34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 10344 |
| 3 | 20240930 | 185400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 4 | 20240930 | 185300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 5 | 20240930 | 185200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 6 | 20240930 | 185100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 7 | 20240930 | 185000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 8 | 20240930 | 184900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 9 | 20240930 | 184800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 10 | 20240930 | 184700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 11 | 20240930 | 184600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 12 | 20240930 | 184500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 13 | 20240930 | 184400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 14 | 20240930 | 184300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 15 | 20240930 | 184200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 16 | 20240930 | 184100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 17 | 20240930 | 184000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 18 | 20240930 | 183900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 19 | 20240930 | 183800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 20 | 20240930 | 183700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 21 | 20240930 | 183600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 22 | 20240930 | 183500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 23 | 20240930 | 183400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 24 | 20240930 | 183300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 25 | 20240930 | 183200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 26 | 20240930 | 183100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 27 | 20240930 | 183000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 28 | 20240930 | 182900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 29 | 20240930 | 182800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 30 | 20240930 | 182700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 31 | 20240930 | 182600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 32 | 20240930 | 182500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 10344 |
| 33 | 20240930 | 182400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 34 | 20240930 | 182300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 35 | 20240930 | 182200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 36 | 20240930 | 182100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 37 | 20240930 | 182000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 38 | 20240930 | 181900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 39 | 20240930 | 181800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 40 | 20240930 | 181700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 41 | 20240930 | 181600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 42 | 20240930 | 181500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 43 | 20240930 | 181400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 44 | 20240930 | 181300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 45 | 20240930 | 181200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 46 | 20240930 | 181100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 47 | 20240930 | 181000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 48 | 20240930 | 180900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 49 | 20240930 | 180800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 50 | 20240930 | 180700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 51 | 20240930 | 180600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 52 | 20240930 | 180500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 53 | 20240930 | 180400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 54 | 20240930 | 180300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 55 | 20240930 | 180200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 56 | 20240930 | 180100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 57 | 20240930 | 180000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 58 | 20240930 | 175900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 59 | 20240930 | 175800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 60 | 20240930 | 175700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 61 | 20240930 | 175600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 62 | 20240930 | 175500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 10344 |
| 63 | 20240930 | 175400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 64 | 20240930 | 175300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 65 | 20240930 | 175200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 66 | 20240930 | 175100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 67 | 20240930 | 175000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 68 | 20240930 | 174900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 69 | 20240930 | 174800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 70 | 20240930 | 174700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 71 | 20240930 | 174600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 72 | 20240930 | 174500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 73 | 20240930 | 174400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 74 | 20240930 | 174300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 75 | 20240930 | 174200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 76 | 20240930 | 174100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 77 | 20240930 | 174000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 78 | 20240930 | 173900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 79 | 20240930 | 173800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 80 | 20240930 | 173700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 81 | 20240930 | 173600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 82 | 20240930 | 173500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 83 | 20240930 | 173400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 84 | 20240930 | 173300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 85 | 20240930 | 173200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 86 | 20240930 | 173100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 87 | 20240930 | 173000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 88 | 20240930 | 172900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 89 | 20240930 | 172800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 90 | 20240930 | 172700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 91 | 20240930 | 172600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 92 | 20240930 | 172500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 10344 |
| 93 | 20240930 | 172400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 94 | 20240930 | 172300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 95 | 20240930 | 172200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 96 | 20240930 | 172100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 97 | 20240930 | 172000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 98 | 20240930 | 171900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 99 | 20240930 | 171800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 100 | 20240930 | 171700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 101 | 20240930 | 171600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 102 | 20240930 | 171500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 103 | 20240930 | 171400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 104 | 20240930 | 171300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 105 | 20240930 | 171200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 106 | 20240930 | 171100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 107 | 20240930 | 171000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 108 | 20240930 | 170900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 109 | 20240930 | 170800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 110 | 20240930 | 170700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 111 | 20240930 | 170600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 112 | 20240930 | 170500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 113 | 20240930 | 170400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 114 | 20240930 | 170300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 115 | 20240930 | 170200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 116 | 20240930 | 170100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 117 | 20240930 | 170000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 118 | 20240930 | 165900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 119 | 20240930 | 165800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 120 | 20240930 | 165700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 121 | 20240930 | 165600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 122 | 20240930 | 165500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 10344 |
| 123 | 20240930 | 165400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 124 | 20240930 | 165300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 125 | 20240930 | 165200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 126 | 20240930 | 165100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 127 | 20240930 | 165000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 128 | 20240930 | 164900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 129 | 20240930 | 164800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 130 | 20240930 | 164700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 131 | 20240930 | 164600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 132 | 20240930 | 164500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 133 | 20240930 | 164400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 134 | 20240930 | 164300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 135 | 20240930 | 164200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 136 | 20240930 | 164100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 137 | 20240930 | 164000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 138 | 20240930 | 163900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 139 | 20240930 | 163800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 140 | 20240930 | 163700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 141 | 20240930 | 163600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 142 | 20240930 | 163500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 143 | 20240930 | 163400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 144 | 20240930 | 163300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 145 | 20240930 | 163200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 146 | 20240930 | 163100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 147 | 20240930 | 163000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 148 | 20240930 | 162900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 149 | 20240930 | 162800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 150 | 20240930 | 162700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 151 | 20240930 | 162600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 152 | 20240930 | 162500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 10344 |
| 153 | 20240930 | 162400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 154 | 20240930 | 162300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 155 | 20240930 | 162200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 156 | 20240930 | 162100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 157 | 20240930 | 162000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 158 | 20240930 | 161900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 159 | 20240930 | 161800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 160 | 20240930 | 161700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 161 | 20240930 | 161600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 162 | 20240930 | 161500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 163 | 20240930 | 161400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 164 | 20240930 | 161300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 165 | 20240930 | 161200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 166 | 20240930 | 161100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 167 | 20240930 | 161000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 168 | 20240930 | 160900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 169 | 20240930 | 160800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 170 | 20240930 | 160700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 171 | 20240930 | 160600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 172 | 20240930 | 160500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 173 | 20240930 | 160400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 174 | 20240930 | 160300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 175 | 20240930 | 160200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 176 | 20240930 | 160100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 177 | 20240930 | 160000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 178 | 20240930 | 155900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 179 | 20240930 | 155800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 180 | 20240930 | 155700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 181 | 20240930 | 155600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 182 | 20240930 | 155500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 10344 |
| 183 | 20240930 | 155400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 184 | 20240930 | 155300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 185 | 20240930 | 155200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 186 | 20240930 | 155100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 187 | 20240930 | 155000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 188 | 20240930 | 154900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 189 | 20240930 | 154800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 190 | 20240930 | 154700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 191 | 20240930 | 154600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 192 | 20240930 | 154500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 193 | 20240930 | 154400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 194 | 20240930 | 154300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 195 | 20240930 | 154200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 196 | 20240930 | 154100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 197 | 20240930 | 154000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 198 | 20240930 | 153900 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 199 | 20240930 | 153800 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 200 | 20240930 | 153700 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 201 | 20240930 | 153600 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 202 | 20240930 | 153500 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 203 | 20240930 | 153400 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 204 | 20240930 | 153300 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 205 | 20240930 | 153200 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 206 | 20240930 | 153100 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 207 | 20240930 | 153000 | 34313536000 | 218000 | 218000 | 218000 | 218000 | 10344 |
| 208 | 20240930 | 152900 | 32058544000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 209 | 20240930 | 152800 | 32058544000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 210 | 20240930 | 152700 | 32058544000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 211 | 20240930 | 152600 | 32058544000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 212 | 20240930 | 152500 | 32058544000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 213 | 20240930 | 152400 | 32058544000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 214 | 20240930 | 152300 | 32058544000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 215 | 20240930 | 152200 | 32058544000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 216 | 20240930 | 152100 | 32058544000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 217 | 20240930 | 152000 | 32058544000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 218 | 20240930 | 151900 | 32058544000 | 218000 | 217500 | 218500 | 217500 | 1372 |
| 219 | 20240930 | 151800 | 31759473500 | 217500 | 217500 | 218000 | 217500 | 854 |
| 220 | 20240930 | 151700 | 31573639000 | 217500 | 217500 | 218000 | 217500 | 690 |
| 221 | 20240930 | 151600 | 31423536500 | 217500 | 217500 | 218000 | 217500 | 445 |
| 222 | 20240930 | 151500 | 31326704000 | 217500 | 217500 | 218000 | 217500 | 268 |
| 223 | 20240930 | 151400 | 31268386500 | 218000 | 217500 | 218000 | 217500 | 463 |
| 224 | 20240930 | 151300 | 31167659000 | 217500 | 217500 | 218000 | 217500 | 433 |
| 225 | 20240930 | 151200 | 31073421000 | 218000 | 218000 | 218000 | 217500 | 470 |
| 226 | 20240930 | 151100 | 30971130500 | 218000 | 218000 | 218500 | 217500 | 522 |
| 227 | 20240930 | 151000 | 30857407500 | 218000 | 218000 | 218500 | 218000 | 232 |
| 228 | 20240930 | 150900 | 30806828000 | 218000 | 218000 | 218500 | 217500 | 1701 |
| 229 | 20240930 | 150800 | 30436057000 | 218000 | 217500 | 218000 | 217500 | 641 |
| 230 | 20240930 | 150700 | 30296518500 | 217500 | 218000 | 218500 | 217500 | 812 |
| 231 | 20240930 | 150600 | 30119652000 | 218000 | 218000 | 218500 | 218000 | 1098 |
| 232 | 20240930 | 150500 | 29880280500 | 218500 | 218000 | 218500 | 218000 | 369 |
| 233 | 20240930 | 150400 | 29799832000 | 218000 | 218000 | 218500 | 218000 | 1009 |
| 234 | 20240930 | 150300 | 29579865000 | 218500 | 218500 | 218500 | 218000 | 704 |
| 235 | 20240930 | 150200 | 29426376000 | 218000 | 218000 | 218500 | 218000 | 2282 |
| 236 | 20240930 | 150100 | 28928871000 | 218000 | 218000 | 218500 | 218000 | 490 |
| 237 | 20240930 | 150000 | 28822016000 | 218000 | 218000 | 218500 | 218000 | 551 |
| 238 | 20240930 | 145900 | 28701832000 | 218500 | 218000 | 218500 | 218000 | 755 |
| 239 | 20240930 | 145800 | 28537052000 | 218000 | 218500 | 218500 | 218000 | 506 |
| 240 | 20240930 | 145700 | 28426694500 | 218500 | 218500 | 219000 | 218000 | 497 |
| 241 | 20240930 | 145600 | 28318239000 | 218500 | 219000 | 219000 | 218000 | 668 |
| 242 | 20240930 | 145500 | 28172389500 | 219000 | 218000 | 219000 | 218000 | 1152 |
| 243 | 20240930 | 145400 | 27920790000 | 218000 | 218500 | 218500 | 218000 | 404 |
| 244 | 20240930 | 145300 | 27832695500 | 218000 | 218000 | 218500 | 218000 | 777 |
| 245 | 20240930 | 145200 | 27663154500 | 218500 | 218000 | 218500 | 218000 | 1526 |
| 246 | 20240930 | 145100 | 27330404500 | 218000 | 218500 | 219000 | 218000 | 556 |
| 247 | 20240930 | 145000 | 27208992000 | 218500 | 218000 | 218500 | 218000 | 435 |
| 248 | 20240930 | 144900 | 27114084000 | 218500 | 218500 | 218500 | 218000 | 443 |
| 249 | 20240930 | 144800 | 27017452500 | 218000 | 218000 | 219000 | 218000 | 745 |
| 250 | 20240930 | 144700 | 26854660000 | 218500 | 218500 | 219000 | 218000 | 433 |
| 251 | 20240930 | 144600 | 26760029000 | 218500 | 218500 | 219000 | 218500 | 380 |
| 252 | 20240930 | 144500 | 26676995500 | 218500 | 218500 | 219000 | 218500 | 413 |
| 253 | 20240930 | 144400 | 26586725000 | 218500 | 219000 | 219500 | 218500 | 414 |
| 254 | 20240930 | 144300 | 26496217500 | 219000 | 218500 | 219500 | 218000 | 1020 |
| 255 | 20240930 | 144200 | 26273000000 | 218500 | 218500 | 219000 | 218000 | 649 |
| 256 | 20240930 | 144100 | 26131287500 | 219000 | 219000 | 219000 | 218500 | 467 |
| 257 | 20240930 | 144000 | 26029209500 | 219000 | 218500 | 219000 | 218500 | 555 |
| 258 | 20240930 | 143900 | 25907928000 | 218500 | 218500 | 219000 | 218000 | 416 |
| 259 | 20240930 | 143800 | 25817055000 | 218500 | 218000 | 219000 | 218000 | 559 |
| 260 | 20240930 | 143700 | 25694953500 | 218000 | 218500 | 219500 | 218000 | 5444 |
| 261 | 20240930 | 143600 | 24505403000 | 219000 | 218500 | 219000 | 218500 | 374 |
| 262 | 20240930 | 143500 | 24423646000 | 219000 | 218500 | 219000 | 218500 | 514 |
| 263 | 20240930 | 143400 | 24311310000 | 219000 | 218500 | 219000 | 218500 | 385 |
| 264 | 20240930 | 143300 | 24227163000 | 218500 | 218500 | 219000 | 218500 | 472 |
| 265 | 20240930 | 143200 | 24123983000 | 218500 | 219000 | 219000 | 218500 | 300 |
| 266 | 20240930 | 143100 | 24058391500 | 218500 | 218500 | 219000 | 218500 | 414 |
| 267 | 20240930 | 143000 | 23967893000 | 218500 | 218500 | 219000 | 218500 | 477 |
| 268 | 20240930 | 142900 | 23863628500 | 219000 | 219000 | 219000 | 218500 | 631 |
| 269 | 20240930 | 142800 | 23725614000 | 219000 | 219000 | 219000 | 218500 | 378 |
| 270 | 20240930 | 142700 | 23642973500 | 218500 | 218500 | 219000 | 218500 | 435 |
| 271 | 20240930 | 142600 | 23547877000 | 219000 | 218500 | 219000 | 218500 | 421 |
| 272 | 20240930 | 142500 | 23455858500 | 218500 | 219000 | 219500 | 218500 | 431 |
| 273 | 20240930 | 142400 | 23361563000 | 218500 | 218500 | 219500 | 218500 | 816 |
| 274 | 20240930 | 142300 | 23183007000 | 218500 | 218500 | 219000 | 218500 | 322 |
| 275 | 20240930 | 142200 | 23112609000 | 218500 | 218500 | 219000 | 218500 | 389 |
| 276 | 20240930 | 142100 | 23027576000 | 219000 | 219000 | 219500 | 218500 | 354 |
| 277 | 20240930 | 142000 | 22950074500 | 219000 | 219000 | 219500 | 219000 | 477 |
| 278 | 20240930 | 141900 | 22845511500 | 219000 | 219000 | 219500 | 219000 | 322 |
| 279 | 20240930 | 141800 | 22774978000 | 219000 | 219500 | 220000 | 219000 | 280 |
| 280 | 20240930 | 141700 | 22713498500 | 220000 | 219000 | 220000 | 218500 | 702 |
| 281 | 20240930 | 141600 | 22559454500 | 219000 | 219000 | 219500 | 218500 | 527 |
| 282 | 20240930 | 141500 | 22443965000 | 219000 | 219000 | 219000 | 218500 | 314 |
| 283 | 20240930 | 141400 | 22375218000 | 219500 | 219000 | 219500 | 219000 | 366 |
| 284 | 20240930 | 141300 | 22295059000 | 219000 | 219000 | 219500 | 219000 | 247 |
| 285 | 20240930 | 141200 | 22240963000 | 219000 | 219000 | 219500 | 219000 | 289 |
| 286 | 20240930 | 141100 | 22177666500 | 219000 | 219000 | 219000 | 219000 | 355 |
| 287 | 20240930 | 141000 | 22099921500 | 219000 | 219000 | 219500 | 219000 | 328 |
| 288 | 20240930 | 140900 | 22028064500 | 219000 | 219000 | 219500 | 219000 | 220 |
| 289 | 20240930 | 140800 | 21979850000 | 219000 | 219500 | 219500 | 219000 | 322 |
| 290 | 20240930 | 140700 | 21909306500 | 219500 | 219000 | 219500 | 219000 | 342 |
| 291 | 20240930 | 140600 | 21834322000 | 219000 | 219000 | 219500 | 219000 | 655 |
| 292 | 20240930 | 140500 | 21690665500 | 219000 | 219000 | 219500 | 218500 | 344 |
| 293 | 20240930 | 140400 | 21615337500 | 219500 | 218500 | 219500 | 218500 | 256 |
| 294 | 20240930 | 140300 | 21559307500 | 218500 | 219000 | 219500 | 218500 | 407 |
| 295 | 20240930 | 140200 | 21470214500 | 219000 | 219000 | 219500 | 218500 | 415 |
| 296 | 20240930 | 140100 | 21379328000 | 219000 | 219000 | 219500 | 219000 | 308 |
| 297 | 20240930 | 140000 | 21311860500 | 219000 | 219000 | 219500 | 218500 | 434 |
| 298 | 20240930 | 135900 | 21216817500 | 219000 | 219000 | 219500 | 218500 | 274 |
| 299 | 20240930 | 135800 | 21156820500 | 219000 | 218500 | 219500 | 218500 | 843 |
| 300 | 20240930 | 135700 | 20972289500 | 218500 | 218500 | 219000 | 218500 | 238 |
| 301 | 20240930 | 135600 | 20920274000 | 219000 | 219000 | 219500 | 218500 | 391 |
| 302 | 20240930 | 135500 | 20834684000 | 219000 | 219000 | 219500 | 219000 | 257 |
| 303 | 20240930 | 135400 | 20778400500 | 219000 | 219500 | 219500 | 219000 | 459 |
| 304 | 20240930 | 135300 | 20677752500 | 219000 | 219000 | 219500 | 219000 | 264 |
| 305 | 20240930 | 135200 | 20619923000 | 219000 | 219000 | 219500 | 219000 | 323 |
| 306 | 20240930 | 135100 | 20549181500 | 219000 | 219500 | 220000 | 219000 | 1411 |
| 307 | 20240930 | 135000 | 20239612000 | 219000 | 219000 | 219500 | 219000 | 334 |
| 308 | 20240930 | 134900 | 20166455000 | 219000 | 219500 | 219500 | 219000 | 423 |
| 309 | 20240930 | 134800 | 20073791000 | 219500 | 219500 | 219500 | 219000 | 263 |
| 310 | 20240930 | 134700 | 20016189000 | 219500 | 219000 | 219500 | 219000 | 277 |
| 311 | 20240930 | 134600 | 19955509000 | 219000 | 219000 | 219500 | 219000 | 378 |
| 312 | 20240930 | 134500 | 19872698500 | 219000 | 219000 | 219500 | 219000 | 307 |
| 313 | 20240930 | 134400 | 19805437500 | 219000 | 219500 | 219500 | 219000 | 314 |
| 314 | 20240930 | 134300 | 19736643500 | 219000 | 219000 | 219500 | 219000 | 278 |
| 315 | 20240930 | 134200 | 19675730000 | 219000 | 219000 | 219500 | 219000 | 340 |
| 316 | 20240930 | 134100 | 19601242500 | 219000 | 219000 | 219500 | 219000 | 229 |
| 317 | 20240930 | 134000 | 19551068500 | 219000 | 219000 | 220000 | 219000 | 320 |
| 318 | 20240930 | 133900 | 19480895000 | 219000 | 219000 | 219500 | 219000 | 353 |
| 319 | 20240930 | 133800 | 19403554500 | 219000 | 220000 | 220000 | 219000 | 371 |
| 320 | 20240930 | 133700 | 19322244500 | 219500 | 220000 | 220000 | 219000 | 331 |
| 321 | 20240930 | 133600 | 19249636500 | 219500 | 220000 | 220000 | 219000 | 230 |
| 322 | 20240930 | 133500 | 19199144000 | 219000 | 219500 | 220000 | 219000 | 236 |
| 323 | 20240930 | 133400 | 19147358500 | 220000 | 219500 | 220000 | 219000 | 471 |
| 324 | 20240930 | 133300 | 19043905500 | 219000 | 219500 | 220000 | 219000 | 509 |
| 325 | 20240930 | 133200 | 18932209500 | 219500 | 219500 | 219500 | 219500 | 394 |
| 326 | 20240930 | 133100 | 18845726500 | 220000 | 220000 | 220000 | 219500 | 243 |
| 327 | 20240930 | 133000 | 18792377000 | 219500 | 219500 | 220000 | 219500 | 160 |
| 328 | 20240930 | 132900 | 18757256500 | 219500 | 220000 | 220000 | 219500 | 298 |
| 329 | 20240930 | 132800 | 18691842500 | 220000 | 220000 | 220000 | 219500 | 165 |
| 330 | 20240930 | 132700 | 18655618000 | 219500 | 220000 | 220000 | 219500 | 283 |
| 331 | 20240930 | 132600 | 18593424000 | 220000 | 220000 | 220500 | 220000 | 890 |
| 332 | 20240930 | 132500 | 18397619500 | 220000 | 220000 | 220500 | 220000 | 101 |
| 333 | 20240930 | 132400 | 18375397000 | 220000 | 220000 | 220500 | 220000 | 195 |
| 334 | 20240930 | 132300 | 18332489000 | 220000 | 220000 | 220500 | 220000 | 259 |
| 335 | 20240930 | 132200 | 18275460500 | 221000 | 221000 | 221000 | 220000 | 275 |
| 336 | 20240930 | 132100 | 18214874000 | 220500 | 220500 | 221000 | 220000 | 146 |
| 337 | 20240930 | 132000 | 18182681000 | 220500 | 220500 | 221000 | 220000 | 488 |
| 338 | 20240930 | 131900 | 18075078500 | 221000 | 220000 | 221000 | 220000 | 278 |
| 339 | 20240930 | 131800 | 18013715000 | 220000 | 220500 | 221000 | 220000 | 173 |
| 340 | 20240930 | 131700 | 17975562500 | 220500 | 220500 | 221000 | 220000 | 329 |
| 341 | 20240930 | 131600 | 17903034000 | 221000 | 221000 | 221000 | 220500 | 154 |
| 342 | 20240930 | 131500 | 17869048000 | 220500 | 221000 | 221000 | 220500 | 25 |
| 343 | 20240930 | 131400 | 17863528500 | 221000 | 220500 | 221000 | 220500 | 472 |
| 344 | 20240930 | 131300 | 17759305500 | 221000 | 220500 | 221000 | 220500 | 94 |
| 345 | 20240930 | 131200 | 17738578000 | 221000 | 221000 | 221000 | 220500 | 116 |
| 346 | 20240930 | 131100 | 17712967500 | 221500 | 221000 | 221500 | 221000 | 98 |
| 347 | 20240930 | 131000 | 17691306500 | 221500 | 221500 | 221500 | 221000 | 26 |
| 348 | 20240930 | 130900 | 17685552000 | 221000 | 221000 | 221500 | 221000 | 12 |
| 349 | 20240930 | 130800 | 17682899000 | 221000 | 221000 | 221500 | 221000 | 83 |
| 350 | 20240930 | 130700 | 17664553500 | 221000 | 220500 | 221000 | 220500 | 459 |
| 351 | 20240930 | 130600 | 17563125000 | 220500 | 221000 | 221000 | 220000 | 349 |
| 352 | 20240930 | 130500 | 17486174500 | 220500 | 220500 | 221000 | 220500 | 114 |
| 353 | 20240930 | 130400 | 17461031000 | 221000 | 221000 | 221000 | 220500 | 447 |
| 354 | 20240930 | 130300 | 17362251500 | 221000 | 221000 | 221000 | 221000 | 124 |
| 355 | 20240930 | 130200 | 17334847500 | 221500 | 221500 | 221500 | 221000 | 36 |
| 356 | 20240930 | 130100 | 17326882500 | 221500 | 221000 | 221500 | 221000 | 47 |
| 357 | 20240930 | 130000 | 17316486000 | 221500 | 220500 | 221500 | 220500 | 1034 |
| 358 | 20240930 | 125900 | 17087818000 | 220500 | 220500 | 221000 | 220500 | 195 |
| 359 | 20240930 | 125800 | 17044797500 | 220500 | 221000 | 221000 | 220500 | 19 |
| 360 | 20240930 | 125700 | 17040607500 | 220500 | 221000 | 221000 | 220500 | 94 |
| 361 | 20240930 | 125600 | 17019877000 | 220500 | 220500 | 221000 | 220500 | 69 |
| 362 | 20240930 | 125500 | 17004655500 | 220500 | 220500 | 221000 | 220500 | 35 |
| 363 | 20240930 | 125400 | 16996937500 | 220500 | 220500 | 221000 | 220500 | 112 |
| 364 | 20240930 | 125300 | 16972237500 | 220500 | 220500 | 221000 | 220500 | 64 |
| 365 | 20240930 | 125200 | 16958118000 | 220500 | 220500 | 221000 | 220500 | 49 |
| 366 | 20240930 | 125100 | 16947309000 | 220500 | 220500 | 221000 | 220500 | 85 |
| 367 | 20240930 | 125000 | 16928553000 | 220500 | 220500 | 221000 | 220500 | 22 |
| 368 | 20240930 | 124900 | 16923693000 | 221000 | 220500 | 221500 | 220500 | 98 |
| 369 | 20240930 | 124800 | 16902024500 | 221500 | 221000 | 221500 | 220500 | 131 |
| 370 | 20240930 | 124700 | 16873086500 | 221000 | 221000 | 221500 | 221000 | 48 |
| 371 | 20240930 | 124600 | 16862462500 | 221000 | 221500 | 221500 | 221000 | 107 |
| 372 | 20240930 | 124500 | 16838797500 | 221500 | 220500 | 221500 | 220500 | 109 |
| 373 | 20240930 | 124400 | 16814718500 | 220500 | 220500 | 221000 | 220500 | 75 |
| 374 | 20240930 | 124300 | 16798155500 | 220500 | 221500 | 221500 | 220500 | 233 |
| 375 | 20240930 | 124200 | 16746664000 | 221000 | 221000 | 221000 | 220500 | 192 |
| 376 | 20240930 | 124100 | 16704257000 | 221000 | 221000 | 221500 | 221000 | 207 |
| 377 | 20240930 | 124000 | 16658500500 | 221000 | 221500 | 221500 | 221000 | 72 |
| 378 | 20240930 | 123900 | 16642560000 | 221500 | 221000 | 221500 | 221000 | 180 |
| 379 | 20240930 | 123800 | 16602760500 | 221000 | 221000 | 221500 | 221000 | 159 |
| 380 | 20240930 | 123700 | 16567591500 | 221000 | 221000 | 221500 | 221000 | 71 |
| 381 | 20240930 | 123600 | 16551894000 | 221000 | 221000 | 221500 | 221000 | 269 |
| 382 | 20240930 | 123500 | 16492408000 | 221500 | 221500 | 221500 | 221000 | 135 |
| 383 | 20240930 | 123400 | 16462556500 | 221000 | 221000 | 221500 | 221000 | 85 |
| 384 | 20240930 | 123300 | 16443741000 | 221500 | 221000 | 221500 | 221000 | 128 |
| 385 | 20240930 | 123200 | 16415432000 | 221000 | 221000 | 221500 | 221000 | 131 |
| 386 | 20240930 | 123100 | 16386454500 | 221500 | 221000 | 221500 | 221000 | 42 |
| 387 | 20240930 | 123000 | 16377160500 | 221500 | 220500 | 221500 | 220500 | 150 |
| 388 | 20240930 | 122900 | 16343998500 | 221000 | 220500 | 221500 | 220500 | 38 |
| 389 | 20240930 | 122800 | 16335598500 | 221000 | 221000 | 221500 | 220500 | 219 |
| 390 | 20240930 | 122700 | 16287195000 | 221000 | 221000 | 221500 | 221000 | 789 |
| 391 | 20240930 | 122600 | 16112797500 | 221000 | 221000 | 221000 | 220500 | 130 |
| 392 | 20240930 | 122500 | 16084100000 | 221000 | 220500 | 221000 | 220500 | 78 |
| 393 | 20240930 | 122400 | 16066889000 | 220500 | 221000 | 221000 | 220500 | 155 |
| 394 | 20240930 | 122300 | 16032692500 | 221000 | 220500 | 221000 | 220500 | 137 |
| 395 | 20240930 | 122200 | 16002446000 | 220500 | 220500 | 221000 | 220500 | 164 |
| 396 | 20240930 | 122100 | 15966266000 | 221000 | 221000 | 221000 | 220500 | 204 |
| 397 | 20240930 | 122000 | 15921259500 | 220500 | 219500 | 221000 | 219500 | 1365 |
| 398 | 20240930 | 121900 | 15620734000 | 219500 | 219500 | 220000 | 219500 | 68 |
| 399 | 20240930 | 121800 | 15605791500 | 219500 | 219500 | 220000 | 219500 | 76 |
| 400 | 20240930 | 121700 | 15589076000 | 220000 | 219500 | 220000 | 219500 | 33 |
| 401 | 20240930 | 121600 | 15581824000 | 219500 | 219000 | 219500 | 219000 | 816 |
| 402 | 20240930 | 121500 | 15402726500 | 219500 | 219500 | 219500 | 219000 | 68 |
| 403 | 20240930 | 121400 | 15387829000 | 219500 | 219000 | 219500 | 219000 | 127 |
| 404 | 20240930 | 121300 | 15360012500 | 219500 | 219500 | 219500 | 219000 | 69 |
| 405 | 20240930 | 121200 | 15344894000 | 219000 | 219500 | 219500 | 219000 | 97 |
| 406 | 20240930 | 121100 | 15323648000 | 219500 | 219000 | 219500 | 219000 | 83 |
| 407 | 20240930 | 121000 | 15305466500 | 219000 | 219000 | 219500 | 219000 | 37 |
| 408 | 20240930 | 120900 | 15297359000 | 219000 | 219000 | 219500 | 219000 | 65 |
| 409 | 20240930 | 120800 | 15283121000 | 219000 | 219000 | 219500 | 219000 | 16 |
| 410 | 20240930 | 120700 | 15279615000 | 219000 | 219000 | 219500 | 218500 | 208 |
| 411 | 20240930 | 120600 | 15234061000 | 219000 | 219000 | 219500 | 218500 | 2045 |
| 412 | 20240930 | 120500 | 14786230000 | 219000 | 219500 | 219500 | 219000 | 74 |
| 413 | 20240930 | 120400 | 14770019000 | 219000 | 219500 | 219500 | 219000 | 65 |
| 414 | 20240930 | 120300 | 14755782500 | 219000 | 219000 | 219500 | 219000 | 173 |
| 415 | 20240930 | 120200 | 14717847000 | 219000 | 219500 | 219500 | 219000 | 77 |
| 416 | 20240930 | 120100 | 14700973500 | 219000 | 219000 | 219500 | 219000 | 55 |
| 417 | 20240930 | 120000 | 14688927500 | 219000 | 219500 | 219500 | 219000 | 77 |
| 418 | 20240930 | 115900 | 14672056000 | 219000 | 219000 | 219500 | 219000 | 81 |
| 419 | 20240930 | 115800 | 14654312500 | 219500 | 219500 | 219500 | 219000 | 33 |
| 420 | 20240930 | 115700 | 14647082000 | 219500 | 219000 | 219500 | 219000 | 96 |
| 421 | 20240930 | 115600 | 14626047000 | 219000 | 219500 | 219500 | 219000 | 336 |
| 422 | 20240930 | 115500 | 14552296000 | 219500 | 219500 | 220000 | 219000 | 186 |
| 423 | 20240930 | 115400 | 14511477500 | 219500 | 219000 | 220000 | 219000 | 111 |
| 424 | 20240930 | 115300 | 14487101500 | 219500 | 219500 | 219500 | 219000 | 24 |
| 425 | 20240930 | 115200 | 14481838500 | 220000 | 219500 | 220000 | 219000 | 111 |
| 426 | 20240930 | 115100 | 14457483000 | 219000 | 219500 | 219500 | 219000 | 72 |
| 427 | 20240930 | 115000 | 14441680000 | 219500 | 219500 | 220000 | 219000 | 95 |
| 428 | 20240930 | 114900 | 14420846500 | 219500 | 220000 | 220000 | 219000 | 84 |
| 429 | 20240930 | 114800 | 14402399000 | 220000 | 219500 | 220000 | 219500 | 51 |
| 430 | 20240930 | 114700 | 14391199500 | 219500 | 219000 | 219500 | 219000 | 204 |
| 431 | 20240930 | 114600 | 14346483000 | 219000 | 219500 | 220000 | 219000 | 83 |
| 432 | 20240930 | 114500 | 14328272500 | 219500 | 219500 | 219500 | 219000 | 89 |
| 433 | 20240930 | 114400 | 14308740500 | 219500 | 219500 | 220000 | 219000 | 123 |
| 434 | 20240930 | 114300 | 14281759000 | 219500 | 219500 | 220000 | 219500 | 31 |
| 435 | 20240930 | 114200 | 14274948000 | 219500 | 219500 | 220000 | 219500 | 11 |
| 436 | 20240930 | 114100 | 14272530500 | 220000 | 219500 | 220000 | 219500 | 83 |
| 437 | 20240930 | 114000 | 14254311500 | 220000 | 219000 | 220000 | 219000 | 791 |
| 438 | 20240930 | 113900 | 14080921000 | 219000 | 219000 | 219000 | 219000 | 142 |
| 439 | 20240930 | 113800 | 14049823000 | 219000 | 219000 | 219500 | 219000 | 323 |
| 440 | 20240930 | 113700 | 13978966500 | 219000 | 219000 | 219500 | 219000 | 93 |
| 441 | 20240930 | 113600 | 13958599000 | 219000 | 219000 | 219500 | 219000 | 114 |
| 442 | 20240930 | 113500 | 13933605000 | 219000 | 219500 | 219500 | 219000 | 197 |
| 443 | 20240930 | 113400 | 13890440500 | 219000 | 219000 | 219500 | 219000 | 221 |
| 444 | 20240930 | 113300 | 13842036500 | 219000 | 219000 | 219000 | 219000 | 61 |
| 445 | 20240930 | 113200 | 13828677500 | 219000 | 219500 | 219500 | 219000 | 102 |
| 446 | 20240930 | 113100 | 13806329000 | 219000 | 219000 | 219500 | 219000 | 20 |
| 447 | 20240930 | 113000 | 13801944500 | 219000 | 219500 | 219500 | 219000 | 107 |
| 448 | 20240930 | 112900 | 13778506500 | 219500 | 219000 | 219500 | 219000 | 87 |
| 449 | 20240930 | 112800 | 13759450000 | 219000 | 219000 | 219000 | 219000 | 10 |
| 450 | 20240930 | 112700 | 13757260000 | 219500 | 219000 | 219500 | 219000 | 86 |
| 451 | 20240930 | 112600 | 13738421000 | 219500 | 219000 | 219500 | 219000 | 101 |
| 452 | 20240930 | 112500 | 13716299500 | 219000 | 219000 | 219000 | 219000 | 17 |
| 453 | 20240930 | 112400 | 13712576500 | 219000 | 219000 | 219500 | 219000 | 123 |
| 454 | 20240930 | 112300 | 13685627000 | 219000 | 219000 | 219000 | 219000 | 111 |
| 455 | 20240930 | 112200 | 13661318000 | 219000 | 219000 | 219500 | 219000 | 28 |
| 456 | 20240930 | 112100 | 13655180000 | 219500 | 219000 | 219500 | 219000 | 121 |
| 457 | 20240930 | 112000 | 13628655500 | 219000 | 219000 | 219500 | 219000 | 89 |
| 458 | 20240930 | 111900 | 13609164000 | 219000 | 219000 | 219500 | 219000 | 32 |
| 459 | 20240930 | 111800 | 13602151000 | 219000 | 219000 | 219500 | 219000 | 116 |
| 460 | 20240930 | 111700 | 13576744500 | 219000 | 219000 | 219500 | 219000 | 240 |
| 461 | 20240930 | 111600 | 13524184000 | 219000 | 219500 | 219500 | 219000 | 211 |
| 462 | 20240930 | 111500 | 13477877000 | 219000 | 219000 | 219000 | 218500 | 789 |
| 463 | 20240930 | 111400 | 13305090500 | 218500 | 219000 | 219000 | 218500 | 101 |
| 464 | 20240930 | 111300 | 13282977000 | 218500 | 218500 | 219000 | 218500 | 49 |
| 465 | 20240930 | 111200 | 13272263000 | 219000 | 218500 | 219000 | 218500 | 878 |
| 466 | 20240930 | 111100 | 13080319500 | 219000 | 219000 | 219000 | 218500 | 69 |
| 467 | 20240930 | 111000 | 13065228000 | 218500 | 218500 | 219000 | 218500 | 128 |
| 468 | 20240930 | 110900 | 13037216000 | 219000 | 219000 | 219000 | 218500 | 278 |
| 469 | 20240930 | 110800 | 12976362500 | 218500 | 219000 | 219000 | 218500 | 233 |
| 470 | 20240930 | 110700 | 12925347000 | 219000 | 218500 | 219000 | 218500 | 169 |
| 471 | 20240930 | 110600 | 12888378500 | 219000 | 219000 | 219500 | 218500 | 442 |
| 472 | 20240930 | 110500 | 12791584500 | 219000 | 219500 | 219500 | 219000 | 337 |
| 473 | 20240930 | 110400 | 12717777000 | 219000 | 219000 | 219500 | 219000 | 21 |
| 474 | 20240930 | 110300 | 12713175500 | 219000 | 219500 | 219500 | 219000 | 137 |
| 475 | 20240930 | 110200 | 12683167500 | 219000 | 219500 | 219500 | 219000 | 77 |
| 476 | 20240930 | 110100 | 12666302500 | 219000 | 219000 | 219500 | 219000 | 46 |
| 477 | 20240930 | 110000 | 12656225500 | 219000 | 219000 | 219500 | 219000 | 112 |
| 478 | 20240930 | 105900 | 12631690500 | 219000 | 219000 | 219500 | 219000 | 107 |
| 479 | 20240930 | 105800 | 12608253000 | 219000 | 219500 | 219500 | 219000 | 32 |
| 480 | 20240930 | 105700 | 12601240500 | 219000 | 219000 | 219000 | 218500 | 461 |
| 481 | 20240930 | 105600 | 12500287500 | 219000 | 218500 | 219500 | 218500 | 147 |
| 482 | 20240930 | 105500 | 12468096000 | 219000 | 219000 | 219500 | 218500 | 1102 |
| 483 | 20240930 | 105400 | 12226782500 | 219500 | 219000 | 219500 | 219000 | 171 |
| 484 | 20240930 | 105300 | 12189328000 | 219000 | 219500 | 219500 | 219000 | 96 |
| 485 | 20240930 | 105200 | 12168303000 | 219500 | 219000 | 219500 | 219000 | 64 |
| 486 | 20240930 | 105100 | 12154280000 | 219000 | 219000 | 219500 | 219000 | 127 |
| 487 | 20240930 | 105000 | 12126462500 | 219000 | 219500 | 219500 | 219000 | 112 |
| 488 | 20240930 | 104900 | 12101930000 | 219500 | 219000 | 219500 | 219000 | 67 |
| 489 | 20240930 | 104800 | 12087229000 | 219000 | 219500 | 220000 | 219000 | 683 |
| 490 | 20240930 | 104700 | 11937405500 | 219500 | 219500 | 220000 | 219500 | 153 |
| 491 | 20240930 | 104600 | 11903794000 | 220000 | 219500 | 220000 | 219500 | 58 |
| 492 | 20240930 | 104500 | 11891051500 | 219500 | 219500 | 219500 | 219500 | 351 |
| 493 | 20240930 | 104400 | 11814007000 | 219500 | 219500 | 220000 | 219500 | 102 |
| 494 | 20240930 | 104300 | 11791610500 | 219500 | 219500 | 220000 | 219500 | 69 |
| 495 | 20240930 | 104200 | 11776464500 | 219500 | 220000 | 220000 | 219500 | 79 |
| 496 | 20240930 | 104100 | 11759121000 | 219500 | 220000 | 220000 | 219500 | 61 |
| 497 | 20240930 | 104000 | 11745720500 | 220000 | 219500 | 220000 | 219500 | 20 |
| 498 | 20240930 | 103900 | 11741329000 | 219500 | 219500 | 220000 | 219500 | 150 |
| 499 | 20240930 | 103800 | 11708402500 | 219500 | 220000 | 220000 | 219500 | 40 |
| 500 | 20240930 | 103700 | 11699606000 | 219500 | 219500 | 220000 | 219500 | 125 |
| 501 | 20240930 | 103600 | 11672134000 | 220000 | 220500 | 220500 | 219500 | 528 |
| 502 | 20240930 | 103500 | 11555989000 | 220000 | 220000 | 220500 | 220000 | 108 |
| 503 | 20240930 | 103400 | 11532218000 | 220000 | 220000 | 220500 | 220000 | 68 |
| 504 | 20240930 | 103300 | 11517257500 | 220000 | 220500 | 220500 | 220000 | 37 |
| 505 | 20240930 | 103200 | 11509115000 | 220000 | 220000 | 220500 | 220000 | 12 |
| 506 | 20240930 | 103100 | 11506474000 | 220000 | 219500 | 220000 | 219500 | 453 |
| 507 | 20240930 | 103000 | 11406816500 | 219500 | 220000 | 220000 | 219500 | 689 |
| 508 | 20240930 | 102900 | 11255276500 | 219500 | 219500 | 219500 | 219500 | 18 |
| 509 | 20240930 | 102800 | 11251325500 | 219500 | 219000 | 220000 | 218500 | 844 |
| 510 | 20240930 | 102700 | 11066166000 | 219000 | 218500 | 219000 | 218500 | 54 |
| 511 | 20240930 | 102600 | 11054345000 | 219000 | 219000 | 219000 | 218500 | 58 |
| 512 | 20240930 | 102500 | 11041644500 | 219000 | 219000 | 219000 | 218500 | 77 |
| 513 | 20240930 | 102400 | 11024783000 | 219000 | 218500 | 219000 | 218500 | 140 |
| 514 | 20240930 | 102300 | 10994162500 | 219000 | 219000 | 219000 | 218500 | 93 |
| 515 | 20240930 | 102200 | 10973801500 | 219000 | 219000 | 219000 | 218500 | 50 |
| 516 | 20240930 | 102100 | 10962852000 | 219000 | 219000 | 219500 | 218500 | 61 |
| 517 | 20240930 | 102000 | 10949491500 | 219000 | 219000 | 219000 | 219000 | 134 |
| 518 | 20240930 | 101900 | 10920145500 | 219000 | 219500 | 219500 | 219000 | 49 |
| 519 | 20240930 | 101800 | 10909405000 | 219000 | 219000 | 219000 | 218500 | 837 |
| 520 | 20240930 | 101700 | 10726453000 | 219000 | 219000 | 219000 | 218500 | 428 |
| 521 | 20240930 | 101600 | 10632724000 | 219000 | 219500 | 219500 | 218500 | 2615 |
| 522 | 20240930 | 101500 | 10060043000 | 219000 | 219000 | 219500 | 219000 | 55 |
| 523 | 20240930 | 101400 | 10047993000 | 219500 | 219000 | 219500 | 219000 | 142 |
| 524 | 20240930 | 101300 | 10016892000 | 219500 | 219500 | 219500 | 219000 | 73 |
| 525 | 20240930 | 101200 | 10000894500 | 219000 | 219500 | 219500 | 219000 | 483 |
| 526 | 20240930 | 101100 | 9894883500 | 219500 | 219500 | 219500 | 219500 | 53 |
| 527 | 20240930 | 101000 | 9883250000 | 219500 | 220000 | 220000 | 219500 | 17 |
| 528 | 20240930 | 100900 | 9879515000 | 219500 | 219500 | 220000 | 219500 | 45 |
| 529 | 20240930 | 100800 | 9869637000 | 219500 | 220000 | 220000 | 219500 | 14 |
| 530 | 20240930 | 100700 | 9866561500 | 220000 | 219000 | 220000 | 219000 | 709 |
| 531 | 20240930 | 100600 | 9710947000 | 219500 | 219000 | 219500 | 219000 | 163 |
| 532 | 20240930 | 100500 | 9675184500 | 219500 | 219500 | 219500 | 219000 | 19 |
| 533 | 20240930 | 100400 | 9671017500 | 219000 | 219500 | 219500 | 219000 | 101 |
| 534 | 20240930 | 100300 | 9648871000 | 219500 | 219500 | 219500 | 219000 | 60 |
| 535 | 20240930 | 100200 | 9635718000 | 219000 | 219000 | 219500 | 219000 | 241 |
| 536 | 20240930 | 100100 | 9582936500 | 219500 | 219000 | 219500 | 219000 | 64 |
| 537 | 20240930 | 100000 | 9568914500 | 219000 | 219500 | 219500 | 219000 | 212 |
| 538 | 20240930 | 095900 | 9522446500 | 219000 | 219000 | 219500 | 219000 | 81 |
| 539 | 20240930 | 095800 | 9504701000 | 219000 | 219000 | 219500 | 219000 | 101 |
| 540 | 20240930 | 095700 | 9482575500 | 219000 | 219000 | 219000 | 219000 | 46 |
| 541 | 20240930 | 095600 | 9472501500 | 219000 | 219500 | 219500 | 219000 | 652 |
| 542 | 20240930 | 095500 | 9329393000 | 220000 | 219500 | 220000 | 219500 | 183 |
| 543 | 20240930 | 095400 | 9289224000 | 219500 | 220000 | 220500 | 219500 | 404 |
| 544 | 20240930 | 095300 | 9200343500 | 220000 | 220000 | 220500 | 219500 | 465 |
| 545 | 20240930 | 095200 | 9098046000 | 219500 | 219500 | 219500 | 219500 | 54 |
| 546 | 20240930 | 095100 | 9086193000 | 219500 | 219500 | 220000 | 219500 | 139 |
| 547 | 20240930 | 095000 | 9055670500 | 219500 | 219500 | 220000 | 219500 | 16 |
| 548 | 20240930 | 094900 | 9052155000 | 219500 | 219500 | 219500 | 219500 | 319 |
| 549 | 20240930 | 094800 | 8982134500 | 219500 | 220000 | 220000 | 219500 | 183 |
| 550 | 20240930 | 094700 | 8941962000 | 220000 | 220000 | 220000 | 220000 | 446 |
| 551 | 20240930 | 094600 | 8843842000 | 220000 | 220000 | 220500 | 220000 | 1400 |
| 552 | 20240930 | 094500 | 8535822500 | 220000 | 220500 | 220500 | 220000 | 58 |
| 553 | 20240930 | 094400 | 8523060000 | 220500 | 220500 | 220500 | 220000 | 21 |
| 554 | 20240930 | 094300 | 8518438500 | 220500 | 220000 | 220500 | 220000 | 443 |
| 555 | 20240930 | 094200 | 8420954500 | 220000 | 220000 | 220500 | 220000 | 658 |
| 556 | 20240930 | 094100 | 8276178000 | 220000 | 220500 | 220500 | 220000 | 53 |
| 557 | 20240930 | 094000 | 8264516000 | 220000 | 219500 | 220500 | 219500 | 1442 |
| 558 | 20240930 | 093900 | 7947121500 | 219500 | 219000 | 220000 | 219000 | 4187 |
| 559 | 20240930 | 093800 | 7029072500 | 218500 | 219000 | 219000 | 218500 | 38 |
| 560 | 20240930 | 093700 | 7020755500 | 218500 | 218500 | 219000 | 218500 | 418 |
| 561 | 20240930 | 093600 | 6929299000 | 218500 | 219000 | 219000 | 218500 | 2201 |
| 562 | 20240930 | 093500 | 6447290000 | 219000 | 219500 | 219500 | 219000 | 49 |
| 563 | 20240930 | 093400 | 6436538000 | 219500 | 219000 | 219500 | 219000 | 87 |
| 564 | 20240930 | 093300 | 6417477000 | 219500 | 219000 | 219500 | 219000 | 170 |
| 565 | 20240930 | 093200 | 6380183500 | 219500 | 219500 | 219500 | 219000 | 60 |
| 566 | 20240930 | 093100 | 6367018000 | 219000 | 219500 | 219500 | 219000 | 131 |
| 567 | 20240930 | 093000 | 6338270000 | 219000 | 219000 | 219500 | 219000 | 54 |
| 568 | 20240930 | 092900 | 6326429500 | 219000 | 219000 | 219500 | 219000 | 83 |
| 569 | 20240930 | 092800 | 6308236500 | 219500 | 219500 | 219500 | 219000 | 107 |
| 570 | 20240930 | 092700 | 6284779000 | 219500 | 219000 | 219500 | 219000 | 417 |
| 571 | 20240930 | 092600 | 6193255000 | 219500 | 219500 | 219500 | 219000 | 86 |
| 572 | 20240930 | 092500 | 6174405000 | 219500 | 219000 | 219500 | 219000 | 131 |
| 573 | 20240930 | 092400 | 6145657000 | 219000 | 219000 | 219500 | 219000 | 1923 |
| 574 | 20240930 | 092300 | 5724058000 | 219000 | 219500 | 219500 | 219000 | 388 |
| 575 | 20240930 | 092200 | 5639080500 | 219500 | 219500 | 219500 | 219000 | 111 |
| 576 | 20240930 | 092100 | 5614739000 | 219500 | 219500 | 219500 | 219000 | 1067 |
| 577 | 20240930 | 092000 | 5380903500 | 219000 | 219000 | 219500 | 219000 | 130 |
| 578 | 20240930 | 091900 | 5352389000 | 219000 | 219500 | 219500 | 219000 | 260 |
| 579 | 20240930 | 091800 | 5295349500 | 219500 | 219500 | 219500 | 219000 | 954 |
| 580 | 20240930 | 091700 | 5086012000 | 219500 | 220000 | 220000 | 219500 | 736 |
| 581 | 20240930 | 091600 | 4924387500 | 219500 | 220000 | 220000 | 219500 | 236 |
| 582 | 20240930 | 091500 | 4872515500 | 220000 | 220500 | 220500 | 219500 | 1658 |
| 583 | 20240930 | 091400 | 4507816500 | 220500 | 220500 | 220500 | 220000 | 555 |
| 584 | 20240930 | 091300 | 4385660000 | 220500 | 220500 | 221000 | 220000 | 435 |
| 585 | 20240930 | 091200 | 4289757000 | 220500 | 220500 | 221000 | 220000 | 219 |
| 586 | 20240930 | 091100 | 4241549500 | 220500 | 220500 | 221000 | 220500 | 636 |
| 587 | 20240930 | 091000 | 4101306000 | 220500 | 220500 | 221000 | 220000 | 828 |
| 588 | 20240930 | 090900 | 3918724500 | 220500 | 220000 | 220500 | 220000 | 255 |
| 589 | 20240930 | 090800 | 3862620500 | 220000 | 219500 | 220500 | 219500 | 349 |
| 590 | 20240930 | 090700 | 3785839500 | 219500 | 220000 | 220500 | 219500 | 561 |
| 591 | 20240930 | 090600 | 3662454000 | 220000 | 220000 | 220500 | 219500 | 1052 |
| 592 | 20240930 | 090500 | 3430854500 | 219500 | 219000 | 220000 | 218500 | 2585 |
| 593 | 20240930 | 090400 | 2864530500 | 218500 | 220500 | 220500 | 218500 | 3399 |
| 594 | 20240930 | 090300 | 2119456000 | 220500 | 222000 | 222000 | 220000 | 4068 |
| 595 | 20240930 | 090200 | 1222773000 | 221500 | 222500 | 222500 | 221500 | 2545 |
| 596 | 20240930 | 090100 | 657262500 | 222500 | 222000 | 222500 | 222000 | 504 |
| 597 | 20240930 | 090000 | 545182000 | 222000 | 222500 | 223000 | 222000 | 2336 |