34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 8014 |
| 3 | 20240708 | 185600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 4 | 20240708 | 185500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 5 | 20240708 | 185400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 6 | 20240708 | 185300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 7 | 20240708 | 185200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 8 | 20240708 | 185100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 9 | 20240708 | 185000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 10 | 20240708 | 184900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 11 | 20240708 | 184800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 12 | 20240708 | 184700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 13 | 20240708 | 184600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 14 | 20240708 | 184500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 15 | 20240708 | 184400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 16 | 20240708 | 184300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 17 | 20240708 | 184200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 18 | 20240708 | 184100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 19 | 20240708 | 184000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 20 | 20240708 | 183900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 21 | 20240708 | 183800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 22 | 20240708 | 183700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 23 | 20240708 | 183600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 24 | 20240708 | 183500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 25 | 20240708 | 183400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 26 | 20240708 | 183300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 27 | 20240708 | 183200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 28 | 20240708 | 183100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 29 | 20240708 | 183000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 30 | 20240708 | 182900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 31 | 20240708 | 182800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 32 | 20240708 | 182700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 8014 |
| 33 | 20240708 | 182600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 34 | 20240708 | 182500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 35 | 20240708 | 182400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 36 | 20240708 | 182300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 37 | 20240708 | 182200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 38 | 20240708 | 182100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 39 | 20240708 | 182000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 40 | 20240708 | 181900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 41 | 20240708 | 181800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 42 | 20240708 | 181700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 43 | 20240708 | 181600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 44 | 20240708 | 181500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 45 | 20240708 | 181400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 46 | 20240708 | 181300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 47 | 20240708 | 181200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 48 | 20240708 | 181100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 49 | 20240708 | 181000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 50 | 20240708 | 180900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 51 | 20240708 | 180800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 52 | 20240708 | 180700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 53 | 20240708 | 180600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 54 | 20240708 | 180500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 55 | 20240708 | 180400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 56 | 20240708 | 180300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 57 | 20240708 | 180200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 58 | 20240708 | 180100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 59 | 20240708 | 180000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 60 | 20240708 | 175900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 61 | 20240708 | 175800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 62 | 20240708 | 175700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 8014 |
| 63 | 20240708 | 175600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 64 | 20240708 | 175500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 65 | 20240708 | 175400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 66 | 20240708 | 175300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 67 | 20240708 | 175200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 68 | 20240708 | 175100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 69 | 20240708 | 175000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 70 | 20240708 | 174900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 71 | 20240708 | 174800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 72 | 20240708 | 174700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 73 | 20240708 | 174600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 74 | 20240708 | 174500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 75 | 20240708 | 174400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 76 | 20240708 | 174300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 77 | 20240708 | 174200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 78 | 20240708 | 174100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 79 | 20240708 | 174000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 80 | 20240708 | 173900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 81 | 20240708 | 173800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 82 | 20240708 | 173700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 83 | 20240708 | 173600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 84 | 20240708 | 173500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 85 | 20240708 | 173400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 86 | 20240708 | 173300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 87 | 20240708 | 173200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 88 | 20240708 | 173100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 89 | 20240708 | 173000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 90 | 20240708 | 172900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 91 | 20240708 | 172800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 92 | 20240708 | 172700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 8014 |
| 93 | 20240708 | 172600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 94 | 20240708 | 172500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 95 | 20240708 | 172400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 96 | 20240708 | 172300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 97 | 20240708 | 172200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 98 | 20240708 | 172100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 99 | 20240708 | 172000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 100 | 20240708 | 171900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 101 | 20240708 | 171800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 102 | 20240708 | 171700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 103 | 20240708 | 171600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 104 | 20240708 | 171500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 105 | 20240708 | 171400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 106 | 20240708 | 171300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 107 | 20240708 | 171200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 108 | 20240708 | 171100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 109 | 20240708 | 171000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 110 | 20240708 | 170900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 111 | 20240708 | 170800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 112 | 20240708 | 170700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 113 | 20240708 | 170600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 114 | 20240708 | 170500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 115 | 20240708 | 170400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 116 | 20240708 | 170300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 117 | 20240708 | 170200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 118 | 20240708 | 170100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 119 | 20240708 | 170000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 120 | 20240708 | 165900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 121 | 20240708 | 165800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 122 | 20240708 | 165700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 8014 |
| 123 | 20240708 | 165600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 124 | 20240708 | 165500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 125 | 20240708 | 165400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 126 | 20240708 | 165300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 127 | 20240708 | 165200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 128 | 20240708 | 165100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 129 | 20240708 | 165000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 130 | 20240708 | 164900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 131 | 20240708 | 164800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 132 | 20240708 | 164700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 133 | 20240708 | 164600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 134 | 20240708 | 164500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 135 | 20240708 | 164400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 136 | 20240708 | 164300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 137 | 20240708 | 164200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 138 | 20240708 | 164100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 139 | 20240708 | 164000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 140 | 20240708 | 163900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 141 | 20240708 | 163800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 142 | 20240708 | 163700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 143 | 20240708 | 163600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 144 | 20240708 | 163500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 145 | 20240708 | 163400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 146 | 20240708 | 163300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 147 | 20240708 | 163200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 148 | 20240708 | 163100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 149 | 20240708 | 163000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 150 | 20240708 | 162900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 151 | 20240708 | 162800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 152 | 20240708 | 162700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 8014 |
| 153 | 20240708 | 162600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 154 | 20240708 | 162500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 155 | 20240708 | 162400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 156 | 20240708 | 162300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 157 | 20240708 | 162200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 158 | 20240708 | 162100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 159 | 20240708 | 162000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 160 | 20240708 | 161900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 161 | 20240708 | 161800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 162 | 20240708 | 161700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 163 | 20240708 | 161600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 164 | 20240708 | 161500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 165 | 20240708 | 161400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 166 | 20240708 | 161300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 167 | 20240708 | 161200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 168 | 20240708 | 161100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 169 | 20240708 | 161000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 170 | 20240708 | 160900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 171 | 20240708 | 160800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 172 | 20240708 | 160700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 173 | 20240708 | 160600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 174 | 20240708 | 160500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 175 | 20240708 | 160400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 176 | 20240708 | 160300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 177 | 20240708 | 160200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 178 | 20240708 | 160100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 179 | 20240708 | 160000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 180 | 20240708 | 155900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 181 | 20240708 | 155800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 182 | 20240708 | 155700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 8014 |
| 183 | 20240708 | 155600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 184 | 20240708 | 155500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 185 | 20240708 | 155400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 186 | 20240708 | 155300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 187 | 20240708 | 155200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 188 | 20240708 | 155100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 189 | 20240708 | 155000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 190 | 20240708 | 154900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 191 | 20240708 | 154800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 192 | 20240708 | 154700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 193 | 20240708 | 154600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 194 | 20240708 | 154500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 195 | 20240708 | 154400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 196 | 20240708 | 154300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 197 | 20240708 | 154200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 198 | 20240708 | 154100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 199 | 20240708 | 154000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 200 | 20240708 | 153900 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 201 | 20240708 | 153800 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 202 | 20240708 | 153700 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 203 | 20240708 | 153600 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 204 | 20240708 | 153500 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 205 | 20240708 | 153400 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 206 | 20240708 | 153300 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 207 | 20240708 | 153200 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 208 | 20240708 | 153100 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 0 |
| 209 | 20240708 | 153000 | 43248408000 | 275500 | 275500 | 275500 | 275500 | 8014 |
| 210 | 20240708 | 152900 | 41040551000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 211 | 20240708 | 152800 | 41040551000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 212 | 20240708 | 152700 | 41040551000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 213 | 20240708 | 152600 | 41040551000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 214 | 20240708 | 152500 | 41040551000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 215 | 20240708 | 152400 | 41040551000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 216 | 20240708 | 152300 | 41040551000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 217 | 20240708 | 152200 | 41040551000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 218 | 20240708 | 152100 | 41040551000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 219 | 20240708 | 152000 | 41040551000 | 276000 | 276000 | 276000 | 276000 | 0 |
| 220 | 20240708 | 151900 | 41040551000 | 276000 | 275000 | 276000 | 275000 | 1470 |
| 221 | 20240708 | 151800 | 40635731500 | 275500 | 275000 | 276000 | 275000 | 456 |
| 222 | 20240708 | 151700 | 40510138500 | 275000 | 276000 | 276000 | 274500 | 1881 |
| 223 | 20240708 | 151600 | 39992372000 | 276000 | 276000 | 276000 | 275000 | 1044 |
| 224 | 20240708 | 151500 | 39704786000 | 275500 | 276000 | 276000 | 275500 | 685 |
| 225 | 20240708 | 151400 | 39515836500 | 276000 | 275500 | 276000 | 275000 | 845 |
| 226 | 20240708 | 151300 | 39282766500 | 275500 | 276000 | 276000 | 275000 | 1304 |
| 227 | 20240708 | 151200 | 38923392500 | 276000 | 276000 | 276000 | 275500 | 1177 |
| 228 | 20240708 | 151100 | 38598596500 | 276000 | 276000 | 276000 | 275500 | 1975 |
| 229 | 20240708 | 151000 | 38053627500 | 276000 | 276000 | 276000 | 275500 | 1945 |
| 230 | 20240708 | 150900 | 37516954000 | 276000 | 276000 | 276000 | 275500 | 678 |
| 231 | 20240708 | 150800 | 37329871500 | 276000 | 276000 | 276000 | 275500 | 567 |
| 232 | 20240708 | 150700 | 37173419000 | 276000 | 276000 | 276000 | 275500 | 684 |
| 233 | 20240708 | 150600 | 36984707500 | 276000 | 276000 | 276000 | 275500 | 547 |
| 234 | 20240708 | 150500 | 36833799000 | 276000 | 276000 | 276000 | 275500 | 620 |
| 235 | 20240708 | 150400 | 36662747500 | 276000 | 276000 | 276000 | 275500 | 527 |
| 236 | 20240708 | 150300 | 36517342000 | 276000 | 276000 | 276000 | 275500 | 668 |
| 237 | 20240708 | 150200 | 36333009500 | 276000 | 276000 | 276000 | 275500 | 422 |
| 238 | 20240708 | 150100 | 36216574000 | 276000 | 276000 | 276500 | 275500 | 1482 |
| 239 | 20240708 | 150000 | 35807526000 | 276000 | 276000 | 276000 | 275500 | 954 |
| 240 | 20240708 | 145900 | 35544308000 | 276000 | 276000 | 276000 | 275500 | 345 |
| 241 | 20240708 | 145800 | 35449090500 | 275500 | 275500 | 276500 | 275500 | 764 |
| 242 | 20240708 | 145700 | 35238353500 | 276000 | 276500 | 276500 | 275500 | 718 |
| 243 | 20240708 | 145600 | 35040111500 | 276500 | 276500 | 276500 | 276000 | 766 |
| 244 | 20240708 | 145500 | 34828442500 | 276500 | 276000 | 276500 | 275500 | 2151 |
| 245 | 20240708 | 145400 | 34234790000 | 276000 | 276000 | 276000 | 275500 | 742 |
| 246 | 20240708 | 145300 | 34030064500 | 276000 | 276000 | 276000 | 275500 | 632 |
| 247 | 20240708 | 145200 | 33855670000 | 276000 | 276000 | 276000 | 275500 | 391 |
| 248 | 20240708 | 145100 | 33747768500 | 276000 | 276500 | 276500 | 275500 | 1446 |
| 249 | 20240708 | 145000 | 33348713500 | 276500 | 276500 | 276500 | 276000 | 478 |
| 250 | 20240708 | 144900 | 33216555000 | 276500 | 276500 | 276500 | 276000 | 591 |
| 251 | 20240708 | 144800 | 33053149500 | 276500 | 276500 | 276500 | 276000 | 608 |
| 252 | 20240708 | 144700 | 32885147000 | 276500 | 276500 | 276500 | 276000 | 781 |
| 253 | 20240708 | 144600 | 32669341500 | 276500 | 276500 | 276500 | 276000 | 556 |
| 254 | 20240708 | 144500 | 32515743500 | 276500 | 276500 | 276500 | 275500 | 364 |
| 255 | 20240708 | 144400 | 32415118500 | 276500 | 276000 | 276500 | 275500 | 630 |
| 256 | 20240708 | 144300 | 32241155500 | 276000 | 276000 | 276000 | 275500 | 1219 |
| 257 | 20240708 | 144200 | 31904728000 | 276000 | 276500 | 276500 | 275500 | 1505 |
| 258 | 20240708 | 144100 | 31489347500 | 276500 | 276000 | 276500 | 275500 | 892 |
| 259 | 20240708 | 144000 | 31242980000 | 276000 | 276000 | 276000 | 275500 | 602 |
| 260 | 20240708 | 143900 | 31076832500 | 276000 | 276000 | 276000 | 275500 | 685 |
| 261 | 20240708 | 143800 | 30887808500 | 275500 | 276500 | 276500 | 275000 | 1082 |
| 262 | 20240708 | 143700 | 30589389000 | 276500 | 276500 | 276500 | 276000 | 737 |
| 263 | 20240708 | 143600 | 30385753500 | 276500 | 276500 | 276500 | 276000 | 584 |
| 264 | 20240708 | 143500 | 30224369500 | 276500 | 276000 | 276500 | 276000 | 1263 |
| 265 | 20240708 | 143400 | 29875233000 | 276000 | 276500 | 276500 | 276000 | 488 |
| 266 | 20240708 | 143300 | 29740375000 | 276000 | 276500 | 276500 | 276000 | 730 |
| 267 | 20240708 | 143200 | 29538651500 | 276500 | 276000 | 276500 | 275500 | 2044 |
| 268 | 20240708 | 143100 | 28974427500 | 276000 | 275500 | 276000 | 275000 | 5915 |
| 269 | 20240708 | 143000 | 27342594500 | 275500 | 275000 | 275500 | 274000 | 11746 |
| 270 | 20240708 | 142900 | 24112484500 | 275000 | 274500 | 275000 | 274500 | 847 |
| 271 | 20240708 | 142800 | 23879782500 | 275000 | 275000 | 275000 | 274500 | 1054 |
| 272 | 20240708 | 142700 | 23590179000 | 275000 | 274000 | 275000 | 273500 | 7324 |
| 273 | 20240708 | 142600 | 21580716500 | 274000 | 273000 | 274000 | 273000 | 2400 |
| 274 | 20240708 | 142500 | 20924055000 | 273000 | 273000 | 273000 | 272500 | 441 |
| 275 | 20240708 | 142400 | 20803664500 | 273000 | 273000 | 273500 | 272500 | 348 |
| 276 | 20240708 | 142300 | 20708648000 | 273500 | 273000 | 273500 | 273000 | 227 |
| 277 | 20240708 | 142200 | 20646665000 | 273500 | 273000 | 273500 | 273000 | 111 |
| 278 | 20240708 | 142100 | 20616327500 | 273500 | 273500 | 273500 | 273000 | 84 |
| 279 | 20240708 | 142000 | 20593380000 | 273500 | 273500 | 273500 | 273000 | 68 |
| 280 | 20240708 | 141900 | 20574785000 | 273000 | 273500 | 273500 | 273000 | 96 |
| 281 | 20240708 | 141800 | 20548541000 | 273500 | 273000 | 273500 | 273000 | 118 |
| 282 | 20240708 | 141700 | 20516319000 | 273000 | 273000 | 273000 | 272500 | 1086 |
| 283 | 20240708 | 141600 | 20219863500 | 273000 | 273000 | 273000 | 272500 | 80 |
| 284 | 20240708 | 141500 | 20198031500 | 273000 | 273000 | 273000 | 272500 | 75 |
| 285 | 20240708 | 141400 | 20177578000 | 273000 | 273000 | 273000 | 272500 | 73 |
| 286 | 20240708 | 141300 | 20157680500 | 273000 | 272500 | 273000 | 272500 | 219 |
| 287 | 20240708 | 141200 | 20097954000 | 273000 | 272500 | 273000 | 272500 | 440 |
| 288 | 20240708 | 141100 | 19978026500 | 272500 | 272500 | 273000 | 272500 | 69 |
| 289 | 20240708 | 141000 | 19959210500 | 273000 | 273000 | 273000 | 272500 | 150 |
| 290 | 20240708 | 140900 | 19918321000 | 272500 | 272500 | 273000 | 272500 | 74 |
| 291 | 20240708 | 140800 | 19898124500 | 273000 | 273000 | 273500 | 272500 | 121 |
| 292 | 20240708 | 140700 | 19865098500 | 273000 | 273500 | 273500 | 273000 | 593 |
| 293 | 20240708 | 140600 | 19703197000 | 273500 | 273500 | 273500 | 273000 | 107 |
| 294 | 20240708 | 140500 | 19673963500 | 273500 | 273000 | 273500 | 273000 | 133 |
| 295 | 20240708 | 140400 | 19637619500 | 273500 | 273500 | 273500 | 273000 | 128 |
| 296 | 20240708 | 140300 | 19602631500 | 273500 | 273500 | 273500 | 273000 | 85 |
| 297 | 20240708 | 140200 | 19579422500 | 273500 | 273500 | 273500 | 273000 | 76 |
| 298 | 20240708 | 140100 | 19558644500 | 273500 | 273000 | 273500 | 273000 | 97 |
| 299 | 20240708 | 140000 | 19532136000 | 273500 | 273500 | 273500 | 273000 | 153 |
| 300 | 20240708 | 135900 | 19490297000 | 273500 | 273500 | 274000 | 273000 | 522 |
| 301 | 20240708 | 135800 | 19347530000 | 274000 | 274000 | 274000 | 273500 | 265 |
| 302 | 20240708 | 135700 | 19275036000 | 273500 | 273500 | 274000 | 273500 | 158 |
| 303 | 20240708 | 135600 | 19231797500 | 273500 | 274000 | 274000 | 273500 | 56 |
| 304 | 20240708 | 135500 | 19216455000 | 273500 | 274000 | 274000 | 273500 | 104 |
| 305 | 20240708 | 135400 | 19187992500 | 274000 | 273500 | 274000 | 273500 | 111 |
| 306 | 20240708 | 135300 | 19157602000 | 274000 | 274000 | 274000 | 273500 | 119 |
| 307 | 20240708 | 135200 | 19125010500 | 274000 | 274000 | 274000 | 273500 | 211 |
| 308 | 20240708 | 135100 | 19067279500 | 274000 | 273500 | 274000 | 273500 | 133 |
| 309 | 20240708 | 135000 | 19030894500 | 274000 | 273500 | 274000 | 273500 | 94 |
| 310 | 20240708 | 134900 | 19005154500 | 273500 | 273500 | 274000 | 273500 | 880 |
| 311 | 20240708 | 134800 | 18764454000 | 274000 | 274000 | 274000 | 273500 | 375 |
| 312 | 20240708 | 134700 | 18661705500 | 274000 | 274000 | 274000 | 273500 | 81 |
| 313 | 20240708 | 134600 | 18639518500 | 273500 | 274000 | 274000 | 273500 | 19 |
| 314 | 20240708 | 134500 | 18634319000 | 274000 | 273500 | 274000 | 273500 | 102 |
| 315 | 20240708 | 134400 | 18606388000 | 273500 | 273500 | 274000 | 273500 | 95 |
| 316 | 20240708 | 134300 | 18580366500 | 274000 | 274000 | 274000 | 273500 | 61 |
| 317 | 20240708 | 134200 | 18563669000 | 274000 | 273500 | 274000 | 273500 | 28 |
| 318 | 20240708 | 134100 | 18556005500 | 274000 | 273000 | 274000 | 273000 | 717 |
| 319 | 20240708 | 134000 | 18359873000 | 273500 | 273500 | 273500 | 273000 | 135 |
| 320 | 20240708 | 133900 | 18322956000 | 273000 | 273500 | 273500 | 273000 | 67 |
| 321 | 20240708 | 133800 | 18304653500 | 273500 | 273000 | 273500 | 273000 | 33 |
| 322 | 20240708 | 133700 | 18295631000 | 273000 | 273000 | 273500 | 273000 | 511 |
| 323 | 20240708 | 133600 | 18156007000 | 273000 | 273500 | 273500 | 273000 | 54 |
| 324 | 20240708 | 133500 | 18141259000 | 273500 | 273000 | 273500 | 273000 | 32 |
| 325 | 20240708 | 133400 | 18132510500 | 273500 | 273000 | 273500 | 273000 | 56 |
| 326 | 20240708 | 133300 | 18117196500 | 273500 | 273000 | 273500 | 273000 | 207 |
| 327 | 20240708 | 133200 | 18060653000 | 273500 | 273000 | 273500 | 273000 | 21 |
| 328 | 20240708 | 133100 | 18054917000 | 273500 | 273000 | 273500 | 273000 | 72 |
| 329 | 20240708 | 133000 | 18035233000 | 273500 | 273000 | 273500 | 273000 | 50 |
| 330 | 20240708 | 132900 | 18021566000 | 273500 | 273000 | 273500 | 273000 | 380 |
| 331 | 20240708 | 132800 | 17917798000 | 273000 | 273500 | 273500 | 273000 | 204 |
| 332 | 20240708 | 132700 | 17862076000 | 273500 | 274000 | 274000 | 273000 | 718 |
| 333 | 20240708 | 132600 | 17665719500 | 274000 | 273500 | 274000 | 273500 | 31 |
| 334 | 20240708 | 132500 | 17657232500 | 273500 | 273500 | 274000 | 273500 | 70 |
| 335 | 20240708 | 132400 | 17638058000 | 274000 | 273500 | 274000 | 273500 | 33 |
| 336 | 20240708 | 132300 | 17629024500 | 273500 | 274000 | 274000 | 273500 | 58 |
| 337 | 20240708 | 132200 | 17613141000 | 274000 | 273000 | 274000 | 273000 | 613 |
| 338 | 20240708 | 132100 | 17445486500 | 273500 | 273000 | 273500 | 273000 | 95 |
| 339 | 20240708 | 132000 | 17419507000 | 273500 | 273500 | 273500 | 273000 | 76 |
| 340 | 20240708 | 131900 | 17398724500 | 273500 | 273000 | 273500 | 273000 | 98 |
| 341 | 20240708 | 131800 | 17371963000 | 273000 | 273500 | 273500 | 273000 | 16 |
| 342 | 20240708 | 131700 | 17367589000 | 273500 | 273000 | 273500 | 273000 | 73 |
| 343 | 20240708 | 131600 | 17347629000 | 273000 | 273500 | 273500 | 273000 | 17 |
| 344 | 20240708 | 131500 | 17342980500 | 273500 | 273500 | 273500 | 273000 | 38 |
| 345 | 20240708 | 131400 | 17332595000 | 273500 | 273000 | 273500 | 272500 | 1374 |
| 346 | 20240708 | 131300 | 16957664000 | 273000 | 272500 | 273000 | 272500 | 70 |
| 347 | 20240708 | 131200 | 16938559000 | 273000 | 273000 | 273000 | 272500 | 181 |
| 348 | 20240708 | 131100 | 16889147000 | 273000 | 272500 | 273000 | 272500 | 44 |
| 349 | 20240708 | 131000 | 16877152500 | 272500 | 273000 | 273000 | 272500 | 40 |
| 350 | 20240708 | 130900 | 16866234500 | 273000 | 273000 | 273000 | 272500 | 104 |
| 351 | 20240708 | 130800 | 16837844000 | 273000 | 273000 | 273500 | 272500 | 117 |
| 352 | 20240708 | 130700 | 16805898000 | 273000 | 273500 | 273500 | 273000 | 369 |
| 353 | 20240708 | 130600 | 16705154000 | 273500 | 273000 | 273500 | 273000 | 90 |
| 354 | 20240708 | 130500 | 16680575500 | 273000 | 273500 | 274000 | 273000 | 655 |
| 355 | 20240708 | 130400 | 16501486000 | 274000 | 273500 | 274000 | 273500 | 52 |
| 356 | 20240708 | 130300 | 16487241500 | 273500 | 274000 | 274000 | 273500 | 107 |
| 357 | 20240708 | 130200 | 16457950000 | 274000 | 274000 | 274000 | 273500 | 27 |
| 358 | 20240708 | 130100 | 16450555000 | 274000 | 273500 | 274000 | 273500 | 67 |
| 359 | 20240708 | 130000 | 16432201500 | 274000 | 273500 | 274000 | 273500 | 442 |
| 360 | 20240708 | 125900 | 16311135000 | 274000 | 273500 | 274000 | 273500 | 140 |
| 361 | 20240708 | 125800 | 16272816000 | 274000 | 273500 | 274000 | 273500 | 216 |
| 362 | 20240708 | 125700 | 16213676500 | 274000 | 274000 | 274000 | 273500 | 152 |
| 363 | 20240708 | 125600 | 16172031000 | 274000 | 273500 | 274000 | 273500 | 81 |
| 364 | 20240708 | 125500 | 16149840500 | 274000 | 274000 | 274000 | 273500 | 79 |
| 365 | 20240708 | 125400 | 16128212000 | 274000 | 274000 | 274000 | 273500 | 138 |
| 366 | 20240708 | 125300 | 16090400500 | 273500 | 273500 | 274000 | 273500 | 87 |
| 367 | 20240708 | 125200 | 16066572500 | 274000 | 274000 | 274000 | 273500 | 94 |
| 368 | 20240708 | 125100 | 16040822500 | 274000 | 274000 | 274000 | 273500 | 83 |
| 369 | 20240708 | 125000 | 16018099500 | 274000 | 273500 | 274000 | 273500 | 842 |
| 370 | 20240708 | 124900 | 15787420500 | 274000 | 274000 | 274000 | 273500 | 203 |
| 371 | 20240708 | 124800 | 15731807500 | 274000 | 274000 | 274000 | 273500 | 53 |
| 372 | 20240708 | 124700 | 15717289000 | 274000 | 273500 | 274000 | 273500 | 257 |
| 373 | 20240708 | 124600 | 15646882000 | 274000 | 273500 | 274000 | 273000 | 432 |
| 374 | 20240708 | 124500 | 15528716000 | 273500 | 273500 | 273500 | 273000 | 44 |
| 375 | 20240708 | 124400 | 15516683500 | 273500 | 273500 | 273500 | 273000 | 106 |
| 376 | 20240708 | 124300 | 15487702000 | 273500 | 273500 | 273500 | 273000 | 38 |
| 377 | 20240708 | 124200 | 15477313500 | 273500 | 273000 | 273500 | 273000 | 193 |
| 378 | 20240708 | 124100 | 15424586000 | 273500 | 273500 | 273500 | 273000 | 394 |
| 379 | 20240708 | 124000 | 15316986000 | 273500 | 273500 | 274000 | 273000 | 84 |
| 380 | 20240708 | 123900 | 15294011000 | 274000 | 274000 | 274000 | 273500 | 382 |
| 381 | 20240708 | 123800 | 15189498500 | 273500 | 274000 | 274000 | 273500 | 241 |
| 382 | 20240708 | 123700 | 15123527500 | 274000 | 274000 | 274500 | 273500 | 287 |
| 383 | 20240708 | 123600 | 15044886000 | 274000 | 274000 | 274500 | 274000 | 254 |
| 384 | 20240708 | 123500 | 14975228000 | 274500 | 274500 | 274500 | 274000 | 258 |
| 385 | 20240708 | 123400 | 14904506000 | 274500 | 274500 | 274500 | 274000 | 231 |
| 386 | 20240708 | 123300 | 14841123500 | 274500 | 274500 | 274500 | 274000 | 118 |
| 387 | 20240708 | 123200 | 14808764500 | 274500 | 274500 | 274500 | 274000 | 461 |
| 388 | 20240708 | 123100 | 14682350000 | 274500 | 274000 | 274500 | 274000 | 411 |
| 389 | 20240708 | 123000 | 14569654500 | 274000 | 274500 | 274500 | 274000 | 408 |
| 390 | 20240708 | 122900 | 14457804500 | 274500 | 274000 | 274500 | 274000 | 263 |
| 391 | 20240708 | 122800 | 14385619000 | 274500 | 274000 | 274500 | 273500 | 2314 |
| 392 | 20240708 | 122700 | 13751559500 | 274000 | 274000 | 274000 | 273500 | 166 |
| 393 | 20240708 | 122600 | 13706097000 | 274000 | 273500 | 274000 | 273500 | 258 |
| 394 | 20240708 | 122500 | 13635490000 | 274000 | 273500 | 274000 | 273500 | 235 |
| 395 | 20240708 | 122400 | 13571168000 | 273500 | 273500 | 274000 | 273000 | 2125 |
| 396 | 20240708 | 122300 | 12989973000 | 273500 | 273500 | 273500 | 273000 | 157 |
| 397 | 20240708 | 122200 | 12947045500 | 273500 | 273000 | 273500 | 273000 | 277 |
| 398 | 20240708 | 122100 | 12871364000 | 273500 | 273500 | 273500 | 273000 | 233 |
| 399 | 20240708 | 122000 | 12807698000 | 273500 | 273000 | 273500 | 272500 | 2739 |
| 400 | 20240708 | 121900 | 12059947500 | 273000 | 272500 | 273000 | 272000 | 2168 |
| 401 | 20240708 | 121800 | 11468842500 | 272500 | 272500 | 272500 | 272000 | 120 |
| 402 | 20240708 | 121700 | 11436166000 | 272500 | 272500 | 272500 | 272000 | 67 |
| 403 | 20240708 | 121600 | 11417914500 | 272000 | 272000 | 272500 | 272000 | 64 |
| 404 | 20240708 | 121500 | 11400482500 | 272000 | 272500 | 272500 | 272000 | 49 |
| 405 | 20240708 | 121400 | 11387136000 | 272500 | 272000 | 272500 | 272000 | 99 |
| 406 | 20240708 | 121300 | 11360168500 | 272500 | 272500 | 272500 | 272000 | 112 |
| 407 | 20240708 | 121200 | 11329680000 | 272500 | 272500 | 272500 | 272000 | 163 |
| 408 | 20240708 | 121100 | 11285304000 | 272500 | 272500 | 272500 | 272000 | 156 |
| 409 | 20240708 | 121000 | 11242807500 | 272500 | 272500 | 272500 | 272000 | 116 |
| 410 | 20240708 | 120900 | 11211216500 | 272500 | 272500 | 272500 | 272000 | 161 |
| 411 | 20240708 | 120800 | 11167362500 | 272500 | 272500 | 272500 | 272000 | 64 |
| 412 | 20240708 | 120700 | 11149933000 | 272500 | 272500 | 272500 | 272000 | 70 |
| 413 | 20240708 | 120600 | 11130859000 | 272500 | 272000 | 272500 | 272000 | 115 |
| 414 | 20240708 | 120500 | 11099536500 | 272500 | 272000 | 272500 | 272000 | 145 |
| 415 | 20240708 | 120400 | 11060079000 | 272500 | 272500 | 272500 | 272000 | 61 |
| 416 | 20240708 | 120300 | 11043458000 | 272500 | 272000 | 272500 | 272000 | 612 |
| 417 | 20240708 | 120200 | 10876955500 | 272500 | 272000 | 272500 | 272000 | 88 |
| 418 | 20240708 | 120100 | 10852979000 | 272000 | 272000 | 272500 | 271500 | 1183 |
| 419 | 20240708 | 120000 | 10531195000 | 272000 | 271500 | 272000 | 271500 | 49 |
| 420 | 20240708 | 115900 | 10517877000 | 272000 | 271500 | 272000 | 271500 | 62 |
| 421 | 20240708 | 115800 | 10501025000 | 271500 | 272000 | 272000 | 271500 | 121 |
| 422 | 20240708 | 115700 | 10468131500 | 272000 | 272000 | 272000 | 271500 | 88 |
| 423 | 20240708 | 115600 | 10444205500 | 272000 | 272000 | 272000 | 271500 | 66 |
| 424 | 20240708 | 115500 | 10426265500 | 272000 | 271500 | 272000 | 271500 | 64 |
| 425 | 20240708 | 115400 | 10408869000 | 271500 | 272000 | 272000 | 271500 | 95 |
| 426 | 20240708 | 115300 | 10383035500 | 272000 | 271500 | 272000 | 271500 | 177 |
| 427 | 20240708 | 115200 | 10334950500 | 271500 | 272000 | 272000 | 271500 | 73 |
| 428 | 20240708 | 115100 | 10315102000 | 272000 | 272000 | 272000 | 271500 | 61 |
| 429 | 20240708 | 115000 | 10298519500 | 272000 | 272000 | 272000 | 271500 | 116 |
| 430 | 20240708 | 114900 | 10266971000 | 272000 | 272000 | 272000 | 271500 | 69 |
| 431 | 20240708 | 114800 | 10248211000 | 271500 | 271500 | 272000 | 271500 | 247 |
| 432 | 20240708 | 114700 | 10181129500 | 272000 | 272000 | 272000 | 271500 | 188 |
| 433 | 20240708 | 114600 | 10130058000 | 272000 | 271500 | 272000 | 271500 | 154 |
| 434 | 20240708 | 114500 | 10088204500 | 272000 | 272000 | 272000 | 271500 | 55 |
| 435 | 20240708 | 114400 | 10073247000 | 272000 | 272000 | 272000 | 271500 | 97 |
| 436 | 20240708 | 114300 | 10046867000 | 272000 | 272000 | 272000 | 271500 | 54 |
| 437 | 20240708 | 114200 | 10032189000 | 272000 | 272500 | 272500 | 271500 | 102 |
| 438 | 20240708 | 114100 | 10004439500 | 272500 | 272000 | 272500 | 272000 | 479 |
| 439 | 20240708 | 114000 | 9874109500 | 272500 | 272000 | 272500 | 272000 | 42 |
| 440 | 20240708 | 113900 | 9862669000 | 272000 | 272000 | 272500 | 272000 | 86 |
| 441 | 20240708 | 113800 | 9839257000 | 272500 | 272500 | 272500 | 272000 | 186 |
| 442 | 20240708 | 113700 | 9788603500 | 272500 | 272500 | 272500 | 272000 | 52 |
| 443 | 20240708 | 113600 | 9774435500 | 272500 | 272500 | 272500 | 272000 | 99 |
| 444 | 20240708 | 113500 | 9747485500 | 272500 | 272000 | 272500 | 272000 | 1492 |
| 445 | 20240708 | 113400 | 9341413000 | 272000 | 272000 | 272000 | 271500 | 132 |
| 446 | 20240708 | 113300 | 9305536000 | 272000 | 272000 | 272000 | 271500 | 105 |
| 447 | 20240708 | 113200 | 9276993000 | 272000 | 271500 | 272000 | 271500 | 106 |
| 448 | 20240708 | 113100 | 9248172500 | 272000 | 272000 | 272000 | 271500 | 399 |
| 449 | 20240708 | 113000 | 9139677500 | 271500 | 271500 | 272000 | 271500 | 288 |
| 450 | 20240708 | 112900 | 9061354000 | 271500 | 271000 | 272000 | 270500 | 1240 |
| 451 | 20240708 | 112800 | 8724770500 | 271000 | 271000 | 271000 | 270500 | 170 |
| 452 | 20240708 | 112700 | 8678711500 | 271000 | 270500 | 271000 | 270500 | 119 |
| 453 | 20240708 | 112600 | 8646475500 | 270500 | 271000 | 271000 | 270500 | 57 |
| 454 | 20240708 | 112500 | 8631033000 | 271000 | 270500 | 271000 | 270500 | 105 |
| 455 | 20240708 | 112400 | 8602580500 | 270500 | 270000 | 270500 | 270000 | 75 |
| 456 | 20240708 | 112300 | 8582304000 | 270500 | 270500 | 270500 | 270500 | 63 |
| 457 | 20240708 | 112200 | 8565262500 | 270000 | 270500 | 270500 | 270000 | 34 |
| 458 | 20240708 | 112100 | 8556066500 | 270000 | 270500 | 270500 | 270000 | 50 |
| 459 | 20240708 | 112000 | 8542548500 | 270500 | 270500 | 270500 | 270000 | 68 |
| 460 | 20240708 | 111900 | 8524158000 | 270500 | 270000 | 270500 | 270000 | 103 |
| 461 | 20240708 | 111800 | 8496306000 | 270500 | 270500 | 270500 | 270500 | 21 |
| 462 | 20240708 | 111700 | 8490625500 | 270500 | 270500 | 270500 | 270000 | 29 |
| 463 | 20240708 | 111600 | 8482783000 | 270500 | 270500 | 270500 | 270000 | 91 |
| 464 | 20240708 | 111500 | 8458175500 | 270500 | 270500 | 270500 | 270500 | 79 |
| 465 | 20240708 | 111400 | 8436806000 | 270500 | 270500 | 270500 | 270000 | 49 |
| 466 | 20240708 | 111300 | 8423565000 | 270500 | 270500 | 270500 | 270000 | 35 |
| 467 | 20240708 | 111200 | 8414106000 | 270000 | 270500 | 270500 | 270000 | 128 |
| 468 | 20240708 | 111100 | 8379505500 | 270500 | 270500 | 270500 | 270500 | 81 |
| 469 | 20240708 | 111000 | 8357595000 | 270500 | 270000 | 270500 | 270000 | 73 |
| 470 | 20240708 | 110900 | 8337872500 | 270500 | 270500 | 270500 | 270000 | 56 |
| 471 | 20240708 | 110800 | 8322726500 | 270500 | 270000 | 270500 | 270000 | 95 |
| 472 | 20240708 | 110700 | 8297049500 | 270500 | 270500 | 270500 | 270000 | 55 |
| 473 | 20240708 | 110600 | 8282173000 | 270000 | 270500 | 270500 | 270000 | 259 |
| 474 | 20240708 | 110500 | 8212214000 | 270500 | 270500 | 270500 | 270000 | 50 |
| 475 | 20240708 | 110400 | 8198704500 | 270500 | 270500 | 270500 | 270000 | 15 |
| 476 | 20240708 | 110300 | 8194648500 | 270500 | 270000 | 270500 | 270000 | 145 |
| 477 | 20240708 | 110200 | 8155452500 | 270000 | 270500 | 270500 | 270000 | 64 |
| 478 | 20240708 | 110100 | 8138159500 | 270000 | 270500 | 270500 | 270000 | 54 |
| 479 | 20240708 | 110000 | 8123573000 | 270500 | 270500 | 270500 | 270000 | 81 |
| 480 | 20240708 | 105900 | 8101665000 | 270000 | 270500 | 270500 | 270000 | 100 |
| 481 | 20240708 | 105800 | 8074631500 | 270500 | 270000 | 270500 | 270000 | 45 |
| 482 | 20240708 | 105700 | 8062460500 | 270500 | 270000 | 270500 | 270000 | 45 |
| 483 | 20240708 | 105600 | 8050305500 | 270500 | 270500 | 270500 | 269500 | 54 |
| 484 | 20240708 | 105500 | 8035717500 | 270500 | 270000 | 270500 | 269500 | 95 |
| 485 | 20240708 | 105400 | 8010060500 | 270000 | 270500 | 270500 | 270000 | 113 |
| 486 | 20240708 | 105300 | 7979532500 | 270500 | 270000 | 270500 | 270000 | 47 |
| 487 | 20240708 | 105200 | 7966830500 | 270000 | 270000 | 270500 | 270000 | 138 |
| 488 | 20240708 | 105100 | 7929555000 | 270000 | 270000 | 270000 | 269500 | 389 |
| 489 | 20240708 | 105000 | 7824526000 | 270000 | 270000 | 270000 | 269500 | 37 |
| 490 | 20240708 | 104900 | 7814550500 | 270000 | 270000 | 270000 | 270000 | 38 |
| 491 | 20240708 | 104800 | 7804290500 | 270000 | 270000 | 270000 | 269500 | 380 |
| 492 | 20240708 | 104700 | 7701691000 | 270000 | 269500 | 270000 | 269500 | 112 |
| 493 | 20240708 | 104600 | 7671466000 | 270000 | 270000 | 270000 | 269500 | 50 |
| 494 | 20240708 | 104500 | 7657978000 | 270000 | 270000 | 270000 | 270000 | 11 |
| 495 | 20240708 | 104400 | 7655008000 | 270000 | 270000 | 270000 | 269500 | 48 |
| 496 | 20240708 | 104300 | 7642050000 | 270000 | 270000 | 270000 | 269500 | 99 |
| 497 | 20240708 | 104200 | 7615335500 | 269500 | 270000 | 270000 | 269500 | 22 |
| 498 | 20240708 | 104100 | 7609397500 | 269500 | 270000 | 270000 | 269500 | 140 |
| 499 | 20240708 | 104000 | 7571647500 | 270000 | 270000 | 270000 | 270000 | 61 |
| 500 | 20240708 | 103900 | 7555177500 | 270000 | 270000 | 270000 | 270000 | 51 |
| 501 | 20240708 | 103800 | 7541407500 | 269500 | 270000 | 270000 | 269500 | 71 |
| 502 | 20240708 | 103700 | 7522239500 | 270000 | 270000 | 270000 | 269500 | 36 |
| 503 | 20240708 | 103600 | 7512522000 | 270000 | 270000 | 270000 | 269500 | 34 |
| 504 | 20240708 | 103500 | 7503350000 | 269500 | 269500 | 270000 | 269500 | 120 |
| 505 | 20240708 | 103400 | 7470969500 | 270000 | 269500 | 270000 | 269000 | 16 |
| 506 | 20240708 | 103300 | 7466655500 | 269500 | 270000 | 270000 | 269500 | 78 |
| 507 | 20240708 | 103200 | 7445627500 | 270000 | 270000 | 270000 | 269500 | 67 |
| 508 | 20240708 | 103100 | 7427538000 | 270000 | 270000 | 270000 | 269500 | 601 |
| 509 | 20240708 | 103000 | 7265564000 | 270000 | 270000 | 270000 | 269500 | 136 |
| 510 | 20240708 | 102900 | 7228899000 | 270000 | 269500 | 270000 | 269500 | 147 |
| 511 | 20240708 | 102800 | 7189210500 | 270000 | 269500 | 270000 | 269500 | 88 |
| 512 | 20240708 | 102700 | 7165451000 | 270000 | 270000 | 270000 | 269500 | 72 |
| 513 | 20240708 | 102600 | 7146013500 | 270000 | 270000 | 270000 | 270000 | 21 |
| 514 | 20240708 | 102500 | 7140343500 | 270000 | 269500 | 270000 | 269000 | 165 |
| 515 | 20240708 | 102400 | 7095864500 | 269500 | 269500 | 269500 | 269000 | 69 |
| 516 | 20240708 | 102300 | 7077269500 | 269500 | 269500 | 269500 | 269000 | 107 |
| 517 | 20240708 | 102200 | 7048435000 | 269500 | 269500 | 269500 | 269500 | 92 |
| 518 | 20240708 | 102100 | 7023641000 | 269500 | 269500 | 269500 | 269000 | 75 |
| 519 | 20240708 | 102000 | 7003431000 | 269500 | 269500 | 269500 | 269500 | 18 |
| 520 | 20240708 | 101900 | 6998580000 | 269500 | 269500 | 269500 | 269000 | 74 |
| 521 | 20240708 | 101800 | 6978639000 | 269500 | 269500 | 269500 | 269000 | 227 |
| 522 | 20240708 | 101700 | 6917463000 | 269500 | 269500 | 269500 | 269000 | 68 |
| 523 | 20240708 | 101600 | 6899142000 | 269500 | 269000 | 269500 | 269000 | 322 |
| 524 | 20240708 | 101500 | 6812489500 | 269500 | 269500 | 269500 | 269000 | 39 |
| 525 | 20240708 | 101400 | 6801984000 | 269500 | 269500 | 269500 | 269000 | 34 |
| 526 | 20240708 | 101300 | 6792821500 | 269000 | 269500 | 269500 | 269000 | 37 |
| 527 | 20240708 | 101200 | 6782850500 | 269500 | 269500 | 269500 | 269000 | 44 |
| 528 | 20240708 | 101100 | 6770994500 | 269500 | 269000 | 269500 | 269000 | 193 |
| 529 | 20240708 | 101000 | 6719068500 | 269000 | 269000 | 269000 | 268500 | 88 |
| 530 | 20240708 | 100900 | 6695404000 | 269000 | 269000 | 269000 | 268500 | 21 |
| 531 | 20240708 | 100800 | 6689757000 | 268500 | 269000 | 269000 | 268500 | 250 |
| 532 | 20240708 | 100700 | 6622536500 | 269000 | 269500 | 269500 | 268500 | 395 |
| 533 | 20240708 | 100600 | 6516274500 | 269500 | 270000 | 270000 | 269000 | 42 |
| 534 | 20240708 | 100500 | 6504945000 | 270000 | 269500 | 270000 | 269500 | 28 |
| 535 | 20240708 | 100400 | 6497385500 | 270000 | 269500 | 270000 | 269500 | 64 |
| 536 | 20240708 | 100300 | 6480130500 | 269500 | 269500 | 269500 | 269500 | 97 |
| 537 | 20240708 | 100200 | 6453989000 | 269500 | 269000 | 269500 | 269000 | 209 |
| 538 | 20240708 | 100100 | 6397667000 | 269500 | 269500 | 270000 | 269500 | 53 |
| 539 | 20240708 | 100000 | 6383371500 | 270000 | 269000 | 270000 | 268500 | 355 |
| 540 | 20240708 | 095900 | 6287828500 | 269500 | 269500 | 269500 | 269500 | 25 |
| 541 | 20240708 | 095800 | 6281091000 | 269500 | 269500 | 269500 | 269000 | 132 |
| 542 | 20240708 | 095700 | 6245536500 | 269500 | 269000 | 269500 | 268500 | 618 |
| 543 | 20240708 | 095600 | 6079268000 | 269000 | 268500 | 269000 | 268500 | 98 |
| 544 | 20240708 | 095500 | 6052954500 | 268500 | 269000 | 269000 | 268500 | 251 |
| 545 | 20240708 | 095400 | 5985530500 | 269000 | 269000 | 269000 | 268500 | 93 |
| 546 | 20240708 | 095300 | 5960515000 | 269000 | 268500 | 269000 | 268500 | 49 |
| 547 | 20240708 | 095200 | 5947353500 | 269000 | 269000 | 269000 | 268500 | 70 |
| 548 | 20240708 | 095100 | 5928554000 | 269000 | 268500 | 269000 | 268500 | 10 |
| 549 | 20240708 | 095000 | 5925866000 | 269000 | 269000 | 269000 | 268500 | 28 |
| 550 | 20240708 | 094900 | 5918341000 | 268500 | 269000 | 269000 | 268500 | 33 |
| 551 | 20240708 | 094800 | 5909472000 | 268500 | 269000 | 269000 | 268500 | 36 |
| 552 | 20240708 | 094700 | 5899802000 | 269000 | 268500 | 269000 | 268500 | 45 |
| 553 | 20240708 | 094600 | 5887716500 | 269000 | 268500 | 269000 | 268500 | 260 |
| 554 | 20240708 | 094500 | 5817897000 | 268500 | 269000 | 269000 | 268500 | 114 |
| 555 | 20240708 | 094400 | 5787287500 | 269000 | 269000 | 269000 | 268500 | 67 |
| 556 | 20240708 | 094300 | 5769282500 | 268500 | 268500 | 269000 | 268500 | 241 |
| 557 | 20240708 | 094200 | 5704571000 | 268500 | 269000 | 269000 | 268500 | 124 |
| 558 | 20240708 | 094100 | 5671262500 | 269000 | 269000 | 269500 | 268500 | 1124 |
| 559 | 20240708 | 094000 | 5369310500 | 269000 | 269500 | 269500 | 269000 | 541 |
| 560 | 20240708 | 093900 | 5223757500 | 269500 | 269500 | 270000 | 269500 | 854 |
| 561 | 20240708 | 093800 | 4993587000 | 269500 | 270000 | 270000 | 269500 | 431 |
| 562 | 20240708 | 093700 | 4877421000 | 270000 | 269500 | 270000 | 269500 | 66 |
| 563 | 20240708 | 093600 | 4859622500 | 269500 | 270000 | 270500 | 269500 | 619 |
| 564 | 20240708 | 093500 | 4692494500 | 270000 | 270000 | 270500 | 269500 | 96 |
| 565 | 20240708 | 093400 | 4666564500 | 270000 | 270000 | 270000 | 269500 | 38 |
| 566 | 20240708 | 093300 | 4656306500 | 270000 | 269500 | 270000 | 269500 | 62 |
| 567 | 20240708 | 093200 | 4639567500 | 270000 | 270000 | 270000 | 269500 | 8 |
| 568 | 20240708 | 093100 | 4637409500 | 269500 | 270000 | 270000 | 269500 | 445 |
| 569 | 20240708 | 093000 | 4517396500 | 270000 | 270500 | 270500 | 270000 | 59 |
| 570 | 20240708 | 092900 | 4501465500 | 270000 | 270000 | 270500 | 270000 | 120 |
| 571 | 20240708 | 092800 | 4469065000 | 269500 | 270000 | 270500 | 269500 | 388 |
| 572 | 20240708 | 092700 | 4364303000 | 270000 | 270500 | 270500 | 270000 | 295 |
| 573 | 20240708 | 092600 | 4284566000 | 270500 | 270500 | 271000 | 270500 | 139 |
| 574 | 20240708 | 092500 | 4246954500 | 270500 | 269500 | 270500 | 269000 | 818 |
| 575 | 20240708 | 092400 | 4026355000 | 270000 | 270000 | 270000 | 269500 | 148 |
| 576 | 20240708 | 092300 | 3986455500 | 269500 | 269500 | 269500 | 269500 | 45 |
| 577 | 20240708 | 092200 | 3974328000 | 269500 | 271000 | 271000 | 269500 | 780 |
| 578 | 20240708 | 092100 | 3763601000 | 270500 | 270500 | 271000 | 270500 | 163 |
| 579 | 20240708 | 092000 | 3719507000 | 270500 | 271500 | 271500 | 270500 | 395 |
| 580 | 20240708 | 091900 | 3612469500 | 271500 | 271500 | 271500 | 271000 | 20 |
| 581 | 20240708 | 091800 | 3607047500 | 271500 | 271000 | 271500 | 271000 | 49 |
| 582 | 20240708 | 091700 | 3593756500 | 271500 | 271500 | 271500 | 271000 | 238 |
| 583 | 20240708 | 091600 | 3529149000 | 271500 | 272000 | 272000 | 271500 | 115 |
| 584 | 20240708 | 091500 | 3497876500 | 272000 | 271500 | 272000 | 271000 | 278 |
| 585 | 20240708 | 091400 | 3422389000 | 271000 | 271500 | 271500 | 271000 | 63 |
| 586 | 20240708 | 091300 | 3405304500 | 271000 | 271500 | 271500 | 271000 | 245 |
| 587 | 20240708 | 091200 | 3338833500 | 271500 | 272000 | 272000 | 271000 | 702 |
| 588 | 20240708 | 091100 | 3148313000 | 272000 | 272000 | 272000 | 271500 | 68 |
| 589 | 20240708 | 091000 | 3129824500 | 271500 | 271500 | 272000 | 271000 | 615 |
| 590 | 20240708 | 090900 | 2962719000 | 271500 | 270500 | 271500 | 270000 | 343 |
| 591 | 20240708 | 090800 | 2869865500 | 271000 | 270000 | 271000 | 270000 | 668 |
| 592 | 20240708 | 090700 | 2689201000 | 270000 | 270500 | 270500 | 269500 | 599 |
| 593 | 20240708 | 090600 | 2527301500 | 270500 | 271000 | 271500 | 270500 | 350 |
| 594 | 20240708 | 090500 | 2432518500 | 271000 | 271000 | 271500 | 270500 | 408 |
| 595 | 20240708 | 090400 | 2321941000 | 271000 | 272000 | 273000 | 270500 | 1345 |
| 596 | 20240708 | 090300 | 1956397000 | 272500 | 273500 | 273500 | 272000 | 955 |
| 597 | 20240708 | 090200 | 1695718000 | 273500 | 273000 | 273500 | 272000 | 1745 |
| 598 | 20240708 | 090100 | 1219828500 | 273000 | 271500 | 273500 | 271500 | 1414 |
| 599 | 20240708 | 090000 | 834117000 | 271000 | 270000 | 272000 | 270000 | 2757 |