67000 | 67100 | 67000 | 167 |
| 521 | 20240711 | 101800 | 2277522800 | 67000 | 67100 | 67100 | 67000 | 114 |
| 522 | 20240711 | 101700 | 2269884500 | 67100 | 67000 | 67100 | 67000 | 92 |
| 523 | 20240711 | 101600 | 2263717300 | 67100 | 67100 | 67100 | 67000 | 296 |
| 524 | 20240711 | 101500 | 2243878700 | 67100 | 67000 | 67100 | 67000 | 975 |
| 525 | 20240711 | 101400 | 2178552200 | 67000 | 67000 | 67100 | 67000 | 67 |
| 526 | 20240711 | 101300 | 2174060800 | 67000 | 67000 | 67100 | 67000 | 155 |
| 527 | 20240711 | 101200 | 2163675100 | 67100 | 67100 | 67100 | 67000 | 255 |
| 528 | 20240711 | 101100 | 2146580100 | 67100 | 67100 | 67100 | 67000 | 112 |
| 529 | 20240711 | 101000 | 2139068900 | 67100 | 67000 | 67100 | 67000 | 27 |
| 530 | 20240711 | 100900 | 2137257700 | 67000 | 67000 | 67100 | 67000 | 61 |
| 531 | 20240711 | 100800 | 2133169400 | 67100 | 67000 | 67100 | 67000 | 87 |
| 532 | 20240711 | 100700 | 2127335700 | 67100 | 67000 | 67100 | 67000 | 60 |
| 533 | 20240711 | 100600 | 2123312400 | 67000 | 67100 | 67100 | 67000 | 56 |
| 534 | 20240711 | 100500 | 2119559600 | 67100 | 67000 | 67100 | 67000 | 50 |
| 535 | 20240711 | 100400 | 2116208800 | 67000 | 67000 | 67100 | 67000 | 260 |
| 536 | 20240711 | 100300 | 2098786000 | 67000 | 67100 | 67100 | 67000 | 65 |
| 537 | 20240711 | 100200 | 2094429900 | 67000 | 67000 | 67100 | 67000 | 51 |
| 538 | 20240711 | 100100 | 2091011500 | 67000 | 67100 | 67100 | 67000 | 55 |
| 539 | 20240711 | 100000 | 2087324300 | 67100 | 67100 | 67100 | 67000 | 610 |
| 540 | 20240711 | 095900 | 2046451700 | 67000 | 67000 | 67100 | 67000 | 401 |
| 541 | 20240711 | 095800 | 2019583300 | 67100 | 67000 | 67100 | 67000 | 84 |
| 542 | 20240711 | 095700 | 2013950400 | 67100 | 67100 | 67100 | 67000 | 125 |
| 543 | 20240711 | 095600 | 2005566600 | 67100 | 67100 | 67100 | 67000 | 55 |
| 544 | 20240711 | 095500 | 2001876600 | 67000 | 67100 | 67200 | 67000 | 916 |
| 545 | 20240711 | 095400 | 1940417200 | 67100 | 67200 | 67200 | 67100 | 424 |
| 546 | 20240711 | 095300 | 1911931600 | 67200 | 67200 | 67200 | 67100 | 121 |
| 547 | 20240711 | 095200 | 1903807200 | 67100 | 67200 | 67200 | 67100 | 102 |
| 548 | 20240711 | 095100 | 1896961700 | 67100 | 67200 | 67200 | 67100 | 19 |
| 549 | 20240711 | 095000 | 1895685100 | 67100 | 67100 | 67200 | 67100 | 687 |
| 550 | 20240711 | 094900 | 1849586500 | 67100 | 67200 | 67200 | 67100 | 808 |
| 551 | 20240711 | 094800 | 1795368200 | 67200 | 67100 | 67200 | 67100 | 1930 |
| 552 | 20240711 | 094700 | 1665735000 | 67100 | 67100 | 67200 | 67000 | 85 |
| 553 | 20240711 | 094600 | 1660031700 | 67200 | 67100 | 67200 | 67000 | 137 |
| 554 | 20240711 | 094500 | 1650837800 | 67000 | 67100 | 67200 | 67000 | 2848 |
| 555 | 20240711 | 094400 | 1459743100 | 67100 | 67100 | 67100 | 67000 | 55 |
| 556 | 20240711 | 094300 | 1456053500 | 67100 | 67000 | 67100 | 67000 | 24 |
| 557 | 20240711 | 094200 | 1454444900 | 67000 | 67100 | 67100 | 67000 | 32 |
| 558 | 20240711 | 094100 | 1452299300 | 67100 | 67100 | 67100 | 67000 | 301 |
| 559 | 20240711 | 094000 | 1432103000 | 67000 | 67000 | 67100 | 67000 | 152 |
| 560 | 20240711 | 093900 | 1421917600 | 67100 | 67000 | 67100 | 67000 | 42 |
| 561 | 20240711 | 093800 | 1419100400 | 67000 | 67100 | 67100 | 67000 | 26 |
| 562 | 20240711 | 093700 | 1417357100 | 67100 | 67000 | 67100 | 67000 | 421 |
| 563 | 20240711 | 093600 | 1389118500 | 67100 | 67000 | 67100 | 67000 | 188 |
| 564 | 20240711 | 093500 | 1376521200 | 67000 | 67000 | 67100 | 67000 | 175 |
| 565 | 20240711 | 093400 | 1364795100 | 67000 | 67000 | 67000 | 67000 | 153 |
| 566 | 20240711 | 093300 | 1354544100 | 67100 | 67000 | 67100 | 67000 | 506 |
| 567 | 20240711 | 093200 | 1320636100 | 67100 | 67000 | 67100 | 66900 | 1147 |
| 568 | 20240711 | 093100 | 1243771800 | 67000 | 66900 | 67000 | 66900 | 18 |
| 569 | 20240711 | 093000 | 1242566300 | 66900 | 67000 | 67000 | 66900 | 1102 |
| 570 | 20240711 | 092900 | 1168734300 | 67000 | 67000 | 67100 | 67000 | 329 |
| 571 | 20240711 | 092800 | 1146691200 | 67000 | 67100 | 67100 | 67000 | 111 |
| 572 | 20240711 | 092700 | 1139253700 | 67000 | 67000 | 67100 | 67000 | 219 |
| 573 | 20240711 | 092600 | 1124580600 | 67000 | 66900 | 67000 | 66900 | 157 |
| 574 | 20240711 | 092500 | 1114063400 | 66900 | 67000 | 67000 | 66900 | 680 |
| 575 | 20240711 | 092400 | 1068509100 | 67000 | 66900 | 67000 | 66900 | 874 |
| 576 | 20240711 | 092300 | 1009956100 | 67000 | 66900 | 67000 | 66900 | 1184 |
| 577 | 20240711 | 092200 | 930631100 | 67000 | 67000 | 67000 | 66900 | 160 |
| 578 | 20240711 | 092100 | 919911800 | 67000 | 67000 | 67000 | 67000 | 989 |
| 579 | 20240711 | 092000 | 853648800 | 67000 | 67000 | 67000 | 66900 | 250 |
| 580 | 20240711 | 091900 | 836903300 | 67000 | 66900 | 67000 | 66900 | 494 |
| 581 | 20240711 | 091800 | 803837100 | 66900 | 66900 | 67000 | 66900 | 820 |
| 582 | 20240711 | 091700 | 748952700 | 66900 | 67000 | 67000 | 66900 | 107 |
| 583 | 20240711 | 091600 | 741789400 | 66900 | 67000 | 67000 | 66900 | 324 |
| 584 | 20240711 | 091500 | 720086400 | 66900 | 67000 | 67000 | 66900 | 858 |
| 585 | 20240711 | 091400 | 662624300 | 67000 | 67000 | 67100 | 66900 | 699 |
| 586 | 20240711 | 091300 | 615786700 | 67000 | 67000 | 67000 | 67000 | 171 |
| 587 | 20240711 | 091200 | 604329700 | 67000 | 67100 | 67100 | 67000 | 702 |
| 588 | 20240711 | 091100 | 557248300 | 67100 | 67100 | 67100 | 67000 | 208 |
| 589 | 20240711 | 091000 | 543292500 | 67100 | 67100 | 67100 | 67000 | 286 |
| 590 | 20240711 | 090900 | 524106700 | 67100 | 67100 | 67100 | 67000 | 151 |
| 591 | 20240711 | 090800 | 513975600 | 67100 | 67100 | 67200 | 67100 | 700 |
| 592 | 20240711 | 090700 | 467001000 | 67100 | 67100 | 67200 | 67000 | 337 |
| 593 | 20240711 | 090600 | 444392700 | 67100 | 67000 | 67100 | 66900 | 2394 |
| 594 | 20240711 | 090500 | 283902600 | 66900 | 66900 | 67000 | 66900 | 557 |
| 595 | 20240711 | 090400 | 246596400 | 66900 | 66900 | 67000 | 66900 | 304 |
| 596 | 20240711 | 090300 | 226258400 | 66900 | 66800 | 66900 | 66800 | 705 |
| 597 | 20240711 | 090200 | 179114800 | 66800 | 66900 | 66900 | 66800 | 721 |
| 598 | 20240711 | 090100 | 130884800 | 66900 | 66900 | 66900 | 66900 | 87 |
| 599 | 20240711 | 090000 | 125064500 | 66900 | 66900 | 67000 | 66800 | 1625 |