34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 185400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 7726 |
| 3 | 20241111 | 185300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 4 | 20241111 | 185200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 5 | 20241111 | 185100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 6 | 20241111 | 185000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 7 | 20241111 | 184900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 8 | 20241111 | 184800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 9 | 20241111 | 184700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 10 | 20241111 | 184600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 11 | 20241111 | 184500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 12 | 20241111 | 184400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 13 | 20241111 | 184300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 14 | 20241111 | 184200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 15 | 20241111 | 184100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 16 | 20241111 | 184000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 17 | 20241111 | 183900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 18 | 20241111 | 183800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 19 | 20241111 | 183700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 20 | 20241111 | 183600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 21 | 20241111 | 183500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 22 | 20241111 | 183400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 23 | 20241111 | 183300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 24 | 20241111 | 183200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 25 | 20241111 | 183100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 26 | 20241111 | 183000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 27 | 20241111 | 182900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 28 | 20241111 | 182800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 29 | 20241111 | 182700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 30 | 20241111 | 182600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 31 | 20241111 | 182500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 32 | 20241111 | 182400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 7726 |
| 33 | 20241111 | 182300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 34 | 20241111 | 182200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 35 | 20241111 | 182100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 36 | 20241111 | 182000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 37 | 20241111 | 181900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 38 | 20241111 | 181800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 39 | 20241111 | 181700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 40 | 20241111 | 181600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 41 | 20241111 | 181500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 42 | 20241111 | 181400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 43 | 20241111 | 181300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 44 | 20241111 | 181200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 45 | 20241111 | 181100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 46 | 20241111 | 181000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 47 | 20241111 | 180900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 48 | 20241111 | 180800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 49 | 20241111 | 180700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 50 | 20241111 | 180600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 51 | 20241111 | 180500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 52 | 20241111 | 180400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 53 | 20241111 | 180300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 54 | 20241111 | 180200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 55 | 20241111 | 180100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 56 | 20241111 | 180000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 57 | 20241111 | 175900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 58 | 20241111 | 175800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 59 | 20241111 | 175700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 60 | 20241111 | 175600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 61 | 20241111 | 175500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 62 | 20241111 | 175400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 7726 |
| 63 | 20241111 | 175300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 64 | 20241111 | 175200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 65 | 20241111 | 175100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 66 | 20241111 | 175000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 67 | 20241111 | 174900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 68 | 20241111 | 174800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 69 | 20241111 | 174700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 70 | 20241111 | 174600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 71 | 20241111 | 174500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 72 | 20241111 | 174400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 73 | 20241111 | 174300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 74 | 20241111 | 174200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 75 | 20241111 | 174100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 76 | 20241111 | 174000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 77 | 20241111 | 173900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 78 | 20241111 | 173800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 79 | 20241111 | 173700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 80 | 20241111 | 173600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 81 | 20241111 | 173500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 82 | 20241111 | 173400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 83 | 20241111 | 173300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 84 | 20241111 | 173200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 85 | 20241111 | 173100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 86 | 20241111 | 173000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 87 | 20241111 | 172900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 88 | 20241111 | 172800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 89 | 20241111 | 172700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 90 | 20241111 | 172600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 91 | 20241111 | 172500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 92 | 20241111 | 172400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 7726 |
| 93 | 20241111 | 172300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 94 | 20241111 | 172200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 95 | 20241111 | 172100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 96 | 20241111 | 172000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 97 | 20241111 | 171900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 98 | 20241111 | 171800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 99 | 20241111 | 171700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 100 | 20241111 | 171600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 101 | 20241111 | 171500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 102 | 20241111 | 171400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 103 | 20241111 | 171300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 104 | 20241111 | 171200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 105 | 20241111 | 171100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 106 | 20241111 | 171000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 107 | 20241111 | 170900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 108 | 20241111 | 170800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 109 | 20241111 | 170700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 110 | 20241111 | 170600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 111 | 20241111 | 170500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 112 | 20241111 | 170400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 113 | 20241111 | 170300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 114 | 20241111 | 170200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 115 | 20241111 | 170100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 116 | 20241111 | 170000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 117 | 20241111 | 165900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 118 | 20241111 | 165800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 119 | 20241111 | 165700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 120 | 20241111 | 165600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 121 | 20241111 | 165500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 122 | 20241111 | 165400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 7726 |
| 123 | 20241111 | 165300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 124 | 20241111 | 165200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 125 | 20241111 | 165100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 126 | 20241111 | 165000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 127 | 20241111 | 164900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 128 | 20241111 | 164800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 129 | 20241111 | 164700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 130 | 20241111 | 164600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 131 | 20241111 | 164500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 132 | 20241111 | 164400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 133 | 20241111 | 164300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 134 | 20241111 | 164200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 135 | 20241111 | 164100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 136 | 20241111 | 164000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 137 | 20241111 | 163900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 138 | 20241111 | 163800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 139 | 20241111 | 163700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 140 | 20241111 | 163600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 141 | 20241111 | 163500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 142 | 20241111 | 163400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 143 | 20241111 | 163300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 144 | 20241111 | 163200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 145 | 20241111 | 163100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 146 | 20241111 | 163000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 147 | 20241111 | 162900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 148 | 20241111 | 162800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 149 | 20241111 | 162700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 150 | 20241111 | 162600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 151 | 20241111 | 162500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 152 | 20241111 | 162400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 7726 |
| 153 | 20241111 | 162300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 154 | 20241111 | 162200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 155 | 20241111 | 162100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 156 | 20241111 | 162000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 157 | 20241111 | 161900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 158 | 20241111 | 161800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 159 | 20241111 | 161700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 160 | 20241111 | 161600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 161 | 20241111 | 161500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 162 | 20241111 | 161400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 163 | 20241111 | 161300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 164 | 20241111 | 161200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 165 | 20241111 | 161100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 166 | 20241111 | 161000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 167 | 20241111 | 160900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 168 | 20241111 | 160800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 169 | 20241111 | 160700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 170 | 20241111 | 160600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 171 | 20241111 | 160500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 172 | 20241111 | 160400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 173 | 20241111 | 160300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 174 | 20241111 | 160200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 175 | 20241111 | 160100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 176 | 20241111 | 160000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 177 | 20241111 | 155900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 178 | 20241111 | 155800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 179 | 20241111 | 155700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 180 | 20241111 | 155600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 181 | 20241111 | 155500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 182 | 20241111 | 155400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 7726 |
| 183 | 20241111 | 155300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 184 | 20241111 | 155200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 185 | 20241111 | 155100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 186 | 20241111 | 155000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 187 | 20241111 | 154900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 188 | 20241111 | 154800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 189 | 20241111 | 154700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 190 | 20241111 | 154600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 191 | 20241111 | 154500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 192 | 20241111 | 154400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 193 | 20241111 | 154300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 194 | 20241111 | 154200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 195 | 20241111 | 154100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 196 | 20241111 | 154000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 197 | 20241111 | 153900 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 198 | 20241111 | 153800 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 199 | 20241111 | 153700 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 200 | 20241111 | 153600 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 201 | 20241111 | 153500 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 202 | 20241111 | 153400 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 203 | 20241111 | 153300 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 204 | 20241111 | 153200 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 205 | 20241111 | 153100 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 206 | 20241111 | 153000 | 29124807100 | 166700 | 166700 | 166700 | 166700 | 7726 |
| 207 | 20241111 | 152900 | 27836882900 | 166800 | 166800 | 166800 | 166800 | 0 |
| 208 | 20241111 | 152800 | 27836882900 | 166800 | 166800 | 166800 | 166800 | 0 |
| 209 | 20241111 | 152700 | 27836882900 | 166800 | 166800 | 166800 | 166800 | 0 |
| 210 | 20241111 | 152600 | 27836882900 | 166800 | 166800 | 166800 | 166800 | 0 |
| 211 | 20241111 | 152500 | 27836882900 | 166800 | 166800 | 166800 | 166800 | 0 |
| 212 | 20241111 | 152400 | 27836882900 | 166800 | 166800 | 166800 | 166800 | 0 |
| 213 | 20241111 | 152300 | 27836882900 | 166800 | 166800 | 166800 | 166800 | 0 |
| 214 | 20241111 | 152200 | 27836882900 | 166800 | 166800 | 166800 | 166800 | 0 |
| 215 | 20241111 | 152100 | 27836882900 | 166800 | 166800 | 166800 | 166800 | 0 |
| 216 | 20241111 | 152000 | 27836882900 | 166800 | 166800 | 166800 | 166800 | 0 |
| 217 | 20241111 | 151900 | 27836882900 | 166800 | 166900 | 166900 | 166700 | 410 |
| 218 | 20241111 | 151800 | 27768487700 | 166900 | 166800 | 166900 | 166800 | 65 |
| 219 | 20241111 | 151700 | 27757644600 | 166800 | 166900 | 166900 | 166800 | 310 |
| 220 | 20241111 | 151600 | 27705931800 | 166800 | 166900 | 166900 | 166800 | 111 |
| 221 | 20241111 | 151500 | 27687411400 | 166800 | 166900 | 167000 | 166800 | 708 |
| 222 | 20241111 | 151400 | 27569213900 | 167000 | 167000 | 167000 | 166900 | 125 |
| 223 | 20241111 | 151300 | 27548344300 | 166900 | 167000 | 167000 | 166900 | 138 |
| 224 | 20241111 | 151200 | 27525309400 | 167000 | 166900 | 167000 | 166900 | 134 |
| 225 | 20241111 | 151100 | 27502943600 | 166900 | 167000 | 167000 | 166900 | 853 |
| 226 | 20241111 | 151000 | 27360497400 | 166900 | 167000 | 167100 | 166800 | 1887 |
| 227 | 20241111 | 150900 | 27045370100 | 166800 | 166600 | 167000 | 166600 | 926 |
| 228 | 20241111 | 150800 | 26890906500 | 166700 | 166600 | 166700 | 166600 | 238 |
| 229 | 20241111 | 150700 | 26851253400 | 166600 | 166700 | 166800 | 166600 | 717 |
| 230 | 20241111 | 150600 | 26731755700 | 166700 | 166700 | 166800 | 166700 | 58 |
| 231 | 20241111 | 150500 | 26722082300 | 166800 | 166700 | 166800 | 166700 | 430 |
| 232 | 20241111 | 150400 | 26650398200 | 166800 | 166800 | 166800 | 166700 | 411 |
| 233 | 20241111 | 150300 | 26581875900 | 166800 | 166800 | 166900 | 166700 | 296 |
| 234 | 20241111 | 150200 | 26532514000 | 166800 | 166800 | 166900 | 166700 | 67 |
| 235 | 20241111 | 150100 | 26521340700 | 166800 | 166900 | 166900 | 166700 | 399 |
| 236 | 20241111 | 150000 | 26454774700 | 166800 | 166700 | 166900 | 166700 | 375 |
| 237 | 20241111 | 145900 | 26392238100 | 166700 | 166800 | 166900 | 166700 | 134 |
| 238 | 20241111 | 145800 | 26369892100 | 166800 | 166800 | 166900 | 166800 | 437 |
| 239 | 20241111 | 145700 | 26296999500 | 166800 | 166900 | 166900 | 166800 | 239 |
| 240 | 20241111 | 145600 | 26257123400 | 166800 | 166800 | 166900 | 166800 | 78 |
| 241 | 20241111 | 145500 | 26244108200 | 166900 | 166800 | 166900 | 166800 | 231 |
| 242 | 20241111 | 145400 | 26205558200 | 166800 | 166800 | 166900 | 166800 | 282 |
| 243 | 20241111 | 145300 | 26158517900 | 166800 | 166800 | 166900 | 166800 | 142 |
| 244 | 20241111 | 145200 | 26134831300 | 166900 | 166800 | 166900 | 166800 | 110 |
| 245 | 20241111 | 145100 | 26116480200 | 166900 | 166800 | 166900 | 166700 | 391 |
| 246 | 20241111 | 145000 | 26051261400 | 166800 | 166800 | 166900 | 166700 | 262 |
| 247 | 20241111 | 144900 | 26007556900 | 166700 | 166700 | 166800 | 166600 | 153 |
| 248 | 20241111 | 144800 | 25982053500 | 166700 | 166700 | 166800 | 166600 | 312 |
| 249 | 20241111 | 144700 | 25930054800 | 166800 | 166700 | 166800 | 166700 | 147 |
| 250 | 20241111 | 144600 | 25905540400 | 166800 | 166700 | 166800 | 166700 | 189 |
| 251 | 20241111 | 144500 | 25874032600 | 166700 | 166700 | 166800 | 166700 | 52 |
| 252 | 20241111 | 144400 | 25865360800 | 166700 | 166700 | 166900 | 166700 | 224 |
| 253 | 20241111 | 144300 | 25828001600 | 166800 | 166600 | 166800 | 166500 | 220 |
| 254 | 20241111 | 144200 | 25791331400 | 166700 | 166600 | 166700 | 166500 | 234 |
| 255 | 20241111 | 144100 | 25752345800 | 166700 | 166400 | 166700 | 166400 | 408 |
| 256 | 20241111 | 144000 | 25684424000 | 166500 | 166500 | 166600 | 166400 | 111 |
| 257 | 20241111 | 143900 | 25665949400 | 166400 | 166600 | 166600 | 166400 | 225 |
| 258 | 20241111 | 143800 | 25628487600 | 166500 | 166600 | 166600 | 166500 | 133 |
| 259 | 20241111 | 143700 | 25606340600 | 166600 | 166500 | 166600 | 166300 | 488 |
| 260 | 20241111 | 143600 | 25525123500 | 166600 | 166700 | 166700 | 166400 | 172 |
| 261 | 20241111 | 143500 | 25496480700 | 166600 | 166600 | 166700 | 166400 | 188 |
| 262 | 20241111 | 143400 | 25465168500 | 166600 | 166600 | 166600 | 166500 | 313 |
| 263 | 20241111 | 143300 | 25413043100 | 166600 | 166500 | 166600 | 166500 | 270 |
| 264 | 20241111 | 143200 | 25368083400 | 166500 | 166500 | 166600 | 166500 | 158 |
| 265 | 20241111 | 143100 | 25341770000 | 166500 | 166500 | 166600 | 166500 | 343 |
| 266 | 20241111 | 143000 | 25284658700 | 166500 | 166600 | 166700 | 166500 | 409 |
| 267 | 20241111 | 142900 | 25216518900 | 166500 | 166500 | 166600 | 166400 | 529 |
| 268 | 20241111 | 142800 | 25128422700 | 166400 | 166500 | 166600 | 166400 | 176 |
| 269 | 20241111 | 142700 | 25099129100 | 166400 | 166400 | 166500 | 166400 | 322 |
| 270 | 20241111 | 142600 | 25045523500 | 166500 | 166400 | 166500 | 166300 | 65 |
| 271 | 20241111 | 142500 | 25034708300 | 166400 | 166200 | 166500 | 166200 | 124 |
| 272 | 20241111 | 142400 | 25014083700 | 166400 | 166300 | 166500 | 166200 | 197 |
| 273 | 20241111 | 142300 | 24981315800 | 166300 | 166300 | 166400 | 166300 | 297 |
| 274 | 20241111 | 142200 | 24931919700 | 166300 | 166300 | 166400 | 166300 | 63 |
| 275 | 20241111 | 142100 | 24921441700 | 166400 | 166300 | 166400 | 166200 | 712 |
| 276 | 20241111 | 142000 | 24803066400 | 166400 | 166300 | 166400 | 166300 | 898 |
| 277 | 20241111 | 141900 | 24653725200 | 166400 | 166300 | 166400 | 166300 | 730 |
| 278 | 20241111 | 141800 | 24532320300 | 166400 | 166400 | 166600 | 166300 | 242 |
| 279 | 20241111 | 141700 | 24492053900 | 166300 | 166500 | 166600 | 166300 | 652 |
| 280 | 20241111 | 141600 | 24383559500 | 166500 | 166600 | 166700 | 166500 | 567 |
| 281 | 20241111 | 141500 | 24289143800 | 166600 | 166700 | 166700 | 166600 | 181 |
| 282 | 20241111 | 141400 | 24258988100 | 166600 | 166700 | 166700 | 166500 | 122 |
| 283 | 20241111 | 141300 | 24238661000 | 166600 | 166600 | 166700 | 166500 | 608 |
| 284 | 20241111 | 141200 | 24137402500 | 166600 | 166900 | 166900 | 166600 | 71 |
| 285 | 20241111 | 141100 | 24125572300 | 166600 | 166600 | 166900 | 166600 | 77 |
| 286 | 20241111 | 141000 | 24112736700 | 166600 | 166800 | 166800 | 166600 | 414 |
| 287 | 20241111 | 140900 | 24043746800 | 166800 | 166800 | 166800 | 166700 | 69 |
| 288 | 20241111 | 140800 | 24032240200 | 166700 | 166800 | 166800 | 166700 | 237 |
| 289 | 20241111 | 140700 | 23992724600 | 166900 | 166800 | 166900 | 166800 | 209 |
| 290 | 20241111 | 140600 | 23957858500 | 166800 | 166800 | 166900 | 166800 | 108 |
| 291 | 20241111 | 140500 | 23939842000 | 166900 | 166800 | 167000 | 166800 | 444 |
| 292 | 20241111 | 140400 | 23865741700 | 166800 | 166800 | 166900 | 166700 | 209 |
| 293 | 20241111 | 140300 | 23830880700 | 166800 | 166900 | 166900 | 166800 | 55 |
| 294 | 20241111 | 140200 | 23821704900 | 166800 | 166700 | 166800 | 166700 | 102 |
| 295 | 20241111 | 140100 | 23804692500 | 166700 | 166700 | 166800 | 166600 | 70 |
| 296 | 20241111 | 140000 | 23793023800 | 166700 | 166700 | 166800 | 166600 | 95 |
| 297 | 20241111 | 135900 | 23777193600 | 166700 | 166700 | 166800 | 166600 | 48 |
| 298 | 20241111 | 135800 | 23769193900 | 166700 | 166800 | 166900 | 166700 | 108 |
| 299 | 20241111 | 135700 | 23751185500 | 166800 | 166700 | 166900 | 166600 | 356 |
| 300 | 20241111 | 135600 | 23691838900 | 166700 | 166700 | 166800 | 166600 | 92 |
| 301 | 20241111 | 135500 | 23676502200 | 166600 | 166700 | 166800 | 166500 | 131 |
| 302 | 20241111 | 135400 | 23654672600 | 166600 | 166600 | 166800 | 166500 | 325 |
| 303 | 20241111 | 135300 | 23600518500 | 166600 | 166600 | 166600 | 166500 | 312 |
| 304 | 20241111 | 135200 | 23548550500 | 166600 | 166800 | 166900 | 166600 | 1017 |
| 305 | 20241111 | 135100 | 23379040400 | 166700 | 166800 | 166900 | 166700 | 92 |
| 306 | 20241111 | 135000 | 23363696900 | 166900 | 166800 | 166900 | 166700 | 74 |
| 307 | 20241111 | 134900 | 23351350200 | 166700 | 166900 | 166900 | 166700 | 109 |
| 308 | 20241111 | 134800 | 23333173500 | 166800 | 166800 | 166900 | 166800 | 74 |
| 309 | 20241111 | 134700 | 23320828700 | 166800 | 166800 | 167000 | 166800 | 820 |
| 310 | 20241111 | 134600 | 23183922300 | 166900 | 166800 | 166900 | 166800 | 85 |
| 311 | 20241111 | 134500 | 23169740400 | 166900 | 166800 | 166900 | 166800 | 219 |
| 312 | 20241111 | 134400 | 23133205900 | 166800 | 166900 | 166900 | 166700 | 181 |
| 313 | 20241111 | 134300 | 23103011400 | 166800 | 166800 | 167000 | 166800 | 156 |
| 314 | 20241111 | 134200 | 23076978200 | 166800 | 166900 | 167000 | 166800 | 79 |
| 315 | 20241111 | 134100 | 23063793700 | 167000 | 167000 | 167000 | 166800 | 207 |
| 316 | 20241111 | 134000 | 23029249500 | 167000 | 166900 | 167000 | 166900 | 169 |
| 317 | 20241111 | 133900 | 23001037000 | 166900 | 166900 | 167000 | 166900 | 141 |
| 318 | 20241111 | 133800 | 22977495700 | 166900 | 166900 | 167000 | 166800 | 107 |
| 319 | 20241111 | 133700 | 22959634800 | 166900 | 166800 | 167000 | 166800 | 183 |
| 320 | 20241111 | 133600 | 22929093200 | 166800 | 166900 | 167000 | 166800 | 702 |
| 321 | 20241111 | 133500 | 22811936200 | 166900 | 166900 | 167000 | 166900 | 41 |
| 322 | 20241111 | 133400 | 22805091300 | 167000 | 166900 | 167000 | 166800 | 628 |
| 323 | 20241111 | 133300 | 22700275100 | 166900 | 166900 | 167000 | 166900 | 1675 |
| 324 | 20241111 | 133200 | 22420552800 | 166900 | 166900 | 167100 | 166900 | 3120 |
| 325 | 20241111 | 133100 | 21899456900 | 166900 | 166900 | 167000 | 166900 | 178 |
| 326 | 20241111 | 133000 | 21869732600 | 166900 | 167000 | 167000 | 166800 | 941 |
| 327 | 20241111 | 132900 | 21712599000 | 167000 | 166900 | 167000 | 166800 | 227 |
| 328 | 20241111 | 132800 | 21674711700 | 166800 | 166800 | 167000 | 166800 | 2129 |
| 329 | 20241111 | 132700 | 21319188300 | 166900 | 167000 | 167000 | 166800 | 350 |
| 330 | 20241111 | 132600 | 21260789900 | 167000 | 166900 | 167100 | 166800 | 2056 |
| 331 | 20241111 | 132500 | 20917414300 | 166800 | 166900 | 167000 | 166800 | 925 |
| 332 | 20241111 | 132400 | 20763029300 | 166800 | 166800 | 166900 | 166700 | 87 |
| 333 | 20241111 | 132300 | 20748519200 | 166900 | 166900 | 166900 | 166800 | 95 |
| 334 | 20241111 | 132200 | 20732666000 | 166900 | 166800 | 167000 | 166700 | 416 |
| 335 | 20241111 | 132100 | 20663270500 | 166900 | 166600 | 166900 | 166600 | 97 |
| 336 | 20241111 | 132000 | 20647096400 | 166700 | 166500 | 166700 | 166500 | 74 |
| 337 | 20241111 | 131900 | 20634774200 | 166500 | 166400 | 166500 | 166300 | 143 |
| 338 | 20241111 | 131800 | 20610970300 | 166400 | 166500 | 166500 | 166300 | 437 |
| 339 | 20241111 | 131700 | 20538251000 | 166500 | 166400 | 166600 | 166400 | 169 |
| 340 | 20241111 | 131600 | 20510114300 | 166400 | 166500 | 166600 | 166400 | 214 |
| 341 | 20241111 | 131500 | 20474483000 | 166500 | 166700 | 166700 | 166400 | 2792 |
| 342 | 20241111 | 131400 | 20009620000 | 166700 | 166700 | 166800 | 166600 | 1234 |
| 343 | 20241111 | 131300 | 19803949500 | 166700 | 166800 | 166800 | 166700 | 148 |
| 344 | 20241111 | 131200 | 19779276400 | 166700 | 166800 | 166900 | 166700 | 720 |
| 345 | 20241111 | 131100 | 19659188500 | 166900 | 166900 | 167000 | 166800 | 454 |
| 346 | 20241111 | 131000 | 19583411600 | 166900 | 167100 | 167100 | 166900 | 1800 |
| 347 | 20241111 | 130900 | 19282866900 | 167000 | 167200 | 167200 | 167000 | 164 |
| 348 | 20241111 | 130800 | 19255461700 | 167200 | 167100 | 167200 | 167100 | 383 |
| 349 | 20241111 | 130700 | 19191458500 | 167200 | 167200 | 167300 | 167100 | 293 |
| 350 | 20241111 | 130600 | 19142478300 | 167200 | 167600 | 167600 | 167100 | 495 |
| 351 | 20241111 | 130500 | 19059631100 | 167500 | 167600 | 167700 | 167300 | 204 |
| 352 | 20241111 | 130400 | 19025456500 | 167600 | 167100 | 167600 | 167100 | 1080 |
| 353 | 20241111 | 130300 | 18844653400 | 167100 | 167100 | 167200 | 167000 | 287 |
| 354 | 20241111 | 130200 | 18796706800 | 167100 | 167200 | 167200 | 167100 | 227 |
| 355 | 20241111 | 130100 | 18758773100 | 167100 | 167200 | 167300 | 167100 | 80 |
| 356 | 20241111 | 130000 | 18745396100 | 167300 | 167200 | 167300 | 167100 | 190 |
| 357 | 20241111 | 125900 | 18713628700 | 167100 | 167100 | 167200 | 166900 | 652 |
| 358 | 20241111 | 125800 | 18604729800 | 167100 | 167000 | 167100 | 167000 | 319 |
| 359 | 20241111 | 125700 | 18551428800 | 167100 | 167000 | 167100 | 167000 | 614 |
| 360 | 20241111 | 125600 | 18448889000 | 167000 | 167000 | 167100 | 167000 | 124 |
| 361 | 20241111 | 125500 | 18428175000 | 167000 | 167000 | 167100 | 167000 | 228 |
| 362 | 20241111 | 125400 | 18390093700 | 167000 | 167100 | 167200 | 167000 | 445 |
| 363 | 20241111 | 125300 | 18315757400 | 167100 | 167000 | 167200 | 167000 | 122 |
| 364 | 20241111 | 125200 | 18295368500 | 167100 | 167100 | 167100 | 166900 | 179 |
| 365 | 20241111 | 125100 | 18265480600 | 167000 | 167100 | 167100 | 166900 | 207 |
| 366 | 20241111 | 125000 | 18230907000 | 167100 | 167000 | 167100 | 166900 | 433 |
| 367 | 20241111 | 124900 | 18158621300 | 166900 | 166900 | 167000 | 166900 | 389 |
| 368 | 20241111 | 124800 | 18093669300 | 166900 | 167400 | 167400 | 166900 | 5215 |
| 369 | 20241111 | 124700 | 17222509100 | 167200 | 167300 | 167400 | 167200 | 51 |
| 370 | 20241111 | 124600 | 17213976900 | 167200 | 167100 | 167200 | 167100 | 83 |
| 371 | 20241111 | 124500 | 17200100000 | 167100 | 167200 | 167300 | 167100 | 222 |
| 372 | 20241111 | 124400 | 17162989100 | 167100 | 167300 | 167400 | 167100 | 901 |
| 373 | 20241111 | 124300 | 17012317300 | 167300 | 167300 | 167400 | 167300 | 64 |
| 374 | 20241111 | 124200 | 17001606400 | 167400 | 167400 | 167500 | 167300 | 90 |
| 375 | 20241111 | 124100 | 16986543600 | 167300 | 167300 | 167500 | 167300 | 469 |
| 376 | 20241111 | 124000 | 16908035400 | 167300 | 167400 | 167400 | 167300 | 84 |
| 377 | 20241111 | 123900 | 16893978800 | 167300 | 167300 | 167400 | 167300 | 49 |
| 378 | 20241111 | 123800 | 16885778900 | 167400 | 167300 | 167500 | 167300 | 130 |
| 379 | 20241111 | 123700 | 16864019200 | 167300 | 167200 | 167400 | 167200 | 462 |
| 380 | 20241111 | 123600 | 16786745700 | 167200 | 167200 | 167300 | 167200 | 77 |
| 381 | 20241111 | 123500 | 16773868500 | 167200 | 167200 | 167400 | 167200 | 46 |
| 382 | 20241111 | 123400 | 16766172600 | 167400 | 167300 | 167400 | 167200 | 153 |
| 383 | 20241111 | 123300 | 16740577700 | 167300 | 167200 | 167300 | 167200 | 133 |
| 384 | 20241111 | 123200 | 16718337200 | 167300 | 167300 | 167300 | 167300 | 119 |
| 385 | 20241111 | 123100 | 16698428500 | 167300 | 167200 | 167400 | 167200 | 75 |
| 386 | 20241111 | 123000 | 16685882700 | 167200 | 167300 | 167400 | 167200 | 46 |
| 387 | 20241111 | 122900 | 16678189100 | 167300 | 167200 | 167400 | 167200 | 270 |
| 388 | 20241111 | 122800 | 16633021900 | 167300 | 167300 | 167300 | 167200 | 76 |
| 389 | 20241111 | 122700 | 16620310800 | 167200 | 167400 | 167400 | 167200 | 883 |
| 390 | 20241111 | 122600 | 16472644600 | 167400 | 167400 | 167400 | 167300 | 117 |
| 391 | 20241111 | 122500 | 16453060200 | 167400 | 167400 | 167400 | 167300 | 78 |
| 392 | 20241111 | 122400 | 16440009900 | 167400 | 167400 | 167500 | 167300 | 171 |
| 393 | 20241111 | 122300 | 16411385500 | 167400 | 167300 | 167400 | 167300 | 73 |
| 394 | 20241111 | 122200 | 16399167300 | 167400 | 167300 | 167400 | 167300 | 34 |
| 395 | 20241111 | 122100 | 16393477900 | 167300 | 167400 | 167500 | 167300 | 63 |
| 396 | 20241111 | 122000 | 16382934500 | 167400 | 167300 | 167500 | 167300 | 205 |
| 397 | 20241111 | 121900 | 16348617800 | 167300 | 167300 | 167500 | 167300 | 574 |
| 398 | 20241111 | 121800 | 16252577900 | 167300 | 167400 | 167400 | 167300 | 165 |
| 399 | 20241111 | 121700 | 16224962500 | 167400 | 167400 | 167500 | 167300 | 183 |
| 400 | 20241111 | 121600 | 16194337400 | 167400 | 167300 | 167400 | 167300 | 65 |
| 401 | 20241111 | 121500 | 16183457600 | 167300 | 167300 | 167400 | 167300 | 185 |
| 402 | 20241111 | 121400 | 16152503300 | 167400 | 167300 | 167500 | 167300 | 72 |
| 403 | 20241111 | 121300 | 16140451400 | 167300 | 167500 | 167500 | 167300 | 138 |
| 404 | 20241111 | 121200 | 16117350800 | 167500 | 167400 | 167500 | 167400 | 107 |
| 405 | 20241111 | 121100 | 16099436900 | 167400 | 167600 | 167600 | 167400 | 101 |
| 406 | 20241111 | 121000 | 16082528000 | 167500 | 167600 | 167600 | 167400 | 78 |
| 407 | 20241111 | 120900 | 16069468500 | 167500 | 167300 | 167600 | 167300 | 235 |
| 408 | 20241111 | 120800 | 16030107200 | 167400 | 167300 | 167400 | 167300 | 59 |
| 409 | 20241111 | 120700 | 16020233900 | 167300 | 167300 | 167500 | 167300 | 219 |
| 410 | 20241111 | 120600 | 15983592200 | 167300 | 167300 | 167400 | 167300 | 92 |
| 411 | 20241111 | 120500 | 15968198700 | 167300 | 167400 | 167400 | 167300 | 67 |
| 412 | 20241111 | 120400 | 15956986100 | 167400 | 167400 | 167400 | 167300 | 35 |
| 413 | 20241111 | 120300 | 15951129100 | 167300 | 167400 | 167500 | 167300 | 261 |
| 414 | 20241111 | 120200 | 15907433900 | 167400 | 167500 | 167500 | 167400 | 150 |
| 415 | 20241111 | 120100 | 15882321100 | 167500 | 167500 | 167500 | 167400 | 227 |
| 416 | 20241111 | 120000 | 15844300500 | 167500 | 167500 | 167600 | 167500 | 486 |
| 417 | 20241111 | 115900 | 15762891600 | 167500 | 167700 | 167700 | 167500 | 278 |
| 418 | 20241111 | 115800 | 15716289700 | 167700 | 167500 | 167800 | 167500 | 364 |
| 419 | 20241111 | 115700 | 15655251700 | 167600 | 167500 | 167600 | 167500 | 41 |
| 420 | 20241111 | 115600 | 15648382100 | 167500 | 167600 | 167600 | 167500 | 104 |
| 421 | 20241111 | 115500 | 15630954600 | 167600 | 167500 | 167600 | 167500 | 85 |
| 422 | 20241111 | 115400 | 15616709100 | 167600 | 167700 | 167800 | 167500 | 542 |
| 423 | 20241111 | 115300 | 15525835200 | 167800 | 167800 | 167900 | 167700 | 57 |
| 424 | 20241111 | 115200 | 15516269700 | 167900 | 167800 | 167900 | 167700 | 28 |
| 425 | 20241111 | 115100 | 15511571700 | 167700 | 167800 | 167800 | 167700 | 77 |
| 426 | 20241111 | 115000 | 15498653000 | 167800 | 167800 | 167900 | 167800 | 32 |
| 427 | 20241111 | 114900 | 15493283100 | 167800 | 167700 | 167900 | 167700 | 151 |
| 428 | 20241111 | 114800 | 15467944200 | 167800 | 167800 | 167900 | 167800 | 220 |
| 429 | 20241111 | 114700 | 15431026800 | 167800 | 167900 | 168000 | 167800 | 380 |
| 430 | 20241111 | 114600 | 15367227000 | 167900 | 168000 | 168000 | 167900 | 42 |
| 431 | 20241111 | 114500 | 15360173300 | 168000 | 168100 | 168100 | 168000 | 231 |
| 432 | 20241111 | 114400 | 15321364100 | 168100 | 168000 | 168200 | 168000 | 82 |
| 433 | 20241111 | 114300 | 15307582100 | 168000 | 168000 | 168000 | 168000 | 114 |
| 434 | 20241111 | 114200 | 15288430100 | 168000 | 168000 | 168300 | 167900 | 117 |
| 435 | 20241111 | 114100 | 15268770300 | 167900 | 168200 | 168200 | 167900 | 208 |
| 436 | 20241111 | 114000 | 15233816500 | 168200 | 168100 | 168300 | 167900 | 490 |
| 437 | 20241111 | 113900 | 15151479000 | 168200 | 168200 | 168300 | 168200 | 159 |
| 438 | 20241111 | 113800 | 15124733500 | 168200 | 168200 | 168300 | 168200 | 207 |
| 439 | 20241111 | 113700 | 15089915900 | 168200 | 168300 | 168300 | 168200 | 202 |
| 440 | 20241111 | 113600 | 15055929700 | 168300 | 168400 | 168500 | 168300 | 83 |
| 441 | 20241111 | 113500 | 15041954600 | 168400 | 168400 | 168500 | 168300 | 115 |
| 442 | 20241111 | 113400 | 15022586300 | 168400 | 168300 | 168400 | 168300 | 16 |
| 443 | 20241111 | 113300 | 15019893300 | 168300 | 168300 | 168400 | 168300 | 30 |
| 444 | 20241111 | 113200 | 15014843200 | 168300 | 168600 | 168600 | 168300 | 423 |
| 445 | 20241111 | 113100 | 14943574900 | 168500 | 168500 | 168600 | 168500 | 52 |
| 446 | 20241111 | 113000 | 14934810900 | 168500 | 168500 | 168600 | 168500 | 48 |
| 447 | 20241111 | 112900 | 14926721100 | 168600 | 168600 | 168600 | 168500 | 173 |
| 448 | 20241111 | 112800 | 14897555000 | 168700 | 168700 | 168700 | 168600 | 66 |
| 449 | 20241111 | 112700 | 14886425300 | 168700 | 168900 | 168900 | 168600 | 150 |
| 450 | 20241111 | 112600 | 14861108400 | 168900 | 169000 | 169000 | 168900 | 204 |
| 451 | 20241111 | 112500 | 14826650900 | 168900 | 168900 | 169000 | 168900 | 283 |
| 452 | 20241111 | 112400 | 14778850100 | 168900 | 169000 | 169000 | 168900 | 540 |
| 453 | 20241111 | 112300 | 14687633600 | 168900 | 168900 | 169000 | 168900 | 239 |
| 454 | 20241111 | 112200 | 14647260000 | 169000 | 168900 | 169000 | 168900 | 79 |
| 455 | 20241111 | 112100 | 14633910900 | 169000 | 168600 | 169000 | 168500 | 456 |
| 456 | 20241111 | 112000 | 14556930500 | 168500 | 168600 | 168700 | 168500 | 90 |
| 457 | 20241111 | 111900 | 14541756200 | 168600 | 168600 | 168700 | 168500 | 340 |
| 458 | 20241111 | 111800 | 14484407700 | 168600 | 168500 | 168700 | 168500 | 78 |
| 459 | 20241111 | 111700 | 14471262400 | 168500 | 168500 | 168600 | 168500 | 203 |
| 460 | 20241111 | 111600 | 14437041000 | 168500 | 168500 | 168600 | 168500 | 426 |
| 461 | 20241111 | 111500 | 14365252800 | 168600 | 168500 | 168600 | 168500 | 331 |
| 462 | 20241111 | 111400 | 14309479000 | 168500 | 168400 | 168700 | 168300 | 396 |
| 463 | 20241111 | 111300 | 14242710700 | 168400 | 168300 | 168500 | 168300 | 113 |
| 464 | 20241111 | 111200 | 14223682600 | 168200 | 168300 | 168400 | 168200 | 57 |
| 465 | 20241111 | 111100 | 14214090600 | 168300 | 168400 | 168400 | 168300 | 89 |
| 466 | 20241111 | 111000 | 14199108500 | 168400 | 168600 | 168700 | 168400 | 308 |
| 467 | 20241111 | 110900 | 14147200000 | 168500 | 168700 | 168700 | 168500 | 190 |
| 468 | 20241111 | 110800 | 14115165900 | 168700 | 169000 | 169000 | 168700 | 217 |
| 469 | 20241111 | 110700 | 14078520400 | 169000 | 168700 | 169000 | 168600 | 636 |
| 470 | 20241111 | 110600 | 13971160800 | 168600 | 168700 | 168700 | 168600 | 70 |
| 471 | 20241111 | 110500 | 13959354600 | 168700 | 168700 | 168800 | 168500 | 416 |
| 472 | 20241111 | 110400 | 13889163400 | 168600 | 168000 | 168600 | 167900 | 834 |
| 473 | 20241111 | 110300 | 13748830100 | 167900 | 167900 | 168000 | 167900 | 45 |
| 474 | 20241111 | 110200 | 13741274300 | 167900 | 167800 | 167900 | 167800 | 93 |
| 475 | 20241111 | 110100 | 13725664400 | 167900 | 167800 | 167900 | 167800 | 182 |
| 476 | 20241111 | 110000 | 13695120600 | 167900 | 168200 | 168200 | 167800 | 648 |
| 477 | 20241111 | 105900 | 13586296000 | 168100 | 168100 | 168200 | 167900 | 195 |
| 478 | 20241111 | 105800 | 13553517000 | 168100 | 168000 | 168100 | 167900 | 180 |
| 479 | 20241111 | 105700 | 13523272300 | 168000 | 168000 | 168100 | 167900 | 139 |
| 480 | 20241111 | 105600 | 13499921700 | 168100 | 167700 | 168100 | 167700 | 414 |
| 481 | 20241111 | 105500 | 13430425400 | 167700 | 167800 | 167900 | 167700 | 279 |
| 482 | 20241111 | 105400 | 13383602100 | 167800 | 167700 | 168000 | 167500 | 271 |
| 483 | 20241111 | 105300 | 13338141400 | 167700 | 167700 | 167900 | 167500 | 335 |
| 484 | 20241111 | 105200 | 13281955800 | 167600 | 167400 | 167700 | 167400 | 240 |
| 485 | 20241111 | 105100 | 13241739500 | 167400 | 167200 | 167500 | 167200 | 318 |
| 486 | 20241111 | 105000 | 13188538100 | 167200 | 167400 | 167400 | 167200 | 271 |
| 487 | 20241111 | 104900 | 13143212800 | 167200 | 167200 | 167400 | 167200 | 287 |
| 488 | 20241111 | 104800 | 13095205100 | 167300 | 167400 | 167400 | 167200 | 189 |
| 489 | 20241111 | 104700 | 13063583300 | 167400 | 167400 | 167500 | 167200 | 230 |
| 490 | 20241111 | 104600 | 13025092300 | 167400 | 167300 | 167400 | 167100 | 1503 |
| 491 | 20241111 | 104500 | 12773812900 | 167400 | 167400 | 167400 | 167200 | 303 |
| 492 | 20241111 | 104400 | 12723099700 | 167300 | 167200 | 167400 | 167200 | 588 |
| 493 | 20241111 | 104300 | 12624717500 | 167300 | 167200 | 167400 | 167200 | 1202 |
| 494 | 20241111 | 104200 | 12423716300 | 167300 | 167400 | 167500 | 167200 | 326 |
| 495 | 20241111 | 104100 | 12369160900 | 167500 | 167500 | 167500 | 167300 | 147 |
| 496 | 20241111 | 104000 | 12344548100 | 167500 | 167400 | 167500 | 167100 | 2109 |
| 497 | 20241111 | 103900 | 11991732400 | 167500 | 167400 | 167700 | 167400 | 93 |
| 498 | 20241111 | 103800 | 11976155500 | 167400 | 167600 | 167700 | 167400 | 288 |
| 499 | 20241111 | 103700 | 11927912500 | 167500 | 167400 | 167500 | 167400 | 259 |
| 500 | 20241111 | 103600 | 11884549600 | 167400 | 167500 | 167500 | 167300 | 461 |
| 501 | 20241111 | 103500 | 11807417500 | 167400 | 167500 | 167500 | 167300 | 222 |
| 502 | 20241111 | 103400 | 11770260700 | 167400 | 167400 | 167500 | 167300 | 181 |
| 503 | 20241111 | 103300 | 11739965000 | 167300 | 167500 | 167600 | 167300 | 245 |
| 504 | 20241111 | 103200 | 11698931500 | 167400 | 167400 | 167500 | 167300 | 495 |
| 505 | 20241111 | 103100 | 11616069500 | 167500 | 167500 | 167600 | 167400 | 229 |
| 506 | 20241111 | 103000 | 11577725200 | 167500 | 167500 | 167600 | 167400 | 175 |
| 507 | 20241111 | 102900 | 11548419500 | 167500 | 167500 | 167600 | 167500 | 222 |
| 508 | 20241111 | 102800 | 11511233800 | 167600 | 167600 | 167600 | 167500 | 40 |
| 509 | 20241111 | 102700 | 11504530900 | 167600 | 167800 | 167900 | 167500 | 279 |
| 510 | 20241111 | 102600 | 11457756300 | 167800 | 167900 | 167900 | 167700 | 184 |
| 511 | 20241111 | 102500 | 11426882300 | 167900 | 168000 | 168000 | 167800 | 162 |
| 512 | 20241111 | 102400 | 11399679400 | 168000 | 167900 | 168000 | 167800 | 142 |
| 513 | 20241111 | 102300 | 11375834100 | 168000 | 167900 | 168000 | 167800 | 171 |
| 514 | 20241111 | 102200 | 11347122000 | 168000 | 168100 | 168100 | 168000 | 48 |
| 515 | 20241111 | 102100 | 11339056900 | 168100 | 168000 | 168100 | 167800 | 169 |
| 516 | 20241111 | 102000 | 11310683500 | 167900 | 168100 | 168200 | 167800 | 290 |
| 517 | 20241111 | 101900 | 11261958900 | 168100 | 168000 | 168300 | 167900 | 934 |
| 518 | 20241111 | 101800 | 11105000700 | 168000 | 168100 | 168100 | 167900 | 273 |
| 519 | 20241111 | 101700 | 11059137400 | 168100 | 167900 | 168100 | 167800 | 417 |
| 520 | 20241111 | 101600 | 10989133500 | 167900 | 168200 | 168200 | 167900 | 372 |
| 521 | 20241111 | 101500 | 10926620500 | 168200 | 168200 | 168200 | 168100 | 116 |
| 522 | 20241111 | 101400 | 10907116500 | 168200 | 168200 | 168300 | 168100 | 313 |
| 523 | 20241111 | 101300 | 10854472800 | 168100 | 168000 | 168200 | 168000 | 163 |
| 524 | 20241111 | 101200 | 10827082400 | 168100 | 168000 | 168300 | 167900 | 545 |
| 525 | 20241111 | 101100 | 10735480900 | 168000 | 168100 | 168200 | 168000 | 185 |
| 526 | 20241111 | 101000 | 10704381800 | 168200 | 168000 | 168200 | 167900 | 1093 |
| 527 | 20241111 | 100900 | 10520680100 | 168000 | 167300 | 168000 | 167200 | 2128 |
| 528 | 20241111 | 100800 | 10164228500 | 167400 | 167200 | 167400 | 167200 | 422 |
| 529 | 20241111 | 100700 | 10093643600 | 167200 | 167400 | 167400 | 167200 | 397 |
| 530 | 20241111 | 100600 | 10027229200 | 167400 | 167400 | 167400 | 167300 | 273 |
| 531 | 20241111 | 100500 | 9981550400 | 167300 | 167300 | 167400 | 167300 | 226 |
| 532 | 20241111 | 100400 | 9943734400 | 167400 | 167400 | 167500 | 167300 | 323 |
| 533 | 20241111 | 100300 | 9889667400 | 167400 | 167500 | 167500 | 167400 | 722 |
| 534 | 20241111 | 100200 | 9768799800 | 167500 | 167500 | 167600 | 167400 | 329 |
| 535 | 20241111 | 100100 | 9713687800 | 167600 | 167500 | 167600 | 167500 | 301 |
| 536 | 20241111 | 100000 | 9663269100 | 167500 | 167700 | 167700 | 167500 | 686 |
| 537 | 20241111 | 095900 | 9548269200 | 167600 | 167700 | 167800 | 167500 | 627 |
| 538 | 20241111 | 095800 | 9443140800 | 167600 | 167600 | 167700 | 167500 | 635 |
| 539 | 20241111 | 095700 | 9336673300 | 167500 | 167400 | 167600 | 167400 | 233 |
| 540 | 20241111 | 095600 | 9297656400 | 167400 | 167600 | 167700 | 167400 | 1234 |
| 541 | 20241111 | 095500 | 9090987800 | 167600 | 167700 | 167800 | 167600 | 255 |
| 542 | 20241111 | 095400 | 9048232200 | 167700 | 167900 | 167900 | 167700 | 553 |
| 543 | 20241111 | 095300 | 8955445800 | 167900 | 167800 | 167900 | 167800 | 438 |
| 544 | 20241111 | 095200 | 8881940200 | 167900 | 167900 | 168000 | 167800 | 145 |
| 545 | 20241111 | 095100 | 8857597300 | 167900 | 168000 | 168000 | 167800 | 795 |
| 546 | 20241111 | 095000 | 8724103900 | 168000 | 167600 | 168000 | 167600 | 1402 |
| 547 | 20241111 | 094900 | 8488876100 | 167600 | 167500 | 167600 | 167400 | 550 |
| 548 | 20241111 | 094800 | 8396729700 | 167400 | 167500 | 167600 | 167400 | 342 |
| 549 | 20241111 | 094700 | 8339455900 | 167600 | 167500 | 167700 | 167500 | 1122 |
| 550 | 20241111 | 094600 | 8151491400 | 167500 | 167700 | 167700 | 167500 | 430 |
| 551 | 20241111 | 094500 | 8079447000 | 167600 | 167500 | 167700 | 167400 | 1161 |
| 552 | 20241111 | 094400 | 7884957200 | 167500 | 167900 | 167900 | 167500 | 2465 |
| 553 | 20241111 | 094300 | 7471460700 | 167800 | 167900 | 168000 | 167800 | 676 |
| 554 | 20241111 | 094200 | 7357985300 | 167900 | 167900 | 168100 | 167900 | 723 |
| 555 | 20241111 | 094100 | 7236534100 | 168000 | 167900 | 168100 | 167900 | 673 |
| 556 | 20241111 | 094000 | 7123485200 | 167900 | 168100 | 168100 | 167900 | 983 |
| 557 | 20241111 | 093900 | 6958388500 | 168100 | 168200 | 168300 | 168000 | 442 |
| 558 | 20241111 | 093800 | 6884110900 | 168200 | 168000 | 168300 | 167900 | 1808 |
| 559 | 20241111 | 093700 | 6580266300 | 168100 | 168100 | 168200 | 167900 | 2360 |
| 560 | 20241111 | 093600 | 6183696400 | 168100 | 168200 | 168300 | 168100 | 1792 |
| 561 | 20241111 | 093500 | 5882399800 | 168300 | 168600 | 168700 | 168300 | 1643 |
| 562 | 20241111 | 093400 | 5605578800 | 168500 | 168700 | 168700 | 168500 | 427 |
| 563 | 20241111 | 093300 | 5533582300 | 168700 | 168800 | 168800 | 168600 | 501 |
| 564 | 20241111 | 093200 | 5449077100 | 168700 | 168700 | 168800 | 168600 | 351 |
| 565 | 20241111 | 093100 | 5389859600 | 168700 | 168800 | 168900 | 168600 | 544 |
| 566 | 20241111 | 093000 | 5298049300 | 168800 | 169000 | 169100 | 168500 | 2902 |
| 567 | 20241111 | 092900 | 4808400600 | 169100 | 169000 | 169100 | 169000 | 557 |
| 568 | 20241111 | 092800 | 4714242600 | 169000 | 169100 | 169100 | 168900 | 682 |
| 569 | 20241111 | 092700 | 4598990400 | 169100 | 169300 | 169400 | 168900 | 3854 |
| 570 | 20241111 | 092600 | 3947250300 | 169300 | 169500 | 169500 | 169300 | 513 |
| 571 | 20241111 | 092500 | 3860353200 | 169500 | 169600 | 169600 | 169500 | 481 |
| 572 | 20241111 | 092400 | 3778814700 | 169600 | 169600 | 169700 | 169500 | 481 |
| 573 | 20241111 | 092300 | 3697262300 | 169500 | 169600 | 169700 | 169500 | 470 |
| 574 | 20241111 | 092200 | 3617561000 | 169600 | 169700 | 169700 | 169500 | 385 |
| 575 | 20241111 | 092100 | 3552293500 | 169700 | 169500 | 169700 | 169500 | 200 |
| 576 | 20241111 | 092000 | 3518379200 | 169600 | 169300 | 169600 | 169300 | 1006 |
| 577 | 20241111 | 091900 | 3347923200 | 169400 | 169400 | 169500 | 169300 | 345 |
| 578 | 20241111 | 091800 | 3289469300 | 169400 | 169500 | 169500 | 169300 | 246 |
| 579 | 20241111 | 091700 | 3247798900 | 169600 | 169500 | 169600 | 169300 | 261 |
| 580 | 20241111 | 091600 | 3203584000 | 169500 | 169200 | 169500 | 169100 | 1188 |
| 581 | 20241111 | 091500 | 3002446400 | 169200 | 169400 | 169400 | 169100 | 1289 |
| 582 | 20241111 | 091400 | 2784263800 | 169400 | 169600 | 169700 | 169400 | 1487 |
| 583 | 20241111 | 091300 | 2532181400 | 169700 | 169600 | 169700 | 169500 | 395 |
| 584 | 20241111 | 091200 | 2465197800 | 169600 | 169600 | 169700 | 169500 | 627 |
| 585 | 20241111 | 091100 | 2358874300 | 169700 | 169500 | 169700 | 169500 | 539 |
| 586 | 20241111 | 091000 | 2267451300 | 169400 | 169500 | 169800 | 169300 | 697 |
| 587 | 20241111 | 090900 | 2149345600 | 169500 | 169700 | 169800 | 169200 | 2574 |
| 588 | 20241111 | 090800 | 1713236100 | 169800 | 169800 | 170000 | 169600 | 580 |
| 589 | 20241111 | 090700 | 1614745200 | 169700 | 170100 | 170100 | 169600 | 1955 |
| 590 | 20241111 | 090600 | 1282771800 | 170100 | 170600 | 170600 | 170000 | 1572 |
| 591 | 20241111 | 090500 | 1015261300 | 170600 | 170700 | 170700 | 170300 | 369 |
| 592 | 20241111 | 090400 | 952370200 | 170700 | 170300 | 170700 | 170200 | 1356 |
| 593 | 20241111 | 090300 | 721282200 | 170200 | 171000 | 171000 | 170200 | 991 |
| 594 | 20241111 | 090200 | 552317000 | 170500 | 171100 | 171100 | 170500 | 616 |
| 595 | 20241111 | 090100 | 447103100 | 171100 | 171300 | 171800 | 171100 | 628 |
| 596 | 20241111 | 090000 | 339394500 | 171400 | 171300 | 171900 | 170200 | 1890 |