29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 13606 |
| 3 | 20230901 | 185000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20230901 | 184900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20230901 | 184800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20230901 | 184700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20230901 | 184600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20230901 | 184500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20230901 | 184400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20230901 | 184300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20230901 | 184200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20230901 | 184100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20230901 | 184000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20230901 | 183900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20230901 | 183800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20230901 | 183700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20230901 | 183600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20230901 | 183500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20230901 | 183400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20230901 | 183300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20230901 | 183200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20230901 | 183100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20230901 | 183000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20230901 | 182900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20230901 | 182800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20230901 | 182700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20230901 | 182600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20230901 | 182500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20230901 | 182400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20230901 | 182300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20230901 | 182200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20230901 | 182100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 13606 |
| 33 | 20230901 | 182000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20230901 | 181900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20230901 | 181800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20230901 | 181700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20230901 | 181600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20230901 | 181500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20230901 | 181400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20230901 | 181300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20230901 | 181200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20230901 | 181100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20230901 | 181000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20230901 | 180900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20230901 | 180800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20230901 | 180700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20230901 | 180600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20230901 | 180500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20230901 | 180400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20230901 | 180300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20230901 | 180200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20230901 | 180100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20230901 | 180000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20230901 | 175900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20230901 | 175800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20230901 | 175700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20230901 | 175600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20230901 | 175500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20230901 | 175400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20230901 | 175300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20230901 | 175200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20230901 | 175100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 13606 |
| 63 | 20230901 | 175000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20230901 | 174900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20230901 | 174800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20230901 | 174700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20230901 | 174600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20230901 | 174500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20230901 | 174400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20230901 | 174300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20230901 | 174200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20230901 | 174100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20230901 | 174000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20230901 | 173900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20230901 | 173800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20230901 | 173700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20230901 | 173600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20230901 | 173500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20230901 | 173400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20230901 | 173300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20230901 | 173200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20230901 | 173100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20230901 | 173000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20230901 | 172900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20230901 | 172800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20230901 | 172700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20230901 | 172600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20230901 | 172500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20230901 | 172400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20230901 | 172300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20230901 | 172200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20230901 | 172100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 13606 |
| 93 | 20230901 | 172000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20230901 | 171900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20230901 | 171800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20230901 | 171700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20230901 | 171600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20230901 | 171500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20230901 | 171400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20230901 | 171300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20230901 | 171200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20230901 | 171100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20230901 | 171000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20230901 | 170900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20230901 | 170800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20230901 | 170700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20230901 | 170600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20230901 | 170500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20230901 | 170400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20230901 | 170300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20230901 | 170200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20230901 | 170100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20230901 | 170000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20230901 | 165900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20230901 | 165800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20230901 | 165700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20230901 | 165600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20230901 | 165500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20230901 | 165400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20230901 | 165300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20230901 | 165200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20230901 | 165100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 13606 |
| 123 | 20230901 | 165000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20230901 | 164900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20230901 | 164800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20230901 | 164700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20230901 | 164600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20230901 | 164500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20230901 | 164400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20230901 | 164300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20230901 | 164200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20230901 | 164100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20230901 | 164000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20230901 | 163900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20230901 | 163800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20230901 | 163700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20230901 | 163600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20230901 | 163500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20230901 | 163400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20230901 | 163300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20230901 | 163200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20230901 | 163100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20230901 | 163000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20230901 | 162900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20230901 | 162800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20230901 | 162700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20230901 | 162600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20230901 | 162500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20230901 | 162400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20230901 | 162300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20230901 | 162200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20230901 | 162100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 13606 |
| 153 | 20230901 | 162000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20230901 | 161900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20230901 | 161800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20230901 | 161700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20230901 | 161600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20230901 | 161500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20230901 | 161400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20230901 | 161300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20230901 | 161200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20230901 | 161100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20230901 | 161000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20230901 | 160900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20230901 | 160800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20230901 | 160700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20230901 | 160600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20230901 | 160500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20230901 | 160400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20230901 | 160300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20230901 | 160200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20230901 | 160100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20230901 | 160000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20230901 | 155900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20230901 | 155800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20230901 | 155700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20230901 | 155600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20230901 | 155500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20230901 | 155400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20230901 | 155300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20230901 | 155200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20230901 | 155100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 13606 |
| 183 | 20230901 | 155000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20230901 | 154900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20230901 | 154800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20230901 | 154700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20230901 | 154600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20230901 | 154500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20230901 | 154400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20230901 | 154300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20230901 | 154200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20230901 | 154100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20230901 | 154000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20230901 | 153900 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20230901 | 153800 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20230901 | 153700 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20230901 | 153600 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20230901 | 153500 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20230901 | 153400 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20230901 | 153300 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20230901 | 153200 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20230901 | 153100 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20230901 | 153000 | 1123135212 | 1790 | 1790 | 1790 | 1790 | 13606 |
| 204 | 20230901 | 152900 | 1098780472 | 1791 | 1791 | 1791 | 1791 | 0 |
| 205 | 20230901 | 152800 | 1098780472 | 1791 | 1791 | 1791 | 1791 | 0 |
| 206 | 20230901 | 152700 | 1098780472 | 1791 | 1791 | 1791 | 1791 | 0 |
| 207 | 20230901 | 152600 | 1098780472 | 1791 | 1791 | 1791 | 1791 | 0 |
| 208 | 20230901 | 152500 | 1098780472 | 1791 | 1791 | 1791 | 1791 | 0 |
| 209 | 20230901 | 152400 | 1098780472 | 1791 | 1791 | 1791 | 1791 | 0 |
| 210 | 20230901 | 152300 | 1098780472 | 1791 | 1791 | 1791 | 1791 | 0 |
| 211 | 20230901 | 152200 | 1098780472 | 1791 | 1791 | 1791 | 1791 | 0 |
| 212 | 20230901 | 152100 | 1098780472 | 1791 | 1791 | 1791 | 1791 | 0 |
| 213 | 20230901 | 152000 | 1098780472 | 1791 | 1791 | 1791 | 1791 | 0 |
| 214 | 20230901 | 151900 | 1098780472 | 1791 | 1798 | 1798 | 1790 | 6599 |
| 215 | 20230901 | 151800 | 1086960609 | 1791 | 1796 | 1796 | 1791 | 6174 |
| 216 | 20230901 | 151700 | 1075891512 | 1797 | 1798 | 1798 | 1797 | 1900 |
| 217 | 20230901 | 151600 | 1072477138 | 1798 | 1798 | 1798 | 1798 | 127 |
| 218 | 20230901 | 151500 | 1072248792 | 1798 | 1798 | 1798 | 1797 | 1140 |
| 219 | 20230901 | 151400 | 1070200020 | 1798 | 1798 | 1798 | 1797 | 985 |
| 220 | 20230901 | 151300 | 1068429090 | 1800 | 1800 | 1800 | 1800 | 0 |
| 221 | 20230901 | 151200 | 1068429090 | 1800 | 1800 | 1800 | 1800 | 0 |
| 222 | 20230901 | 151100 | 1068429090 | 1800 | 1800 | 1800 | 1800 | 3498 |
| 223 | 20230901 | 151000 | 1062132690 | 1800 | 1801 | 1801 | 1800 | 60 |
| 224 | 20230901 | 150900 | 1062024640 | 1801 | 1800 | 1801 | 1800 | 3 |
| 225 | 20230901 | 150800 | 1062019238 | 1802 | 1802 | 1802 | 1802 | 0 |
| 226 | 20230901 | 150700 | 1062019238 | 1802 | 1802 | 1802 | 1802 | 0 |
| 227 | 20230901 | 150600 | 1062019238 | 1802 | 1800 | 1802 | 1800 | 5392 |
| 228 | 20230901 | 150500 | 1052303668 | 1800 | 1800 | 1800 | 1797 | 4212 |
| 229 | 20230901 | 150400 | 1044730336 | 1800 | 1800 | 1800 | 1800 | 0 |
| 230 | 20230901 | 150300 | 1044730336 | 1800 | 1800 | 1800 | 1800 | 3 |
| 231 | 20230901 | 150200 | 1044724936 | 1799 | 1800 | 1800 | 1799 | 1812 |
| 232 | 20230901 | 150100 | 1041464707 | 1801 | 1801 | 1801 | 1801 | 3 |
| 233 | 20230901 | 150000 | 1041459304 | 1801 | 1801 | 1801 | 1799 | 29 |
| 234 | 20230901 | 145900 | 1041407087 | 1801 | 1801 | 1801 | 1801 | 0 |
| 235 | 20230901 | 145800 | 1041407087 | 1801 | 1801 | 1801 | 1801 | 524 |
| 236 | 20230901 | 145700 | 1040463363 | 1802 | 1800 | 1803 | 1800 | 4157 |
| 237 | 20230901 | 145600 | 1032970652 | 1800 | 1800 | 1800 | 1800 | 9 |
| 238 | 20230901 | 145500 | 1032954452 | 1800 | 1800 | 1800 | 1800 | 2 |
| 239 | 20230901 | 145400 | 1032950852 | 1799 | 1800 | 1800 | 1799 | 1000 |
| 240 | 20230901 | 145300 | 1031151482 | 1800 | 1801 | 1801 | 1800 | 927 |
| 241 | 20230901 | 145200 | 1029482455 | 1803 | 1803 | 1803 | 1803 | 3 |
| 242 | 20230901 | 145100 | 1029477046 | 1800 | 1801 | 1801 | 1800 | 302 |
| 243 | 20230901 | 145000 | 1028933361 | 1803 | 1803 | 1803 | 1803 | 2 |
| 244 | 20230901 | 144900 | 1028929755 | 1801 | 1802 | 1802 | 1801 | 1195 |
| 245 | 20230901 | 144800 | 1026777505 | 1801 | 1801 | 1801 | 1801 | 0 |
| 246 | 20230901 | 144700 | 1026777505 | 1801 | 1801 | 1801 | 1801 | 500 |
| 247 | 20230901 | 144600 | 1025877005 | 1801 | 1804 | 1805 | 1801 | 1329 |
| 248 | 20230901 | 144500 | 1023481193 | 1801 | 1799 | 1801 | 1799 | 295 |
| 249 | 20230901 | 144400 | 1022950486 | 1799 | 1799 | 1799 | 1799 | 80 |
| 250 | 20230901 | 144300 | 1022806566 | 1799 | 1797 | 1799 | 1797 | 3287 |
| 251 | 20230901 | 144200 | 1016896518 | 1797 | 1797 | 1797 | 1797 | 0 |
| 252 | 20230901 | 144100 | 1016896518 | 1797 | 1797 | 1797 | 1797 | 0 |
| 253 | 20230901 | 144000 | 1016896518 | 1797 | 1797 | 1797 | 1797 | 878 |
| 254 | 20230901 | 143900 | 1015318752 | 1798 | 1798 | 1798 | 1798 | 787 |
| 255 | 20230901 | 143800 | 1013903726 | 1798 | 1798 | 1798 | 1798 | 0 |
| 256 | 20230901 | 143700 | 1013903726 | 1798 | 1798 | 1798 | 1798 | 910 |
| 257 | 20230901 | 143600 | 1012267546 | 1798 | 1798 | 1798 | 1798 | 20 |
| 258 | 20230901 | 143500 | 1012231586 | 1799 | 1800 | 1800 | 1799 | 588 |
| 259 | 20230901 | 143400 | 1011173764 | 1800 | 1801 | 1801 | 1800 | 983 |
| 260 | 20230901 | 143300 | 1009404327 | 1801 | 1800 | 1801 | 1800 | 102 |
| 261 | 20230901 | 143200 | 1009220725 | 1800 | 1802 | 1802 | 1800 | 542 |
| 262 | 20230901 | 143100 | 1008245005 | 1800 | 1800 | 1800 | 1800 | 0 |
| 263 | 20230901 | 143000 | 1008245005 | 1800 | 1800 | 1800 | 1800 | 1187 |
| 264 | 20230901 | 142900 | 1006108405 | 1800 | 1802 | 1804 | 1800 | 670 |
| 265 | 20230901 | 142800 | 1004901255 | 1803 | 1802 | 1803 | 1800 | 1054 |
| 266 | 20230901 | 142700 | 1003001306 | 1802 | 1801 | 1802 | 1800 | 696 |
| 267 | 20230901 | 142600 | 1001747690 | 1801 | 1800 | 1801 | 1800 | 302 |
| 268 | 20230901 | 142500 | 1001203789 | 1800 | 1798 | 1800 | 1798 | 405 |
| 269 | 20230901 | 142400 | 1000475445 | 1797 | 1797 | 1797 | 1797 | 228 |
| 270 | 20230901 | 142300 | 1000065729 | 1796 | 1795 | 1796 | 1795 | 31 |
| 271 | 20230901 | 142200 | 1000010054 | 1793 | 1796 | 1796 | 1793 | 6613 |
| 272 | 20230901 | 142100 | 988144075 | 1797 | 1799 | 1799 | 1797 | 614 |
| 273 | 20230901 | 142000 | 987040134 | 1799 | 1799 | 1799 | 1799 | 12 |
| 274 | 20230901 | 141900 | 987018546 | 1799 | 1799 | 1799 | 1799 | 0 |
| 275 | 20230901 | 141800 | 987018546 | 1799 | 1800 | 1801 | 1799 | 1684 |
| 276 | 20230901 | 141700 | 983988141 | 1801 | 1800 | 1801 | 1800 | 201 |
| 277 | 20230901 | 141600 | 983626340 | 1801 | 1801 | 1801 | 1801 | 52 |
| 278 | 20230901 | 141500 | 983532688 | 1802 | 1801 | 1802 | 1801 | 515 |
| 279 | 20230901 | 141400 | 982605080 | 1801 | 1801 | 1801 | 1801 | 11 |
| 280 | 20230901 | 141300 | 982585269 | 1801 | 1801 | 1801 | 1801 | 0 |
| 281 | 20230901 | 141200 | 982585269 | 1801 | 1801 | 1801 | 1801 | 430 |
| 282 | 20230901 | 141100 | 981810839 | 1802 | 1802 | 1802 | 1802 | 3 |
| 283 | 20230901 | 141000 | 981805433 | 1802 | 1802 | 1802 | 1802 | 9 |
| 284 | 20230901 | 140900 | 981789215 | 1802 | 1798 | 1802 | 1798 | 3995 |
| 285 | 20230901 | 140800 | 974603613 | 1798 | 1798 | 1798 | 1798 | 112 |
| 286 | 20230901 | 140700 | 974402237 | 1798 | 1798 | 1798 | 1798 | 307 |
| 287 | 20230901 | 140600 | 973850251 | 1798 | 1796 | 1798 | 1796 | 3443 |
| 288 | 20230901 | 140500 | 967664637 | 1796 | 1795 | 1796 | 1795 | 1549 |
| 289 | 20230901 | 140400 | 964882634 | 1793 | 1793 | 1793 | 1793 | 2500 |
| 290 | 20230901 | 140300 | 960400134 | 1793 | 1792 | 1796 | 1792 | 210 |
| 291 | 20230901 | 140200 | 960023598 | 1792 | 1792 | 1792 | 1792 | 0 |
| 292 | 20230901 | 140100 | 960023598 | 1792 | 1796 | 1796 | 1792 | 282 |
| 293 | 20230901 | 140000 | 959517750 | 1797 | 1796 | 1797 | 1796 | 3 |
| 294 | 20230901 | 135900 | 959512360 | 1792 | 1795 | 1795 | 1792 | 9069 |
| 295 | 20230901 | 135800 | 943259357 | 1795 | 1795 | 1795 | 1795 | 3050 |
| 296 | 20230901 | 135700 | 937784607 | 1796 | 1796 | 1796 | 1796 | 61 |
| 297 | 20230901 | 135600 | 937675051 | 1796 | 1796 | 1796 | 1795 | 262 |
| 298 | 20230901 | 135500 | 937204500 | 1795 | 1795 | 1795 | 1795 | 25 |
| 299 | 20230901 | 135400 | 937159625 | 1796 | 1795 | 1796 | 1795 | 688 |
| 300 | 20230901 | 135300 | 935924113 | 1795 | 1795 | 1795 | 1795 | 15 |
| 301 | 20230901 | 135200 | 935897188 | 1795 | 1795 | 1795 | 1795 | 20 |
| 302 | 20230901 | 135100 | 935861288 | 1796 | 1795 | 1796 | 1795 | 409 |
| 303 | 20230901 | 135000 | 935127131 | 1795 | 1796 | 1796 | 1795 | 137 |
| 304 | 20230901 | 134900 | 934881116 | 1796 | 1794 | 1796 | 1794 | 929 |
| 305 | 20230901 | 134800 | 933214105 | 1794 | 1794 | 1794 | 1794 | 0 |
| 306 | 20230901 | 134700 | 933214105 | 1794 | 1794 | 1794 | 1794 | 1801 |
| 307 | 20230901 | 134600 | 929983111 | 1794 | 1794 | 1794 | 1794 | 0 |
| 308 | 20230901 | 134500 | 929983111 | 1794 | 1794 | 1794 | 1794 | 0 |
| 309 | 20230901 | 134400 | 929983111 | 1794 | 1794 | 1794 | 1794 | 17 |
| 310 | 20230901 | 134300 | 929952613 | 1794 | 1794 | 1794 | 1794 | 35 |
| 311 | 20230901 | 134200 | 929889823 | 1794 | 1794 | 1794 | 1794 | 288 |
| 312 | 20230901 | 134100 | 929373151 | 1795 | 1795 | 1795 | 1795 | 0 |
| 313 | 20230901 | 134000 | 929373151 | 1795 | 1795 | 1795 | 1795 | 2 |
| 314 | 20230901 | 133900 | 929369561 | 1794 | 1794 | 1794 | 1794 | 3 |
| 315 | 20230901 | 133800 | 929364179 | 1795 | 1795 | 1795 | 1795 | 0 |
| 316 | 20230901 | 133700 | 929364179 | 1795 | 1795 | 1795 | 1795 | 1140 |
| 317 | 20230901 | 133600 | 927317879 | 1797 | 1798 | 1798 | 1797 | 28 |
| 318 | 20230901 | 133500 | 927267549 | 1797 | 1796 | 1797 | 1796 | 163 |
| 319 | 20230901 | 133400 | 926974639 | 1795 | 1795 | 1795 | 1795 | 5 |
| 320 | 20230901 | 133300 | 926965664 | 1796 | 1796 | 1796 | 1796 | 390 |
| 321 | 20230901 | 133200 | 926265224 | 1797 | 1797 | 1797 | 1797 | 15 |
| 322 | 20230901 | 133100 | 926238269 | 1797 | 1797 | 1797 | 1797 | 0 |
| 323 | 20230901 | 133000 | 926238269 | 1797 | 1796 | 1798 | 1796 | 278 |
| 324 | 20230901 | 132900 | 925738686 | 1796 | 1794 | 1796 | 1794 | 2264 |
| 325 | 20230901 | 132800 | 921676009 | 1794 | 1794 | 1794 | 1794 | 0 |
| 326 | 20230901 | 132700 | 921676009 | 1794 | 1794 | 1794 | 1794 | 10 |
| 327 | 20230901 | 132600 | 921658069 | 1794 | 1796 | 1796 | 1794 | 1635 |
| 328 | 20230901 | 132500 | 918724779 | 1797 | 1796 | 1797 | 1794 | 3192 |
| 329 | 20230901 | 132400 | 912996677 | 1796 | 1796 | 1796 | 1796 | 1740 |
| 330 | 20230901 | 132300 | 909871637 | 1797 | 1797 | 1797 | 1797 | 360 |
| 331 | 20230901 | 132200 | 909224717 | 1797 | 1795 | 1797 | 1795 | 445 |
| 332 | 20230901 | 132100 | 908425446 | 1795 | 1795 | 1795 | 1795 | 0 |
| 333 | 20230901 | 132000 | 908425446 | 1795 | 1795 | 1795 | 1795 | 2 |
| 334 | 20230901 | 131900 | 908421856 | 1797 | 1797 | 1797 | 1797 | 0 |
| 335 | 20230901 | 131800 | 908421856 | 1797 | 1795 | 1797 | 1795 | 1724 |
| 336 | 20230901 | 131700 | 905327268 | 1796 | 1796 | 1796 | 1796 | 0 |
| 337 | 20230901 | 131600 | 905327268 | 1796 | 1796 | 1796 | 1796 | 91 |
| 338 | 20230901 | 131500 | 905163832 | 1797 | 1796 | 1797 | 1796 | 443 |
| 339 | 20230901 | 131400 | 904367919 | 1795 | 1794 | 1795 | 1794 | 3695 |
| 340 | 20230901 | 131300 | 897738388 | 1792 | 1792 | 1792 | 1792 | 0 |
| 341 | 20230901 | 131200 | 897738388 | 1792 | 1792 | 1792 | 1792 | 190 |
| 342 | 20230901 | 131100 | 897397908 | 1792 | 1792 | 1792 | 1792 | 2531 |
| 343 | 20230901 | 131000 | 892862356 | 1792 | 1792 | 1792 | 1792 | 235 |
| 344 | 20230901 | 130900 | 892441236 | 1792 | 1796 | 1796 | 1792 | 755 |
| 345 | 20230901 | 130800 | 891085314 | 1797 | 1798 | 1798 | 1797 | 220 |
| 346 | 20230901 | 130700 | 890689863 | 1798 | 1799 | 1807 | 1798 | 3201 |
| 347 | 20230901 | 130600 | 884922095 | 1800 | 1796 | 1800 | 1795 | 142 |
| 348 | 20230901 | 130500 | 884666799 | 1796 | 1796 | 1796 | 1796 | 31 |
| 349 | 20230901 | 130400 | 884611123 | 1795 | 1791 | 1795 | 1791 | 75 |
| 350 | 20230901 | 130300 | 884476575 | 1793 | 1793 | 1809 | 1791 | 1986 |
| 351 | 20230901 | 130200 | 880914847 | 1798 | 1790 | 1811 | 1790 | 15827 |
| 352 | 20230901 | 130100 | 852345511 | 1787 | 1787 | 1787 | 1787 | 0 |
| 353 | 20230901 | 130000 | 852345511 | 1787 | 1787 | 1787 | 1787 | 0 |
| 354 | 20230901 | 125900 | 852345511 | 1787 | 1787 | 1788 | 1787 | 1985 |
| 355 | 20230901 | 125800 | 848798221 | 1786 | 1786 | 1786 | 1786 | 1 |
| 356 | 20230901 | 125700 | 848796435 | 1786 | 1787 | 1787 | 1786 | 6206 |
| 357 | 20230901 | 125600 | 837712515 | 1787 | 1790 | 1790 | 1787 | 13422 |
| 358 | 20230901 | 125500 | 813715732 | 1791 | 1791 | 1791 | 1791 | 0 |
| 359 | 20230901 | 125400 | 813715732 | 1791 | 1791 | 1791 | 1791 | 0 |
| 360 | 20230901 | 125300 | 813715732 | 1791 | 1791 | 1791 | 1791 | 3 |
| 361 | 20230901 | 125200 | 813710359 | 1791 | 1791 | 1791 | 1791 | 84 |
| 362 | 20230901 | 125100 | 813559915 | 1791 | 1791 | 1791 | 1791 | 0 |
| 363 | 20230901 | 125000 | 813559915 | 1791 | 1788 | 1791 | 1787 | 3029 |
| 364 | 20230901 | 124900 | 808145316 | 1790 | 1788 | 1790 | 1788 | 3 |
| 365 | 20230901 | 124800 | 808139948 | 1788 | 1788 | 1788 | 1788 | 100 |
| 366 | 20230901 | 124700 | 807961148 | 1788 | 1790 | 1790 | 1788 | 502 |
| 367 | 20230901 | 124600 | 807063568 | 1789 | 1789 | 1789 | 1789 | 835 |
| 368 | 20230901 | 124500 | 805569753 | 1787 | 1787 | 1787 | 1787 | 0 |
| 369 | 20230901 | 124400 | 805569753 | 1787 | 1789 | 1789 | 1787 | 26 |
| 370 | 20230901 | 124300 | 805523247 | 1786 | 1788 | 1788 | 1786 | 2181 |
| 371 | 20230901 | 124200 | 801625675 | 1788 | 1788 | 1788 | 1788 | 15 |
| 372 | 20230901 | 124100 | 801598855 | 1791 | 1790 | 1791 | 1790 | 17 |
| 373 | 20230901 | 124000 | 801568409 | 1787 | 1787 | 1787 | 1787 | 0 |
| 374 | 20230901 | 123900 | 801568409 | 1787 | 1790 | 1790 | 1787 | 400 |
| 375 | 20230901 | 123800 | 800853366 | 1790 | 1790 | 1790 | 1790 | 1298 |
| 376 | 20230901 | 123700 | 798529946 | 1789 | 1789 | 1789 | 1789 | 127 |
| 377 | 20230901 | 123600 | 798302743 | 1789 | 1789 | 1789 | 1789 | 9 |
| 378 | 20230901 | 123500 | 798286642 | 1787 | 1787 | 1787 | 1787 | 1 |
| 379 | 20230901 | 123400 | 798284855 | 1787 | 1787 | 1787 | 1787 | 53 |
| 380 | 20230901 | 123300 | 798190144 | 1785 | 1785 | 1785 | 1785 | 262 |
| 381 | 20230901 | 123200 | 797722474 | 1785 | 1786 | 1786 | 1785 | 401 |
| 382 | 20230901 | 123100 | 797006333 | 1783 | 1786 | 1786 | 1783 | 363 |
| 383 | 20230901 | 123000 | 796358165 | 1783 | 1787 | 1787 | 1783 | 1060 |
| 384 | 20230901 | 122900 | 794466557 | 1786 | 1788 | 1788 | 1786 | 1710 |
| 385 | 20230901 | 122800 | 791411984 | 1789 | 1789 | 1789 | 1789 | 1109 |
| 386 | 20230901 | 122700 | 789427983 | 1790 | 1790 | 1790 | 1790 | 0 |
| 387 | 20230901 | 122600 | 789427983 | 1790 | 1793 | 1793 | 1790 | 5499 |
| 388 | 20230901 | 122500 | 779572273 | 1793 | 1793 | 1793 | 1793 | 200 |
| 389 | 20230901 | 122400 | 779213673 | 1793 | 1793 | 1793 | 1792 | 154 |
| 390 | 20230901 | 122300 | 778937595 | 1792 | 1791 | 1792 | 1791 | 133 |
| 391 | 20230901 | 122200 | 778699260 | 1791 | 1791 | 1791 | 1791 | 0 |
| 392 | 20230901 | 122100 | 778699260 | 1791 | 1791 | 1791 | 1791 | 250 |
| 393 | 20230901 | 122000 | 778251510 | 1792 | 1793 | 1795 | 1792 | 932 |
| 394 | 20230901 | 121900 | 776581165 | 1795 | 1793 | 1795 | 1793 | 725 |
| 395 | 20230901 | 121800 | 775281098 | 1792 | 1792 | 1792 | 1792 | 75 |
| 396 | 20230901 | 121700 | 775146698 | 1791 | 1791 | 1791 | 1791 | 111 |
| 397 | 20230901 | 121600 | 774947897 | 1791 | 1791 | 1791 | 1791 | 0 |
| 398 | 20230901 | 121500 | 774947897 | 1791 | 1792 | 1792 | 1791 | 64 |
| 399 | 20230901 | 121400 | 774833243 | 1794 | 1793 | 1795 | 1790 | 1375 |
| 400 | 20230901 | 121300 | 772367354 | 1793 | 1790 | 1793 | 1789 | 75 |
| 401 | 20230901 | 121200 | 772233081 | 1790 | 1790 | 1790 | 1790 | 7 |
| 402 | 20230901 | 121100 | 772220551 | 1791 | 1789 | 1793 | 1789 | 48 |
| 403 | 20230901 | 121000 | 772134589 | 1789 | 1788 | 1789 | 1788 | 156 |
| 404 | 20230901 | 120900 | 771855572 | 1788 | 1790 | 1790 | 1788 | 1497 |
| 405 | 20230901 | 120800 | 769178846 | 1792 | 1793 | 1793 | 1792 | 4614 |
| 406 | 20230901 | 120700 | 760910515 | 1792 | 1790 | 1792 | 1790 | 1431 |
| 407 | 20230901 | 120600 | 758349022 | 1790 | 1788 | 1790 | 1788 | 2 |
| 408 | 20230901 | 120500 | 758345444 | 1788 | 1784 | 1788 | 1782 | 14508 |
| 409 | 20230901 | 120400 | 732448440 | 1784 | 1784 | 1784 | 1784 | 1 |
| 410 | 20230901 | 120300 | 732446656 | 1784 | 1783 | 1784 | 1783 | 1165 |
| 411 | 20230901 | 120200 | 730369406 | 1783 | 1784 | 1784 | 1783 | 132 |
| 412 | 20230901 | 120100 | 730134045 | 1784 | 1784 | 1784 | 1784 | 21 |
| 413 | 20230901 | 120000 | 730096581 | 1784 | 1788 | 1788 | 1783 | 13553 |
| 414 | 20230901 | 115900 | 705910124 | 1788 | 1786 | 1788 | 1785 | 701 |
| 415 | 20230901 | 115800 | 704657553 | 1786 | 1788 | 1788 | 1786 | 1310 |
| 416 | 20230901 | 115700 | 702317873 | 1788 | 1787 | 1788 | 1787 | 25 |
| 417 | 20230901 | 115600 | 702273185 | 1786 | 1787 | 1787 | 1786 | 7429 |
| 418 | 20230901 | 115500 | 689004925 | 1787 | 1787 | 1787 | 1787 | 94 |
| 419 | 20230901 | 115400 | 688836947 | 1789 | 1788 | 1789 | 1788 | 496 |
| 420 | 20230901 | 115300 | 687949991 | 1788 | 1788 | 1788 | 1788 | 0 |
| 421 | 20230901 | 115200 | 687949991 | 1788 | 1786 | 1788 | 1786 | 811 |
| 422 | 20230901 | 115100 | 686501321 | 1785 | 1785 | 1785 | 1785 | 0 |
| 423 | 20230901 | 115000 | 686501321 | 1785 | 1785 | 1785 | 1785 | 0 |
| 424 | 20230901 | 114900 | 686501321 | 1785 | 1785 | 1786 | 1785 | 482 |
| 425 | 20230901 | 114800 | 685640889 | 1788 | 1789 | 1789 | 1786 | 1689 |
| 426 | 20230901 | 114700 | 682623892 | 1790 | 1789 | 1790 | 1788 | 2846 |
| 427 | 20230901 | 114600 | 677533826 | 1790 | 1790 | 1790 | 1790 | 63 |
| 428 | 20230901 | 114500 | 677421056 | 1791 | 1796 | 1796 | 1786 | 10646 |
| 429 | 20230901 | 114400 | 658347286 | 1797 | 1796 | 1797 | 1796 | 1275 |
| 430 | 20230901 | 114300 | 656057188 | 1793 | 1793 | 1793 | 1793 | 120 |
| 431 | 20230901 | 114200 | 655842028 | 1793 | 1793 | 1793 | 1793 | 200 |
| 432 | 20230901 | 114100 | 655483428 | 1793 | 1793 | 1793 | 1793 | 0 |
| 433 | 20230901 | 114000 | 655483428 | 1793 | 1793 | 1793 | 1793 | 1717 |
| 434 | 20230901 | 113900 | 652404847 | 1794 | 1795 | 1795 | 1794 | 300 |
| 435 | 20230901 | 113800 | 651866642 | 1795 | 1795 | 1795 | 1795 | 0 |
| 436 | 20230901 | 113700 | 651866642 | 1795 | 1798 | 1798 | 1795 | 6949 |
| 437 | 20230901 | 113600 | 639389695 | 1798 | 1798 | 1798 | 1798 | 0 |
| 438 | 20230901 | 113500 | 639389695 | 1798 | 1799 | 1799 | 1798 | 65 |
| 439 | 20230901 | 113400 | 639272815 | 1799 | 1799 | 1799 | 1799 | 0 |
| 440 | 20230901 | 113300 | 639272815 | 1799 | 1799 | 1799 | 1799 | 50 |
| 441 | 20230901 | 113200 | 639182865 | 1799 | 1799 | 1799 | 1799 | 25 |
| 442 | 20230901 | 113100 | 639137890 | 1799 | 1799 | 1799 | 1799 | 0 |
| 443 | 20230901 | 113000 | 639137890 | 1799 | 1799 | 1799 | 1799 | 2 |
| 444 | 20230901 | 112900 | 639134292 | 1797 | 1800 | 1800 | 1797 | 1016 |
| 445 | 20230901 | 112800 | 637308537 | 1800 | 1800 | 1800 | 1800 | 3 |
| 446 | 20230901 | 112700 | 637303137 | 1800 | 1800 | 1800 | 1796 | 539 |
| 447 | 20230901 | 112600 | 636334554 | 1800 | 1800 | 1800 | 1800 | 6 |
| 448 | 20230901 | 112500 | 636323754 | 1797 | 1802 | 1802 | 1795 | 6913 |
| 449 | 20230901 | 112400 | 623895909 | 1804 | 1804 | 1804 | 1804 | 28 |
| 450 | 20230901 | 112300 | 623845397 | 1804 | 1805 | 1805 | 1803 | 115 |
| 451 | 20230901 | 112200 | 623638030 | 1805 | 1803 | 1806 | 1803 | 1007 |
| 452 | 20230901 | 112100 | 621821100 | 1806 | 1798 | 1806 | 1798 | 4552 |
| 453 | 20230901 | 112000 | 613625869 | 1798 | 1798 | 1798 | 1798 | 15 |
| 454 | 20230901 | 111900 | 613598899 | 1798 | 1798 | 1798 | 1798 | 23 |
| 455 | 20230901 | 111800 | 613557545 | 1798 | 1798 | 1798 | 1798 | 3 |
| 456 | 20230901 | 111700 | 613552151 | 1798 | 1798 | 1798 | 1796 | 505 |
| 457 | 20230901 | 111600 | 612644663 | 1798 | 1798 | 1798 | 1798 | 13 |
| 458 | 20230901 | 111500 | 612621289 | 1797 | 1800 | 1800 | 1795 | 9482 |
| 459 | 20230901 | 111400 | 595596214 | 1800 | 1800 | 1800 | 1798 | 72 |
| 460 | 20230901 | 111300 | 595466708 | 1800 | 1801 | 1801 | 1800 | 306 |
| 461 | 20230901 | 111200 | 594915603 | 1801 | 1802 | 1802 | 1801 | 962 |
| 462 | 20230901 | 111100 | 593182538 | 1803 | 1805 | 1805 | 1802 | 1890 |
| 463 | 20230901 | 111000 | 589776665 | 1805 | 1807 | 1807 | 1803 | 1238 |
| 464 | 20230901 | 110900 | 587543310 | 1806 | 1807 | 1807 | 1806 | 3014 |
| 465 | 20230901 | 110800 | 582099090 | 1808 | 1810 | 1810 | 1808 | 479 |
| 466 | 20230901 | 110700 | 581232853 | 1807 | 1810 | 1811 | 1807 | 4589 |
| 467 | 20230901 | 110600 | 572928374 | 1810 | 1806 | 1810 | 1803 | 8016 |
| 468 | 20230901 | 110500 | 558441702 | 1805 | 1802 | 1805 | 1802 | 9988 |
| 469 | 20230901 | 110400 | 540420237 | 1803 | 1803 | 1803 | 1803 | 2334 |
| 470 | 20230901 | 110300 | 536212035 | 1803 | 1802 | 1803 | 1802 | 176 |
| 471 | 20230901 | 110200 | 535894880 | 1803 | 1803 | 1803 | 1803 | 3 |
| 472 | 20230901 | 110100 | 535889471 | 1803 | 1799 | 1803 | 1799 | 12165 |
| 473 | 20230901 | 110000 | 513995698 | 1799 | 1797 | 1799 | 1797 | 3592 |
| 474 | 20230901 | 105900 | 507537282 | 1797 | 1798 | 1799 | 1797 | 1938 |
| 475 | 20230901 | 105800 | 504052757 | 1798 | 1798 | 1798 | 1798 | 4 |
| 476 | 20230901 | 105700 | 504045565 | 1798 | 1798 | 1798 | 1797 | 5 |
| 477 | 20230901 | 105600 | 504036576 | 1797 | 1799 | 1799 | 1797 | 197 |
| 478 | 20230901 | 105500 | 503682385 | 1799 | 1800 | 1800 | 1799 | 54 |
| 479 | 20230901 | 105400 | 503585207 | 1800 | 1800 | 1800 | 1800 | 14 |
| 480 | 20230901 | 105300 | 503560007 | 1800 | 1800 | 1800 | 1800 | 4 |
| 481 | 20230901 | 105200 | 503552807 | 1800 | 1800 | 1800 | 1800 | 4 |
| 482 | 20230901 | 105100 | 503545607 | 1801 | 1799 | 1801 | 1799 | 2204 |
| 483 | 20230901 | 105000 | 499579249 | 1799 | 1798 | 1799 | 1798 | 132 |
| 484 | 20230901 | 104900 | 499341909 | 1797 | 1797 | 1797 | 1797 | 10 |
| 485 | 20230901 | 104800 | 499323939 | 1796 | 1796 | 1796 | 1796 | 383 |
| 486 | 20230901 | 104700 | 498636071 | 1796 | 1796 | 1796 | 1796 | 104 |
| 487 | 20230901 | 104600 | 498449287 | 1796 | 1796 | 1796 | 1796 | 2 |
| 488 | 20230901 | 104500 | 498445695 | 1796 | 1797 | 1797 | 1796 | 715 |
| 489 | 20230901 | 104400 | 497161543 | 1796 | 1796 | 1796 | 1796 | 204 |
| 490 | 20230901 | 104300 | 496795159 | 1796 | 1796 | 1796 | 1796 | 160 |
| 491 | 20230901 | 104200 | 496507799 | 1796 | 1796 | 1796 | 1796 | 100 |
| 492 | 20230901 | 104100 | 496328199 | 1796 | 1796 | 1796 | 1796 | 0 |
| 493 | 20230901 | 104000 | 496328199 | 1796 | 1796 | 1796 | 1796 | 1808 |
| 494 | 20230901 | 103900 | 493081031 | 1798 | 1798 | 1798 | 1798 | 35 |
| 495 | 20230901 | 103800 | 493018101 | 1799 | 1799 | 1799 | 1799 | 0 |
| 496 | 20230901 | 103700 | 493018101 | 1799 | 1800 | 1800 | 1799 | 312 |
| 497 | 20230901 | 103600 | 492456811 | 1799 | 1799 | 1799 | 1799 | 703 |
| 498 | 20230901 | 103500 | 491192114 | 1796 | 1796 | 1796 | 1796 | 56 |
| 499 | 20230901 | 103400 | 491091538 | 1796 | 1796 | 1796 | 1795 | 221 |
| 500 | 20230901 | 103300 | 490694748 | 1796 | 1796 | 1796 | 1796 | 20 |
| 501 | 20230901 | 103200 | 490658828 | 1799 | 1794 | 1799 | 1794 | 2078 |
| 502 | 20230901 | 103100 | 486928156 | 1794 | 1795 | 1795 | 1794 | 648 |
| 503 | 20230901 | 103000 | 485765017 | 1795 | 1796 | 1796 | 1795 | 47 |
| 504 | 20230901 | 102900 | 485680651 | 1796 | 1796 | 1796 | 1796 | 3850 |
| 505 | 20230901 | 102800 | 478766051 | 1796 | 1798 | 1798 | 1796 | 2000 |
| 506 | 20230901 | 102700 | 475173871 | 1796 | 1798 | 1798 | 1796 | 1500 |
| 507 | 20230901 | 102600 | 472478855 | 1798 | 1798 | 1798 | 1798 | 110 |
| 508 | 20230901 | 102500 | 472281075 | 1798 | 1799 | 1799 | 1798 | 4807 |
| 509 | 20230901 | 102400 | 463638008 | 1800 | 1799 | 1800 | 1799 | 13 |
| 510 | 20230901 | 102300 | 463614620 | 1800 | 1798 | 1800 | 1798 | 86 |
| 511 | 20230901 | 102200 | 463459990 | 1798 | 1798 | 1798 | 1798 | 0 |
| 512 | 20230901 | 102100 | 463459990 | 1798 | 1796 | 1799 | 1796 | 629 |
| 513 | 20230901 | 102000 | 462329147 | 1796 | 1798 | 1798 | 1796 | 837 |
| 514 | 20230901 | 101900 | 460824733 | 1798 | 1798 | 1798 | 1798 | 0 |
| 515 | 20230901 | 101800 | 460824733 | 1798 | 1799 | 1799 | 1798 | 2322 |
| 516 | 20230901 | 101700 | 456648536 | 1798 | 1801 | 1801 | 1798 | 7510 |
| 517 | 20230901 | 101600 | 443130364 | 1801 | 1800 | 1802 | 1800 | 674 |
| 518 | 20230901 | 101500 | 441916744 | 1800 | 1796 | 1800 | 1796 | 3470 |
| 519 | 20230901 | 101400 | 435677725 | 1798 | 1794 | 1798 | 1793 | 465 |
| 520 | 20230901 | 101300 | 434843180 | 1792 | 1795 | 1795 | 1792 | 21 |
| 521 | 20230901 | 101200 | 434805545 | 1792 | 1792 | 1792 | 1792 | 10 |
| 522 | 20230901 | 101100 | 434787625 | 1792 | 1791 | 1792 | 1791 | 1229 |
| 523 | 20230901 | 101000 | 432586482 | 1789 | 1789 | 1789 | 1789 | 0 |
| 524 | 20230901 | 100900 | 432586482 | 1789 | 1789 | 1789 | 1789 | 899 |
| 525 | 20230901 | 100800 | 430978171 | 1789 | 1786 | 1789 | 1786 | 2538 |
| 526 | 20230901 | 100700 | 426445040 | 1784 | 1785 | 1785 | 1784 | 1417 |
| 527 | 20230901 | 100600 | 423916615 | 1784 | 1784 | 1784 | 1784 | 40 |
| 528 | 20230901 | 100500 | 423845255 | 1782 | 1785 | 1785 | 1782 | 9908 |
| 529 | 20230901 | 100400 | 406182360 | 1786 | 1791 | 1791 | 1786 | 1267 |
| 530 | 20230901 | 100300 | 403919052 | 1791 | 1792 | 1792 | 1791 | 1818 |
| 531 | 20230901 | 100200 | 400661197 | 1795 | 1795 | 1795 | 1795 | 0 |
| 532 | 20230901 | 100100 | 400661197 | 1795 | 1795 | 1795 | 1793 | 855 |
| 533 | 20230901 | 100000 | 399128109 | 1798 | 1798 | 1798 | 1795 | 23 |
| 534 | 20230901 | 095900 | 399086758 | 1800 | 1801 | 1801 | 1800 | 2205 |
| 535 | 20230901 | 095800 | 395116060 | 1801 | 1802 | 1802 | 1801 | 3660 |
| 536 | 20230901 | 095700 | 388522292 | 1802 | 1801 | 1802 | 1801 | 4222 |
| 537 | 20230901 | 095600 | 380918201 | 1800 | 1799 | 1800 | 1799 | 3076 |
| 538 | 20230901 | 095500 | 375383434 | 1798 | 1795 | 1798 | 1795 | 6241 |
| 539 | 20230901 | 095400 | 364167665 | 1793 | 1794 | 1794 | 1783 | 12919 |
| 540 | 20230901 | 095300 | 341085697 | 1794 | 1794 | 1794 | 1794 | 0 |
| 541 | 20230901 | 095200 | 341085697 | 1794 | 1788 | 1794 | 1786 | 7542 |
| 542 | 20230901 | 095100 | 327594095 | 1788 | 1797 | 1797 | 1785 | 13076 |
| 543 | 20230901 | 095000 | 304186756 | 1797 | 1797 | 1797 | 1796 | 137 |
| 544 | 20230901 | 094900 | 303940583 | 1796 | 1788 | 1798 | 1788 | 9176 |
| 545 | 20230901 | 094800 | 287510679 | 1788 | 1789 | 1789 | 1785 | 11257 |
| 546 | 20230901 | 094700 | 267407602 | 1790 | 1790 | 1790 | 1790 | 10 |
| 547 | 20230901 | 094600 | 267389702 | 1790 | 1790 | 1790 | 1790 | 5 |
| 548 | 20230901 | 094500 | 267380752 | 1789 | 1790 | 1790 | 1789 | 309 |
| 549 | 20230901 | 094400 | 266827903 | 1790 | 1791 | 1791 | 1790 | 519 |
| 550 | 20230901 | 094300 | 265898524 | 1791 | 1791 | 1791 | 1791 | 4 |
| 551 | 20230901 | 094200 | 265891360 | 1791 | 1791 | 1791 | 1791 | 250 |
| 552 | 20230901 | 094100 | 265443610 | 1791 | 1791 | 1791 | 1791 | 4 |
| 553 | 20230901 | 094000 | 265436446 | 1791 | 1790 | 1791 | 1790 | 1178 |
| 554 | 20230901 | 093900 | 263327791 | 1791 | 1785 | 1791 | 1785 | 57 |
| 555 | 20230901 | 093800 | 263225924 | 1785 | 1787 | 1787 | 1785 | 1576 |
| 556 | 20230901 | 093700 | 260412744 | 1787 | 1795 | 1795 | 1785 | 16771 |
| 557 | 20230901 | 093600 | 230459876 | 1794 | 1797 | 1797 | 1792 | 3123 |
| 558 | 20230901 | 093500 | 224860877 | 1797 | 1796 | 1797 | 1796 | 658 |
| 559 | 20230901 | 093400 | 223679104 | 1796 | 1796 | 1796 | 1796 | 1 |
| 560 | 20230901 | 093300 | 223677308 | 1798 | 1795 | 1798 | 1795 | 611 |
| 561 | 20230901 | 093200 | 222580551 | 1795 | 1795 | 1795 | 1795 | 2261 |
| 562 | 20230901 | 093100 | 218522056 | 1795 | 1791 | 1795 | 1791 | 124 |
| 563 | 20230901 | 093000 | 218299484 | 1787 | 1782 | 1795 | 1781 | 8929 |
| 564 | 20230901 | 092900 | 202354629 | 1777 | 1795 | 1795 | 1770 | 21192 |
| 565 | 20230901 | 092800 | 164590555 | 1795 | 1796 | 1796 | 1795 | 300 |
| 566 | 20230901 | 092700 | 164052001 | 1799 | 1799 | 1799 | 1796 | 8 |
| 567 | 20230901 | 092600 | 164037612 | 1799 | 1802 | 1802 | 1796 | 5299 |
| 568 | 20230901 | 092500 | 154516438 | 1802 | 1808 | 1808 | 1802 | 5701 |
| 569 | 20230901 | 092400 | 144236779 | 1807 | 1805 | 1807 | 1804 | 4452 |
| 570 | 20230901 | 092300 | 136201166 | 1805 | 1805 | 1805 | 1805 | 0 |
| 571 | 20230901 | 092200 | 136201166 | 1805 | 1805 | 1805 | 1803 | 1261 |
| 572 | 20230901 | 092100 | 133926218 | 1805 | 1805 | 1805 | 1805 | 145 |
| 573 | 20230901 | 092000 | 133664493 | 1805 | 1805 | 1805 | 1805 | 10 |
| 574 | 20230901 | 091900 | 133646443 | 1807 | 1802 | 1811 | 1802 | 7529 |
| 575 | 20230901 | 091800 | 120032025 | 1801 | 1798 | 1803 | 1798 | 4876 |
| 576 | 20230901 | 091700 | 111256330 | 1798 | 1803 | 1803 | 1798 | 8002 |
| 577 | 20230901 | 091600 | 96861789 | 1801 | 1801 | 1803 | 1800 | 1271 |
| 578 | 20230901 | 091500 | 94573679 | 1805 | 1805 | 1805 | 1801 | 4858 |
| 579 | 20230901 | 091400 | 85819441 | 1809 | 1809 | 1809 | 1808 | 2071 |
| 580 | 20230901 | 091300 | 82073035 | 1810 | 1804 | 1810 | 1804 | 2596 |
| 581 | 20230901 | 091200 | 77388424 | 1804 | 1802 | 1804 | 1801 | 3227 |
| 582 | 20230901 | 091100 | 71569846 | 1802 | 1797 | 1802 | 1797 | 734 |
| 583 | 20230901 | 091000 | 70250423 | 1790 | 1797 | 1797 | 1790 | 1674 |
| 584 | 20230901 | 090900 | 67253956 | 1797 | 1797 | 1797 | 1797 | 11 |
| 585 | 20230901 | 090800 | 67234189 | 1785 | 1805 | 1805 | 1783 | 11058 |
| 586 | 20230901 | 090700 | 47457117 | 1800 | 1803 | 1803 | 1800 | 4000 |
| 587 | 20230901 | 090600 | 40251117 | 1807 | 1812 | 1813 | 1807 | 6705 |
| 588 | 20230901 | 090500 | 28108537 | 1812 | 1800 | 1812 | 1800 | 3077 |
| 589 | 20230901 | 090400 | 22547952 | 1800 | 1799 | 1800 | 1795 | 3581 |
| 590 | 20230901 | 090300 | 16118846 | 1800 | 1795 | 1800 | 1795 | 3302 |
| 591 | 20230901 | 090200 | 10184279 | 1795 | 1796 | 1796 | 1795 | 3136 |
| 592 | 20230901 | 090100 | 4553657 | 1796 | 1790 | 1796 | 1790 | 21 |
| 593 | 20230901 | 090000 | 4516055 | 1790 | 1785 | 1790 | 1785 | 2530 |