34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 4217 |
| 3 | 20240220 | 185400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 4 | 20240220 | 185300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 5 | 20240220 | 185200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 6 | 20240220 | 185100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 7 | 20240220 | 185000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 8 | 20240220 | 184900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 9 | 20240220 | 184800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 10 | 20240220 | 184700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 11 | 20240220 | 184600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 12 | 20240220 | 184500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 13 | 20240220 | 184400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 14 | 20240220 | 184300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 15 | 20240220 | 184200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 16 | 20240220 | 184100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 17 | 20240220 | 184000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 18 | 20240220 | 183900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 19 | 20240220 | 183800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 20 | 20240220 | 183700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 21 | 20240220 | 183600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 22 | 20240220 | 183500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 23 | 20240220 | 183400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 24 | 20240220 | 183300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 25 | 20240220 | 183200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 26 | 20240220 | 183100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 27 | 20240220 | 183000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 28 | 20240220 | 182900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 29 | 20240220 | 182800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 30 | 20240220 | 182700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 31 | 20240220 | 182600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 32 | 20240220 | 182500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 4217 |
| 33 | 20240220 | 182400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 34 | 20240220 | 182300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 35 | 20240220 | 182200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 36 | 20240220 | 182100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 37 | 20240220 | 182000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 38 | 20240220 | 181900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 39 | 20240220 | 181800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 40 | 20240220 | 181700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 41 | 20240220 | 181600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 42 | 20240220 | 181500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 43 | 20240220 | 181400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 44 | 20240220 | 181300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 45 | 20240220 | 181200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 46 | 20240220 | 181100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 47 | 20240220 | 181000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 48 | 20240220 | 180900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 49 | 20240220 | 180800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 50 | 20240220 | 180700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 51 | 20240220 | 180600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 52 | 20240220 | 180500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 53 | 20240220 | 180400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 54 | 20240220 | 180300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 55 | 20240220 | 180200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 56 | 20240220 | 180100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 57 | 20240220 | 180000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 58 | 20240220 | 175900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 59 | 20240220 | 175800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 60 | 20240220 | 175700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 61 | 20240220 | 175600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 62 | 20240220 | 175500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 4217 |
| 63 | 20240220 | 175400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 64 | 20240220 | 175300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 65 | 20240220 | 175200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 66 | 20240220 | 175100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 67 | 20240220 | 175000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 68 | 20240220 | 174900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 69 | 20240220 | 174800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 70 | 20240220 | 174700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 71 | 20240220 | 174600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 72 | 20240220 | 174500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 73 | 20240220 | 174400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 74 | 20240220 | 174300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 75 | 20240220 | 174200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 76 | 20240220 | 174100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 77 | 20240220 | 174000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 78 | 20240220 | 173900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 79 | 20240220 | 173800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 80 | 20240220 | 173700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 81 | 20240220 | 173600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 82 | 20240220 | 173500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 83 | 20240220 | 173400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 84 | 20240220 | 173300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 85 | 20240220 | 173200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 86 | 20240220 | 173100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 87 | 20240220 | 173000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 88 | 20240220 | 172900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 89 | 20240220 | 172800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 90 | 20240220 | 172700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 91 | 20240220 | 172600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 92 | 20240220 | 172500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 4217 |
| 93 | 20240220 | 172400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 94 | 20240220 | 172300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 95 | 20240220 | 172200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 96 | 20240220 | 172100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 97 | 20240220 | 172000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 98 | 20240220 | 171900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 99 | 20240220 | 171800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 100 | 20240220 | 171700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 101 | 20240220 | 171600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 102 | 20240220 | 171500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 103 | 20240220 | 171400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 104 | 20240220 | 171300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 105 | 20240220 | 171200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 106 | 20240220 | 171100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 107 | 20240220 | 171000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 108 | 20240220 | 170900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 109 | 20240220 | 170800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 110 | 20240220 | 170700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 111 | 20240220 | 170600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 112 | 20240220 | 170500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 113 | 20240220 | 170400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 114 | 20240220 | 170300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 115 | 20240220 | 170200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 116 | 20240220 | 170100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 117 | 20240220 | 170000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 118 | 20240220 | 165900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 119 | 20240220 | 165800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 120 | 20240220 | 165700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 121 | 20240220 | 165600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 122 | 20240220 | 165500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 4217 |
| 123 | 20240220 | 165400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 124 | 20240220 | 165300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 125 | 20240220 | 165200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 126 | 20240220 | 165100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 127 | 20240220 | 165000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 128 | 20240220 | 164900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 129 | 20240220 | 164800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 130 | 20240220 | 164700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 131 | 20240220 | 164600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 132 | 20240220 | 164500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 133 | 20240220 | 164400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 134 | 20240220 | 164300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 135 | 20240220 | 164200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 136 | 20240220 | 164100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 137 | 20240220 | 164000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 138 | 20240220 | 163900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 139 | 20240220 | 163800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 140 | 20240220 | 163700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 141 | 20240220 | 163600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 142 | 20240220 | 163500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 143 | 20240220 | 163400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 144 | 20240220 | 163300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 145 | 20240220 | 163200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 146 | 20240220 | 163100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 147 | 20240220 | 163000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 148 | 20240220 | 162900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 149 | 20240220 | 162800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 150 | 20240220 | 162700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 151 | 20240220 | 162600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 152 | 20240220 | 162500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 4217 |
| 153 | 20240220 | 162400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 154 | 20240220 | 162300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 155 | 20240220 | 162200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 156 | 20240220 | 162100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 157 | 20240220 | 162000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 158 | 20240220 | 161900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 159 | 20240220 | 161800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 160 | 20240220 | 161700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 161 | 20240220 | 161600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 162 | 20240220 | 161500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 163 | 20240220 | 161400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 164 | 20240220 | 161300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 165 | 20240220 | 161200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 166 | 20240220 | 161100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 167 | 20240220 | 161000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 168 | 20240220 | 160900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 169 | 20240220 | 160800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 170 | 20240220 | 160700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 171 | 20240220 | 160600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 172 | 20240220 | 160500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 173 | 20240220 | 160400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 174 | 20240220 | 160300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 175 | 20240220 | 160200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 176 | 20240220 | 160100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 177 | 20240220 | 160000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 178 | 20240220 | 155900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 179 | 20240220 | 155800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 180 | 20240220 | 155700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 181 | 20240220 | 155600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 182 | 20240220 | 155500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 4217 |
| 183 | 20240220 | 155400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 184 | 20240220 | 155300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 185 | 20240220 | 155200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 186 | 20240220 | 155100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 187 | 20240220 | 155000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 188 | 20240220 | 154900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 189 | 20240220 | 154800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 190 | 20240220 | 154700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 191 | 20240220 | 154600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 192 | 20240220 | 154500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 193 | 20240220 | 154400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 194 | 20240220 | 154300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 195 | 20240220 | 154200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 196 | 20240220 | 154100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 197 | 20240220 | 154000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 198 | 20240220 | 153900 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 199 | 20240220 | 153800 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 200 | 20240220 | 153700 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 201 | 20240220 | 153600 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 202 | 20240220 | 153500 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 203 | 20240220 | 153400 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 204 | 20240220 | 153300 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 205 | 20240220 | 153200 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 206 | 20240220 | 153100 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 0 |
| 207 | 20240220 | 153000 | 24626470800 | 197300 | 197300 | 197300 | 197300 | 4217 |
| 208 | 20240220 | 152900 | 23794456700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 209 | 20240220 | 152800 | 23794456700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 210 | 20240220 | 152700 | 23794456700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 211 | 20240220 | 152600 | 23794456700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 212 | 20240220 | 152500 | 23794456700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 213 | 20240220 | 152400 | 23794456700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 214 | 20240220 | 152300 | 23794456700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 215 | 20240220 | 152200 | 23794456700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 216 | 20240220 | 152100 | 23794456700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 217 | 20240220 | 152000 | 23794456700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 218 | 20240220 | 151900 | 23794456700 | 197300 | 197300 | 197400 | 197200 | 396 |
| 219 | 20240220 | 151800 | 23716305800 | 197300 | 197300 | 197300 | 197200 | 141 |
| 220 | 20240220 | 151700 | 23688495200 | 197200 | 197300 | 197400 | 197200 | 358 |
| 221 | 20240220 | 151600 | 23617856400 | 197200 | 197300 | 197400 | 197200 | 221 |
| 222 | 20240220 | 151500 | 23574254900 | 197200 | 197100 | 197300 | 197100 | 233 |
| 223 | 20240220 | 151400 | 23528304500 | 197100 | 197200 | 197200 | 197100 | 110 |
| 224 | 20240220 | 151300 | 23506617600 | 197200 | 197100 | 197200 | 197100 | 276 |
| 225 | 20240220 | 151200 | 23452199400 | 197100 | 197200 | 197300 | 197100 | 287 |
| 226 | 20240220 | 151100 | 23395602400 | 197200 | 197200 | 197300 | 197200 | 199 |
| 227 | 20240220 | 151000 | 23356353200 | 197200 | 197200 | 197300 | 197100 | 201 |
| 228 | 20240220 | 150900 | 23316716300 | 197100 | 197100 | 197200 | 197100 | 220 |
| 229 | 20240220 | 150800 | 23273346700 | 197100 | 197200 | 197200 | 197100 | 124 |
| 230 | 20240220 | 150700 | 23248903100 | 197100 | 197200 | 197200 | 197100 | 111 |
| 231 | 20240220 | 150600 | 23227021800 | 197100 | 197100 | 197100 | 197000 | 297 |
| 232 | 20240220 | 150500 | 23168488900 | 197100 | 197100 | 197200 | 197100 | 125 |
| 233 | 20240220 | 150400 | 23143850100 | 197100 | 197200 | 197200 | 197000 | 268 |
| 234 | 20240220 | 150300 | 23091026100 | 197100 | 197200 | 197200 | 197100 | 75 |
| 235 | 20240220 | 150200 | 23076242200 | 197100 | 197100 | 197100 | 197000 | 119 |
| 236 | 20240220 | 150100 | 23052791400 | 197000 | 197100 | 197100 | 197000 | 75 |
| 237 | 20240220 | 150000 | 23038015300 | 197000 | 197100 | 197100 | 196900 | 100 |
| 238 | 20240220 | 145900 | 23018314000 | 196900 | 196900 | 197100 | 196800 | 284 |
| 239 | 20240220 | 145800 | 22962388300 | 196900 | 197000 | 197100 | 196800 | 87 |
| 240 | 20240220 | 145700 | 22945254700 | 197000 | 196900 | 197100 | 196900 | 114 |
| 241 | 20240220 | 145600 | 22922799200 | 196900 | 196800 | 197000 | 196800 | 116 |
| 242 | 20240220 | 145500 | 22899959100 | 196800 | 196800 | 196900 | 196800 | 183 |
| 243 | 20240220 | 145400 | 22863941700 | 196800 | 196700 | 196800 | 196600 | 99 |
| 244 | 20240220 | 145300 | 22844466400 | 196500 | 196500 | 196800 | 196500 | 178 |
| 245 | 20240220 | 145200 | 22809469200 | 196500 | 196600 | 196700 | 196500 | 310 |
| 246 | 20240220 | 145100 | 22748534700 | 196500 | 196600 | 196700 | 196500 | 110 |
| 247 | 20240220 | 145000 | 22726910600 | 196600 | 196600 | 196700 | 196500 | 54 |
| 248 | 20240220 | 144900 | 22716295000 | 196500 | 196800 | 196800 | 196500 | 649 |
| 249 | 20240220 | 144800 | 22588732900 | 196700 | 196800 | 196800 | 196600 | 1006 |
| 250 | 20240220 | 144700 | 22390924500 | 196700 | 196700 | 196800 | 196700 | 196 |
| 251 | 20240220 | 144600 | 22352367200 | 196700 | 196900 | 196900 | 196700 | 397 |
| 252 | 20240220 | 144500 | 22274248200 | 196900 | 197100 | 197100 | 196900 | 1667 |
| 253 | 20240220 | 144400 | 21945896500 | 197000 | 197100 | 197100 | 197000 | 231 |
| 254 | 20240220 | 144300 | 21900387100 | 197000 | 197100 | 197100 | 197000 | 81 |
| 255 | 20240220 | 144200 | 21884426600 | 197100 | 197200 | 197200 | 197000 | 397 |
| 256 | 20240220 | 144100 | 21806183800 | 197100 | 197100 | 197300 | 197000 | 225 |
| 257 | 20240220 | 144000 | 21761831200 | 197100 | 197000 | 197100 | 197000 | 394 |
| 258 | 20240220 | 143900 | 21684186100 | 197000 | 197100 | 197100 | 197000 | 102 |
| 259 | 20240220 | 143800 | 21664088800 | 197000 | 197100 | 197100 | 197000 | 221 |
| 260 | 20240220 | 143700 | 21620536400 | 197000 | 197100 | 197100 | 197000 | 97 |
| 261 | 20240220 | 143600 | 21601425000 | 197000 | 197200 | 197300 | 197000 | 1090 |
| 262 | 20240220 | 143500 | 21386595700 | 197200 | 197100 | 197200 | 197100 | 117 |
| 263 | 20240220 | 143400 | 21363524900 | 197100 | 197300 | 197300 | 197100 | 109 |
| 264 | 20240220 | 143300 | 21342029100 | 197200 | 197400 | 197400 | 197200 | 349 |
| 265 | 20240220 | 143200 | 21273189100 | 197300 | 197300 | 197400 | 197300 | 125 |
| 266 | 20240220 | 143100 | 21248523700 | 197300 | 197300 | 197400 | 197300 | 65 |
| 267 | 20240220 | 143000 | 21235697400 | 197400 | 197300 | 197500 | 197300 | 347 |
| 268 | 20240220 | 142900 | 21167200400 | 197300 | 197400 | 197400 | 197300 | 89 |
| 269 | 20240220 | 142800 | 21149636100 | 197300 | 197200 | 197400 | 197200 | 412 |
| 270 | 20240220 | 142700 | 21068351100 | 197200 | 197200 | 197300 | 197200 | 214 |
| 271 | 20240220 | 142600 | 21026147800 | 197200 | 197200 | 197300 | 197200 | 162 |
| 272 | 20240220 | 142500 | 20994196600 | 197300 | 197500 | 197500 | 197200 | 664 |
| 273 | 20240220 | 142400 | 20863172800 | 197400 | 197400 | 197500 | 197400 | 119 |
| 274 | 20240220 | 142300 | 20839678100 | 197400 | 197400 | 197500 | 197400 | 108 |
| 275 | 20240220 | 142200 | 20818353900 | 197400 | 197400 | 197500 | 197400 | 116 |
| 276 | 20240220 | 142100 | 20795450400 | 197400 | 197500 | 197500 | 197400 | 142 |
| 277 | 20240220 | 142000 | 20767409300 | 197400 | 197400 | 197500 | 197400 | 225 |
| 278 | 20240220 | 141900 | 20722988900 | 197500 | 197400 | 197500 | 197400 | 116 |
| 279 | 20240220 | 141800 | 20700087400 | 197300 | 197400 | 197500 | 197300 | 143 |
| 280 | 20240220 | 141700 | 20671860700 | 197400 | 197300 | 197400 | 197300 | 83 |
| 281 | 20240220 | 141600 | 20655481900 | 197300 | 197600 | 197600 | 197300 | 1025 |
| 282 | 20240220 | 141500 | 20453052300 | 197600 | 197700 | 197800 | 197600 | 436 |
| 283 | 20240220 | 141400 | 20366866600 | 197800 | 197800 | 197900 | 197700 | 455 |
| 284 | 20240220 | 141300 | 20276865500 | 197800 | 197900 | 198000 | 197800 | 110 |
| 285 | 20240220 | 141200 | 20255096200 | 197900 | 197900 | 198000 | 197900 | 94 |
| 286 | 20240220 | 141100 | 20236490800 | 197900 | 197800 | 198000 | 197800 | 103 |
| 287 | 20240220 | 141000 | 20216103200 | 197800 | 198100 | 198100 | 197800 | 575 |
| 288 | 20240220 | 140900 | 20102262300 | 198100 | 198200 | 198200 | 198100 | 248 |
| 289 | 20240220 | 140800 | 20053117500 | 198200 | 198300 | 198300 | 198200 | 122 |
| 290 | 20240220 | 140700 | 20028933800 | 198200 | 198000 | 198300 | 198000 | 133 |
| 291 | 20240220 | 140600 | 20002573300 | 198100 | 198100 | 198300 | 198000 | 186 |
| 292 | 20240220 | 140500 | 19965714700 | 198100 | 198200 | 198200 | 198100 | 76 |
| 293 | 20240220 | 140400 | 19950658300 | 198200 | 198000 | 198300 | 198000 | 126 |
| 294 | 20240220 | 140300 | 19925695900 | 198000 | 198100 | 198100 | 198000 | 103 |
| 295 | 20240220 | 140200 | 19905299400 | 198100 | 198000 | 198200 | 198000 | 110 |
| 296 | 20240220 | 140100 | 19883508500 | 198100 | 198100 | 198200 | 198100 | 82 |
| 297 | 20240220 | 140000 | 19867264100 | 198100 | 198200 | 198300 | 198100 | 177 |
| 298 | 20240220 | 135900 | 19832188100 | 198200 | 198100 | 198300 | 198100 | 292 |
| 299 | 20240220 | 135800 | 19774308400 | 198100 | 198300 | 198400 | 198100 | 627 |
| 300 | 20240220 | 135700 | 19649999700 | 198300 | 198300 | 198400 | 198300 | 144 |
| 301 | 20240220 | 135600 | 19621441600 | 198300 | 198300 | 198400 | 198300 | 117 |
| 302 | 20240220 | 135500 | 19598233900 | 198300 | 198400 | 198400 | 198300 | 133 |
| 303 | 20240220 | 135400 | 19571856500 | 198400 | 198300 | 198400 | 198300 | 130 |
| 304 | 20240220 | 135300 | 19546074300 | 198300 | 198300 | 198400 | 198300 | 160 |
| 305 | 20240220 | 135200 | 19514337900 | 198300 | 198300 | 198400 | 198300 | 113 |
| 306 | 20240220 | 135100 | 19491926500 | 198400 | 198300 | 198400 | 198300 | 159 |
| 307 | 20240220 | 135000 | 19460394500 | 198400 | 198300 | 198400 | 198300 | 157 |
| 308 | 20240220 | 134900 | 19429250500 | 198300 | 198300 | 198400 | 198200 | 426 |
| 309 | 20240220 | 134800 | 19344763800 | 198200 | 197800 | 198300 | 197800 | 406 |
| 310 | 20240220 | 134700 | 19264315100 | 197800 | 198200 | 198300 | 197800 | 1255 |
| 311 | 20240220 | 134600 | 19015762900 | 198200 | 198200 | 198300 | 198200 | 140 |
| 312 | 20240220 | 134500 | 18988011900 | 198200 | 198200 | 198300 | 198200 | 149 |
| 313 | 20240220 | 134400 | 18958474700 | 198200 | 198100 | 198300 | 198100 | 198 |
| 314 | 20240220 | 134300 | 18919235100 | 198200 | 198100 | 198200 | 198100 | 155 |
| 315 | 20240220 | 134200 | 18888519100 | 198200 | 198200 | 198300 | 198100 | 732 |
| 316 | 20240220 | 134100 | 18743462400 | 198200 | 198100 | 198200 | 198100 | 174 |
| 317 | 20240220 | 134000 | 18708989400 | 198100 | 198100 | 198200 | 198100 | 192 |
| 318 | 20240220 | 133900 | 18670950200 | 198100 | 198100 | 198200 | 198100 | 122 |
| 319 | 20240220 | 133800 | 18646776400 | 198100 | 198200 | 198200 | 198100 | 135 |
| 320 | 20240220 | 133700 | 18620028200 | 198100 | 198100 | 198200 | 198100 | 119 |
| 321 | 20240220 | 133600 | 18596451000 | 198100 | 198100 | 198200 | 198100 | 188 |
| 322 | 20240220 | 133500 | 18559205000 | 198100 | 198100 | 198200 | 198100 | 153 |
| 323 | 20240220 | 133400 | 18528892300 | 198100 | 198100 | 198200 | 198100 | 100 |
| 324 | 20240220 | 133300 | 18509077300 | 198100 | 198200 | 198200 | 198100 | 151 |
| 325 | 20240220 | 133200 | 18479162200 | 198100 | 198100 | 198200 | 198100 | 148 |
| 326 | 20240220 | 133100 | 18449839400 | 198100 | 198000 | 198200 | 198000 | 71 |
| 327 | 20240220 | 133000 | 18435773300 | 198000 | 198100 | 198200 | 198000 | 277 |
| 328 | 20240220 | 132900 | 18380898300 | 198100 | 198100 | 198200 | 198100 | 94 |
| 329 | 20240220 | 132800 | 18362272900 | 198100 | 198100 | 198200 | 198100 | 53 |
| 330 | 20240220 | 132700 | 18351770900 | 198100 | 198100 | 198200 | 198100 | 140 |
| 331 | 20240220 | 132600 | 18324032600 | 198100 | 198100 | 198200 | 198100 | 345 |
| 332 | 20240220 | 132500 | 18255674500 | 198100 | 198200 | 198300 | 198100 | 498 |
| 333 | 20240220 | 132400 | 18156965800 | 198200 | 197900 | 198300 | 197900 | 559 |
| 334 | 20240220 | 132300 | 18046196800 | 198000 | 198000 | 198000 | 197900 | 176 |
| 335 | 20240220 | 132200 | 18011352400 | 197900 | 198000 | 198100 | 197900 | 141 |
| 336 | 20240220 | 132100 | 17983432900 | 198000 | 198100 | 198100 | 198000 | 78 |
| 337 | 20240220 | 132000 | 17967982800 | 198100 | 197900 | 198200 | 197900 | 226 |
| 338 | 20240220 | 131900 | 17923211300 | 197900 | 198100 | 198200 | 197900 | 673 |
| 339 | 20240220 | 131800 | 17789918500 | 198200 | 198100 | 198300 | 198100 | 572 |
| 340 | 20240220 | 131700 | 17676548700 | 198100 | 198100 | 198200 | 198100 | 133 |
| 341 | 20240220 | 131600 | 17650196000 | 198100 | 198000 | 198100 | 198000 | 286 |
| 342 | 20240220 | 131500 | 17593540300 | 198000 | 198000 | 198100 | 198000 | 123 |
| 343 | 20240220 | 131400 | 17569179700 | 198000 | 197900 | 198100 | 197900 | 292 |
| 344 | 20240220 | 131300 | 17511364600 | 197900 | 198000 | 198000 | 197900 | 105 |
| 345 | 20240220 | 131200 | 17490578200 | 198000 | 197900 | 198000 | 197900 | 145 |
| 346 | 20240220 | 131100 | 17461871900 | 197900 | 197900 | 198000 | 197900 | 180 |
| 347 | 20240220 | 131000 | 17426242900 | 197900 | 197700 | 198000 | 197600 | 604 |
| 348 | 20240220 | 130900 | 17306751300 | 197700 | 197500 | 197700 | 197500 | 171 |
| 349 | 20240220 | 130800 | 17272960300 | 197600 | 197500 | 197600 | 197500 | 158 |
| 350 | 20240220 | 130700 | 17241752100 | 197500 | 197500 | 197600 | 197500 | 46 |
| 351 | 20240220 | 130600 | 17232664000 | 197600 | 197500 | 197600 | 197500 | 95 |
| 352 | 20240220 | 130500 | 17213896700 | 197500 | 197600 | 197600 | 197500 | 153 |
| 353 | 20240220 | 130400 | 17183665000 | 197600 | 197600 | 197700 | 197500 | 311 |
| 354 | 20240220 | 130300 | 17122210400 | 197600 | 197600 | 197700 | 197600 | 84 |
| 355 | 20240220 | 130200 | 17105607300 | 197700 | 197700 | 197800 | 197700 | 166 |
| 356 | 20240220 | 130100 | 17072786900 | 197700 | 197800 | 197800 | 197700 | 342 |
| 357 | 20240220 | 130000 | 17005170100 | 197700 | 197500 | 197800 | 197500 | 346 |
| 358 | 20240220 | 125900 | 16936774600 | 197500 | 197500 | 197600 | 197500 | 87 |
| 359 | 20240220 | 125800 | 16919586800 | 197500 | 197600 | 197700 | 197500 | 202 |
| 360 | 20240220 | 125700 | 16879672800 | 197600 | 197600 | 197700 | 197500 | 321 |
| 361 | 20240220 | 125600 | 16816246300 | 197600 | 197600 | 197700 | 197600 | 75 |
| 362 | 20240220 | 125500 | 16801423800 | 197600 | 197600 | 197700 | 197600 | 118 |
| 363 | 20240220 | 125400 | 16778101900 | 197600 | 197500 | 197700 | 197500 | 275 |
| 364 | 20240220 | 125300 | 16723758500 | 197500 | 197400 | 197600 | 197400 | 124 |
| 365 | 20240220 | 125200 | 16699267700 | 197400 | 197500 | 197600 | 197400 | 161 |
| 366 | 20240220 | 125100 | 16667467800 | 197400 | 197400 | 197500 | 197400 | 47 |
| 367 | 20240220 | 125000 | 16658187500 | 197500 | 197300 | 197500 | 197300 | 183 |
| 368 | 20240220 | 124900 | 16622057600 | 197400 | 197300 | 197500 | 197300 | 279 |
| 369 | 20240220 | 124800 | 16566981300 | 197300 | 197300 | 197400 | 197300 | 122 |
| 370 | 20240220 | 124700 | 16542903500 | 197300 | 197600 | 197600 | 197300 | 316 |
| 371 | 20240220 | 124600 | 16480513600 | 197500 | 197500 | 197600 | 197500 | 92 |
| 372 | 20240220 | 124500 | 16462338800 | 197500 | 197600 | 197700 | 197500 | 112 |
| 373 | 20240220 | 124400 | 16440206800 | 197700 | 197700 | 197700 | 197600 | 84 |
| 374 | 20240220 | 124300 | 16423607000 | 197700 | 197700 | 197800 | 197600 | 117 |
| 375 | 20240220 | 124200 | 16400475500 | 197700 | 197600 | 197700 | 197600 | 259 |
| 376 | 20240220 | 124100 | 16349277500 | 197700 | 197600 | 197700 | 197600 | 111 |
| 377 | 20240220 | 124000 | 16327339500 | 197600 | 197400 | 197800 | 197400 | 371 |
| 378 | 20240220 | 123900 | 16254030100 | 197400 | 197300 | 197500 | 197300 | 61 |
| 379 | 20240220 | 123800 | 16241986200 | 197300 | 197400 | 197400 | 197300 | 118 |
| 380 | 20240220 | 123700 | 16218698500 | 197300 | 197400 | 197400 | 197200 | 221 |
| 381 | 20240220 | 123600 | 16175101000 | 197400 | 197200 | 197400 | 197200 | 52 |
| 382 | 20240220 | 123500 | 16164842400 | 197200 | 197200 | 197300 | 197200 | 75 |
| 383 | 20240220 | 123400 | 16150048500 | 197200 | 197200 | 197300 | 197200 | 106 |
| 384 | 20240220 | 123300 | 16129138900 | 197200 | 197200 | 197300 | 197200 | 77 |
| 385 | 20240220 | 123200 | 16113951800 | 197300 | 197200 | 197300 | 197200 | 73 |
| 386 | 20240220 | 123100 | 16099553400 | 197300 | 197300 | 197300 | 197200 | 61 |
| 387 | 20240220 | 123000 | 16087521100 | 197200 | 197200 | 197300 | 197200 | 104 |
| 388 | 20240220 | 122900 | 16067008200 | 197100 | 197200 | 197300 | 197100 | 72 |
| 389 | 20240220 | 122800 | 16052810200 | 197200 | 197200 | 197300 | 197100 | 379 |
| 390 | 20240220 | 122700 | 15978070700 | 197200 | 197300 | 197300 | 197200 | 158 |
| 391 | 20240220 | 122600 | 15946901100 | 197400 | 197300 | 197400 | 197300 | 56 |
| 392 | 20240220 | 122500 | 15935848900 | 197300 | 197300 | 197400 | 197300 | 97 |
| 393 | 20240220 | 122400 | 15916708200 | 197300 | 197300 | 197400 | 197300 | 54 |
| 394 | 20240220 | 122300 | 15906050700 | 197300 | 197400 | 197400 | 197300 | 80 |
| 395 | 20240220 | 122200 | 15890262900 | 197300 | 197200 | 197400 | 197200 | 84 |
| 396 | 20240220 | 122100 | 15873692200 | 197200 | 197300 | 197400 | 197200 | 63 |
| 397 | 20240220 | 122000 | 15861263400 | 197200 | 197200 | 197400 | 197200 | 61 |
| 398 | 20240220 | 121900 | 15849226900 | 197300 | 197300 | 197300 | 197200 | 77 |
| 399 | 20240220 | 121800 | 15834037900 | 197300 | 197300 | 197400 | 197300 | 115 |
| 400 | 20240220 | 121700 | 15811347600 | 197300 | 197200 | 197400 | 197200 | 133 |
| 401 | 20240220 | 121600 | 15785107900 | 197200 | 197200 | 197300 | 197200 | 95 |
| 402 | 20240220 | 121500 | 15766368000 | 197200 | 197100 | 197200 | 197100 | 62 |
| 403 | 20240220 | 121400 | 15754142700 | 197200 | 197200 | 197200 | 197100 | 129 |
| 404 | 20240220 | 121300 | 15728707600 | 197100 | 197200 | 197300 | 197100 | 154 |
| 405 | 20240220 | 121200 | 15698340900 | 197200 | 197200 | 197300 | 197200 | 194 |
| 406 | 20240220 | 121100 | 15660081100 | 197200 | 197500 | 197500 | 197200 | 731 |
| 407 | 20240220 | 121000 | 15515783000 | 197600 | 197500 | 197600 | 197500 | 71 |
| 408 | 20240220 | 120900 | 15501757100 | 197500 | 197500 | 197600 | 197500 | 197 |
| 409 | 20240220 | 120800 | 15462844400 | 197600 | 197500 | 197600 | 197500 | 134 |
| 410 | 20240220 | 120700 | 15436370400 | 197500 | 197500 | 197600 | 197500 | 284 |
| 411 | 20240220 | 120600 | 15380276600 | 197500 | 197400 | 197600 | 197400 | 89 |
| 412 | 20240220 | 120500 | 15362697400 | 197400 | 197500 | 197600 | 197400 | 145 |
| 413 | 20240220 | 120400 | 15334060500 | 197500 | 197600 | 197600 | 197500 | 64 |
| 414 | 20240220 | 120300 | 15321417700 | 197500 | 197600 | 197600 | 197500 | 97 |
| 415 | 20240220 | 120200 | 15302256800 | 197500 | 197500 | 197600 | 197500 | 57 |
| 416 | 20240220 | 120100 | 15290996800 | 197500 | 197400 | 197600 | 197400 | 58 |
| 417 | 20240220 | 120000 | 15279541700 | 197400 | 197500 | 197600 | 197400 | 85 |
| 418 | 20240220 | 115900 | 15262757200 | 197400 | 197400 | 197500 | 197400 | 269 |
| 419 | 20240220 | 115800 | 15209637300 | 197400 | 197300 | 197500 | 197300 | 64 |
| 420 | 20240220 | 115700 | 15197004600 | 197300 | 197400 | 197400 | 197300 | 244 |
| 421 | 20240220 | 115600 | 15148840800 | 197400 | 197500 | 197500 | 197400 | 62 |
| 422 | 20240220 | 115500 | 15136600400 | 197400 | 197300 | 197400 | 197300 | 136 |
| 423 | 20240220 | 115400 | 15109757500 | 197300 | 197300 | 197400 | 197300 | 72 |
| 424 | 20240220 | 115300 | 15095550300 | 197300 | 197300 | 197300 | 197200 | 119 |
| 425 | 20240220 | 115200 | 15072075200 | 197300 | 197200 | 197400 | 197200 | 113 |
| 426 | 20240220 | 115100 | 15049785800 | 197200 | 197300 | 197300 | 197200 | 89 |
| 427 | 20240220 | 115000 | 15032228700 | 197400 | 197300 | 197400 | 197200 | 93 |
| 428 | 20240220 | 114900 | 15013883200 | 197200 | 197200 | 197300 | 197200 | 64 |
| 429 | 20240220 | 114800 | 15001260800 | 197200 | 197300 | 197300 | 197200 | 69 |
| 430 | 20240220 | 114700 | 14987650000 | 197200 | 197200 | 197300 | 197200 | 189 |
| 431 | 20240220 | 114600 | 14950373600 | 197200 | 197300 | 197400 | 197200 | 214 |
| 432 | 20240220 | 114500 | 14908151900 | 197400 | 197400 | 197500 | 197300 | 413 |
| 433 | 20240220 | 114400 | 14826629700 | 197400 | 197500 | 197600 | 197400 | 243 |
| 434 | 20240220 | 114300 | 14778643400 | 197500 | 197500 | 197600 | 197500 | 67 |
| 435 | 20240220 | 114200 | 14765407100 | 197500 | 197500 | 197600 | 197400 | 81 |
| 436 | 20240220 | 114100 | 14749410700 | 197500 | 197400 | 197500 | 197400 | 85 |
| 437 | 20240220 | 114000 | 14732628000 | 197400 | 197300 | 197500 | 197300 | 133 |
| 438 | 20240220 | 113900 | 14706374700 | 197300 | 197400 | 197500 | 197300 | 169 |
| 439 | 20240220 | 113800 | 14673013800 | 197400 | 197500 | 197500 | 197400 | 60 |
| 440 | 20240220 | 113700 | 14661167200 | 197500 | 197500 | 197500 | 197400 | 137 |
| 441 | 20240220 | 113600 | 14634121000 | 197400 | 197400 | 197500 | 197400 | 91 |
| 442 | 20240220 | 113500 | 14616154900 | 197400 | 197400 | 197500 | 197400 | 28 |
| 443 | 20240220 | 113400 | 14610626900 | 197600 | 197400 | 197600 | 197300 | 492 |
| 444 | 20240220 | 113300 | 14513529700 | 197400 | 197500 | 197600 | 197400 | 216 |
| 445 | 20240220 | 113200 | 14470872700 | 197500 | 197500 | 197600 | 197500 | 110 |
| 446 | 20240220 | 113100 | 14449141800 | 197500 | 197500 | 197600 | 197500 | 118 |
| 447 | 20240220 | 113000 | 14425827000 | 197500 | 197300 | 197500 | 197300 | 97 |
| 448 | 20240220 | 112900 | 14406675900 | 197300 | 197300 | 197400 | 197300 | 64 |
| 449 | 20240220 | 112800 | 14394044000 | 197300 | 197500 | 197600 | 197300 | 300 |
| 450 | 20240220 | 112700 | 14334814800 | 197500 | 197500 | 197600 | 197500 | 85 |
| 451 | 20240220 | 112600 | 14318024700 | 197600 | 197400 | 197600 | 197400 | 166 |
| 452 | 20240220 | 112500 | 14285239800 | 197500 | 197400 | 197500 | 197400 | 130 |
| 453 | 20240220 | 112400 | 14259575300 | 197400 | 197500 | 197700 | 197400 | 452 |
| 454 | 20240220 | 112300 | 14170299900 | 197500 | 197400 | 197500 | 197400 | 66 |
| 455 | 20240220 | 112200 | 14157266900 | 197500 | 197400 | 197700 | 197400 | 168 |
| 456 | 20240220 | 112100 | 14124088700 | 197600 | 197500 | 197600 | 197400 | 326 |
| 457 | 20240220 | 112000 | 14059696100 | 197500 | 197500 | 197600 | 197500 | 103 |
| 458 | 20240220 | 111900 | 14039350000 | 197500 | 197600 | 197700 | 197500 | 192 |
| 459 | 20240220 | 111800 | 14001412500 | 197600 | 197400 | 197700 | 197400 | 79 |
| 460 | 20240220 | 111700 | 13985804300 | 197400 | 197400 | 197500 | 197400 | 67 |
| 461 | 20240220 | 111600 | 13972576800 | 197400 | 197500 | 197500 | 197300 | 163 |
| 462 | 20240220 | 111500 | 13940397500 | 197400 | 197400 | 197400 | 197300 | 150 |
| 463 | 20240220 | 111400 | 13910794400 | 197300 | 197300 | 197400 | 197300 | 239 |
| 464 | 20240220 | 111300 | 13863627500 | 197500 | 196900 | 197800 | 196900 | 626 |
| 465 | 20240220 | 111200 | 13740121100 | 196900 | 197100 | 197200 | 196900 | 646 |
| 466 | 20240220 | 111100 | 13612822300 | 197100 | 197100 | 197200 | 197000 | 344 |
| 467 | 20240220 | 111000 | 13545022100 | 197200 | 197300 | 197600 | 197200 | 527 |
| 468 | 20240220 | 110900 | 13441056800 | 197400 | 197700 | 197700 | 197200 | 1097 |
| 469 | 20240220 | 110800 | 13224419900 | 197700 | 197700 | 197900 | 197700 | 269 |
| 470 | 20240220 | 110700 | 13171228800 | 197700 | 197700 | 197800 | 197700 | 272 |
| 471 | 20240220 | 110600 | 13117446800 | 197800 | 197700 | 197900 | 197700 | 383 |
| 472 | 20240220 | 110500 | 13041691600 | 197800 | 198200 | 198200 | 197700 | 854 |
| 473 | 20240220 | 110400 | 12872632300 | 198200 | 198300 | 198300 | 198100 | 316 |
| 474 | 20240220 | 110300 | 12810000100 | 198200 | 198400 | 198500 | 198200 | 708 |
| 475 | 20240220 | 110200 | 12669597100 | 198400 | 198700 | 198800 | 198400 | 880 |
| 476 | 20240220 | 110100 | 12494867400 | 198700 | 198600 | 198800 | 198500 | 297 |
| 477 | 20240220 | 110000 | 12435871400 | 198600 | 198700 | 198800 | 198500 | 362 |
| 478 | 20240220 | 105900 | 12363963800 | 198700 | 198700 | 198800 | 198600 | 148 |
| 479 | 20240220 | 105800 | 12334551000 | 198600 | 198400 | 198800 | 198400 | 622 |
| 480 | 20240220 | 105700 | 12211039800 | 198400 | 198400 | 198500 | 198300 | 270 |
| 481 | 20240220 | 105600 | 12157474400 | 198300 | 198400 | 198500 | 198300 | 423 |
| 482 | 20240220 | 105500 | 12073554600 | 198400 | 198400 | 198500 | 198400 | 80 |
| 483 | 20240220 | 105400 | 12057681400 | 198400 | 198400 | 198500 | 198400 | 88 |
| 484 | 20240220 | 105300 | 12040218500 | 198400 | 198400 | 198500 | 198400 | 237 |
| 485 | 20240220 | 105200 | 11993183700 | 198400 | 198500 | 198600 | 198400 | 250 |
| 486 | 20240220 | 105100 | 11943559200 | 198500 | 198500 | 198600 | 198400 | 307 |
| 487 | 20240220 | 105000 | 11882621000 | 198600 | 198800 | 198800 | 198500 | 482 |
| 488 | 20240220 | 104900 | 11786838500 | 198900 | 198900 | 198900 | 198800 | 307 |
| 489 | 20240220 | 104800 | 11725782500 | 198900 | 199000 | 199100 | 198900 | 599 |
| 490 | 20240220 | 104700 | 11606574600 | 199000 | 199200 | 199200 | 198900 | 710 |
| 491 | 20240220 | 104600 | 11465245600 | 199100 | 199000 | 199200 | 198900 | 690 |
| 492 | 20240220 | 104500 | 11327891900 | 199000 | 199100 | 199200 | 199000 | 840 |
| 493 | 20240220 | 104400 | 11160660400 | 199200 | 199200 | 199300 | 199200 | 737 |
| 494 | 20240220 | 104300 | 11013849200 | 199200 | 199000 | 199300 | 199000 | 1511 |
| 495 | 20240220 | 104200 | 10712959100 | 198900 | 198500 | 199000 | 198400 | 2395 |
| 496 | 20240220 | 104100 | 10237200200 | 198400 | 198400 | 198500 | 198300 | 719 |
| 497 | 20240220 | 104000 | 10094519200 | 198400 | 198300 | 198400 | 198200 | 1297 |
| 498 | 20240220 | 103900 | 9837257100 | 198300 | 198300 | 198400 | 198300 | 1139 |
| 499 | 20240220 | 103800 | 9611324500 | 198300 | 198300 | 198400 | 198200 | 349 |
| 500 | 20240220 | 103700 | 9542117000 | 198300 | 198100 | 198400 | 198000 | 1053 |
| 501 | 20240220 | 103600 | 9333444700 | 198100 | 198100 | 198200 | 198000 | 200 |
| 502 | 20240220 | 103500 | 9293821400 | 198100 | 198400 | 198400 | 198000 | 437 |
| 503 | 20240220 | 103400 | 9207201400 | 198300 | 198300 | 198400 | 198200 | 593 |
| 504 | 20240220 | 103300 | 9089609100 | 198300 | 198300 | 198400 | 197800 | 1727 |
| 505 | 20240220 | 103200 | 8747297200 | 198300 | 197800 | 198300 | 197800 | 3124 |
| 506 | 20240220 | 103100 | 8128707400 | 197800 | 197800 | 197900 | 197700 | 690 |
| 507 | 20240220 | 103000 | 7992205100 | 197800 | 197600 | 197800 | 197600 | 436 |
| 508 | 20240220 | 102900 | 7906009500 | 197600 | 197500 | 197700 | 197500 | 838 |
| 509 | 20240220 | 102800 | 7740425000 | 197600 | 197400 | 197600 | 197400 | 600 |
| 510 | 20240220 | 102700 | 7621917100 | 197500 | 197100 | 197500 | 197100 | 1406 |
| 511 | 20240220 | 102600 | 7344540200 | 197200 | 197000 | 197200 | 196900 | 1449 |
| 512 | 20240220 | 102500 | 7058974600 | 196900 | 196900 | 197000 | 196900 | 220 |
| 513 | 20240220 | 102400 | 7015650800 | 196900 | 197000 | 197000 | 196900 | 53 |
| 514 | 20240220 | 102300 | 7005213200 | 196900 | 196900 | 197000 | 196800 | 801 |
| 515 | 20240220 | 102200 | 6847466600 | 196900 | 197000 | 197000 | 196900 | 187 |
| 516 | 20240220 | 102100 | 6810643900 | 196900 | 196600 | 196900 | 196600 | 1300 |
| 517 | 20240220 | 102000 | 6554759400 | 196600 | 196700 | 196800 | 196600 | 120 |
| 518 | 20240220 | 101900 | 6531155700 | 196700 | 196700 | 196700 | 196500 | 291 |
| 519 | 20240220 | 101800 | 6473924400 | 196600 | 196600 | 196700 | 196600 | 91 |
| 520 | 20240220 | 101700 | 6456033100 | 196700 | 196700 | 196700 | 196600 | 71 |
| 521 | 20240220 | 101600 | 6442072300 | 196700 | 196600 | 196700 | 196600 | 90 |
| 522 | 20240220 | 101500 | 6424376700 | 196600 | 196600 | 196700 | 196600 | 26 |
| 523 | 20240220 | 101400 | 6419264400 | 196600 | 196600 | 196700 | 196600 | 169 |
| 524 | 20240220 | 101300 | 6386032000 | 196600 | 196600 | 196700 | 196600 | 91 |
| 525 | 20240220 | 101200 | 6368140400 | 196600 | 196600 | 196700 | 196600 | 24 |
| 526 | 20240220 | 101100 | 6363421800 | 196700 | 196600 | 196700 | 196500 | 145 |
| 527 | 20240220 | 101000 | 6334914100 | 196600 | 196600 | 196700 | 196600 | 62 |
| 528 | 20240220 | 100900 | 6322723700 | 196600 | 196600 | 196700 | 196600 | 93 |
| 529 | 20240220 | 100800 | 6304434300 | 196600 | 196700 | 196700 | 196600 | 74 |
| 530 | 20240220 | 100700 | 6289883200 | 196700 | 196500 | 196800 | 196500 | 771 |
| 531 | 20240220 | 100600 | 6138243200 | 196600 | 196500 | 196600 | 196500 | 101 |
| 532 | 20240220 | 100500 | 6118395600 | 196500 | 196500 | 196600 | 196500 | 81 |
| 533 | 20240220 | 100400 | 6102477900 | 196500 | 196500 | 196600 | 196500 | 158 |
| 534 | 20240220 | 100300 | 6071427400 | 196500 | 196300 | 196600 | 196300 | 143 |
| 535 | 20240220 | 100200 | 6043333300 | 196300 | 196300 | 196300 | 196200 | 77 |
| 536 | 20240220 | 100100 | 6028221500 | 196200 | 196300 | 196400 | 196200 | 204 |
| 537 | 20240220 | 100000 | 5988179000 | 196400 | 196600 | 196600 | 196300 | 61 |
| 538 | 20240220 | 095900 | 5976199600 | 196400 | 196500 | 196500 | 196300 | 227 |
| 539 | 20240220 | 095800 | 5931615500 | 196500 | 196600 | 196600 | 196500 | 289 |
| 540 | 20240220 | 095700 | 5874820500 | 196500 | 196100 | 196600 | 196000 | 1433 |
| 541 | 20240220 | 095600 | 5593753500 | 196100 | 196400 | 196400 | 196100 | 330 |
| 542 | 20240220 | 095500 | 5528995100 | 196400 | 196400 | 196600 | 196400 | 132 |
| 543 | 20240220 | 095400 | 5503061200 | 196400 | 196500 | 196500 | 196400 | 91 |
| 544 | 20240220 | 095300 | 5485180800 | 196600 | 196700 | 196800 | 196600 | 465 |
| 545 | 20240220 | 095200 | 5393726700 | 196600 | 196300 | 196600 | 196200 | 966 |
| 546 | 20240220 | 095100 | 5204096800 | 196300 | 196200 | 196300 | 196200 | 110 |
| 547 | 20240220 | 095000 | 5182504400 | 196300 | 196300 | 196300 | 196200 | 77 |
| 548 | 20240220 | 094900 | 5167390300 | 196300 | 196500 | 196500 | 196300 | 236 |
| 549 | 20240220 | 094800 | 5121050300 | 196500 | 196500 | 196500 | 196500 | 157 |
| 550 | 20240220 | 094700 | 5090199800 | 196500 | 196500 | 196600 | 196500 | 116 |
| 551 | 20240220 | 094600 | 5067399400 | 196500 | 196500 | 196500 | 196500 | 23 |
| 552 | 20240220 | 094500 | 5062879900 | 196500 | 196500 | 196500 | 196400 | 158 |
| 553 | 20240220 | 094400 | 5031833500 | 196500 | 196600 | 196600 | 196400 | 321 |
| 554 | 20240220 | 094300 | 4968759200 | 196500 | 196600 | 196600 | 196500 | 179 |
| 555 | 20240220 | 094200 | 4933573200 | 196600 | 196700 | 196700 | 196600 | 236 |
| 556 | 20240220 | 094100 | 4887157900 | 196700 | 196700 | 196800 | 196700 | 212 |
| 557 | 20240220 | 094000 | 4845443100 | 196700 | 196600 | 196800 | 196600 | 71 |
| 558 | 20240220 | 093900 | 4831478600 | 196600 | 196500 | 196600 | 196500 | 122 |
| 559 | 20240220 | 093800 | 4807494700 | 196600 | 196800 | 196900 | 196600 | 557 |
| 560 | 20240220 | 093700 | 4697864500 | 196800 | 196600 | 196900 | 196500 | 938 |
| 561 | 20240220 | 093600 | 4513327700 | 196600 | 196500 | 196600 | 196500 | 265 |
| 562 | 20240220 | 093500 | 4461237200 | 196500 | 196500 | 196600 | 196500 | 329 |
| 563 | 20240220 | 093400 | 4396588600 | 196500 | 196700 | 196700 | 196500 | 315 |
| 564 | 20240220 | 093300 | 4334647300 | 196700 | 196800 | 196800 | 196600 | 219 |
| 565 | 20240220 | 093200 | 4291570100 | 196800 | 196800 | 196900 | 196400 | 771 |
| 566 | 20240220 | 093100 | 4139906900 | 196800 | 196700 | 196900 | 196700 | 989 |
| 567 | 20240220 | 093000 | 3945302800 | 196700 | 196400 | 196700 | 196400 | 701 |
| 568 | 20240220 | 092900 | 3807540500 | 196400 | 196100 | 196400 | 196100 | 143 |
| 569 | 20240220 | 092800 | 3779473300 | 196200 | 196100 | 196200 | 196000 | 328 |
| 570 | 20240220 | 092700 | 3715150900 | 196100 | 195900 | 196100 | 195800 | 116 |
| 571 | 20240220 | 092600 | 3692419400 | 195800 | 195600 | 195800 | 195600 | 119 |
| 572 | 20240220 | 092500 | 3669130900 | 195700 | 195500 | 195700 | 195400 | 435 |
| 573 | 20240220 | 092400 | 3584086100 | 195500 | 195600 | 195600 | 195500 | 478 |
| 574 | 20240220 | 092300 | 3490607000 | 195600 | 195800 | 195800 | 195600 | 136 |
| 575 | 20240220 | 092200 | 3463997900 | 195700 | 195700 | 195700 | 195600 | 172 |
| 576 | 20240220 | 092100 | 3430339600 | 195700 | 195600 | 195800 | 195600 | 283 |
| 577 | 20240220 | 092000 | 3374967400 | 195600 | 196000 | 196100 | 195600 | 1679 |
| 578 | 20240220 | 091900 | 3045976300 | 196100 | 196100 | 196200 | 196000 | 871 |
| 579 | 20240220 | 091800 | 2875183100 | 196100 | 196300 | 196400 | 196100 | 446 |
| 580 | 20240220 | 091700 | 2787674900 | 196300 | 196400 | 196400 | 196300 | 588 |
| 581 | 20240220 | 091600 | 2672248400 | 196400 | 196700 | 196700 | 196400 | 363 |
| 582 | 20240220 | 091500 | 2600917900 | 196700 | 196400 | 196700 | 196300 | 263 |
| 583 | 20240220 | 091400 | 2549253800 | 196500 | 196700 | 196700 | 196500 | 1119 |
| 584 | 20240220 | 091300 | 2329332500 | 196700 | 196700 | 196800 | 196500 | 201 |
| 585 | 20240220 | 091200 | 2289793800 | 196500 | 196400 | 196900 | 196400 | 1030 |
| 586 | 20240220 | 091100 | 2087240100 | 196500 | 196400 | 196500 | 196400 | 529 |
| 587 | 20240220 | 091000 | 1983343200 | 196400 | 196400 | 196500 | 196400 | 289 |
| 588 | 20240220 | 090900 | 1926582400 | 196500 | 196700 | 196700 | 196400 | 346 |
| 589 | 20240220 | 090800 | 1858572600 | 196700 | 196400 | 196700 | 196400 | 193 |
| 590 | 20240220 | 090700 | 1820641800 | 196400 | 196400 | 196400 | 196100 | 170 |
| 591 | 20240220 | 090600 | 1787273200 | 196400 | 197100 | 197100 | 196400 | 1703 |
| 592 | 20240220 | 090500 | 1452051400 | 197100 | 197100 | 197200 | 196900 | 1384 |
| 593 | 20240220 | 090400 | 1179213900 | 197100 | 197000 | 197200 | 197000 | 843 |
| 594 | 20240220 | 090300 | 1013047300 | 197000 | 197000 | 197100 | 196900 | 644 |
| 595 | 20240220 | 090200 | 886176400 | 197000 | 196300 | 197100 | 196300 | 2780 |
| 596 | 20240220 | 090100 | 339198700 | 196300 | 196300 | 196500 | 196200 | 645 |
| 597 | 20240220 | 090000 | 212554900 | 196300 | 196100 | 196600 | 196100 | 1067 |