35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 47533 |
| 3 | 20230810 | 185100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 4 | 20230810 | 185000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 5 | 20230810 | 184900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 6 | 20230810 | 184800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 7 | 20230810 | 184700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 8 | 20230810 | 184600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 9 | 20230810 | 184500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 10 | 20230810 | 184400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 11 | 20230810 | 184300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 12 | 20230810 | 184200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 13 | 20230810 | 184100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 14 | 20230810 | 184000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 15 | 20230810 | 183900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 16 | 20230810 | 183800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 17 | 20230810 | 183700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 18 | 20230810 | 183600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 19 | 20230810 | 183500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 20 | 20230810 | 183400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 21 | 20230810 | 183300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 22 | 20230810 | 183200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 23 | 20230810 | 183100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 24 | 20230810 | 183000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 25 | 20230810 | 182900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 26 | 20230810 | 182800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 27 | 20230810 | 182700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 28 | 20230810 | 182600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 29 | 20230810 | 182500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 30 | 20230810 | 182400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 31 | 20230810 | 182300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 32 | 20230810 | 182200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 47533 |
| 33 | 20230810 | 182100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 34 | 20230810 | 182000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 35 | 20230810 | 181900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 36 | 20230810 | 181800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 37 | 20230810 | 181700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 38 | 20230810 | 181600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 39 | 20230810 | 181500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 40 | 20230810 | 181400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 41 | 20230810 | 181300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 42 | 20230810 | 181200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 43 | 20230810 | 181100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 44 | 20230810 | 181000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 45 | 20230810 | 180900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 46 | 20230810 | 180800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 47 | 20230810 | 180700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 48 | 20230810 | 180600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 49 | 20230810 | 180500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 50 | 20230810 | 180400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 51 | 20230810 | 180300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 52 | 20230810 | 180200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 53 | 20230810 | 180100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 54 | 20230810 | 180000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 55 | 20230810 | 175900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 56 | 20230810 | 175800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 57 | 20230810 | 175700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 58 | 20230810 | 175600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 59 | 20230810 | 175500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 60 | 20230810 | 175400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 61 | 20230810 | 175300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 62 | 20230810 | 175200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 47533 |
| 63 | 20230810 | 175100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 64 | 20230810 | 175000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 65 | 20230810 | 174900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 66 | 20230810 | 174800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 67 | 20230810 | 174700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 68 | 20230810 | 174600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 69 | 20230810 | 174500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 70 | 20230810 | 174400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 71 | 20230810 | 174300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 72 | 20230810 | 174200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 73 | 20230810 | 174100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 74 | 20230810 | 174000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 75 | 20230810 | 173900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 76 | 20230810 | 173800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 77 | 20230810 | 173700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 78 | 20230810 | 173600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 79 | 20230810 | 173500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 80 | 20230810 | 173400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 81 | 20230810 | 173300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 82 | 20230810 | 173200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 83 | 20230810 | 173100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 84 | 20230810 | 173000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 85 | 20230810 | 172900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 86 | 20230810 | 172800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 87 | 20230810 | 172700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 88 | 20230810 | 172600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 89 | 20230810 | 172500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 90 | 20230810 | 172400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 91 | 20230810 | 172300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 92 | 20230810 | 172200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 47533 |
| 93 | 20230810 | 172100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 94 | 20230810 | 172000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 95 | 20230810 | 171900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 96 | 20230810 | 171800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 97 | 20230810 | 171700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 98 | 20230810 | 171600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 99 | 20230810 | 171500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 100 | 20230810 | 171400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 101 | 20230810 | 171300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 102 | 20230810 | 171200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 103 | 20230810 | 171100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 104 | 20230810 | 171000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 105 | 20230810 | 170900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 106 | 20230810 | 170800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 107 | 20230810 | 170700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 108 | 20230810 | 170600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 109 | 20230810 | 170500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 110 | 20230810 | 170400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 111 | 20230810 | 170300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 112 | 20230810 | 170200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 113 | 20230810 | 170100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 114 | 20230810 | 170000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 115 | 20230810 | 165900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 116 | 20230810 | 165800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 117 | 20230810 | 165700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 118 | 20230810 | 165600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 119 | 20230810 | 165500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 120 | 20230810 | 165400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 121 | 20230810 | 165300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 122 | 20230810 | 165200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 47533 |
| 123 | 20230810 | 165100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 124 | 20230810 | 165000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 125 | 20230810 | 164900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 126 | 20230810 | 164800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 127 | 20230810 | 164700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 128 | 20230810 | 164600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 129 | 20230810 | 164500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 130 | 20230810 | 164400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 131 | 20230810 | 164300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 132 | 20230810 | 164200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 133 | 20230810 | 164100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 134 | 20230810 | 164000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 135 | 20230810 | 163900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 136 | 20230810 | 163800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 137 | 20230810 | 163700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 138 | 20230810 | 163600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 139 | 20230810 | 163500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 140 | 20230810 | 163400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 141 | 20230810 | 163300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 142 | 20230810 | 163200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 143 | 20230810 | 163100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 144 | 20230810 | 163000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 145 | 20230810 | 162900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 146 | 20230810 | 162800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 147 | 20230810 | 162700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 148 | 20230810 | 162600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 149 | 20230810 | 162500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 150 | 20230810 | 162400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 151 | 20230810 | 162300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 152 | 20230810 | 162200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 47533 |
| 153 | 20230810 | 162100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 154 | 20230810 | 162000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 155 | 20230810 | 161900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 156 | 20230810 | 161800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 157 | 20230810 | 161700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 158 | 20230810 | 161600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 159 | 20230810 | 161500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 160 | 20230810 | 161400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 161 | 20230810 | 161300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 162 | 20230810 | 161200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 163 | 20230810 | 161100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 164 | 20230810 | 161000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 165 | 20230810 | 160900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 166 | 20230810 | 160800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 167 | 20230810 | 160700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 168 | 20230810 | 160600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 169 | 20230810 | 160500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 170 | 20230810 | 160400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 171 | 20230810 | 160300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 172 | 20230810 | 160200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 173 | 20230810 | 160100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 174 | 20230810 | 160000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 175 | 20230810 | 155900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 176 | 20230810 | 155800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 177 | 20230810 | 155700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 178 | 20230810 | 155600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 179 | 20230810 | 155500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 180 | 20230810 | 155400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 181 | 20230810 | 155300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 182 | 20230810 | 155200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 47533 |
| 183 | 20230810 | 155100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 184 | 20230810 | 155000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 185 | 20230810 | 154900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 186 | 20230810 | 154800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 187 | 20230810 | 154700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 188 | 20230810 | 154600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 189 | 20230810 | 154500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 190 | 20230810 | 154400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 191 | 20230810 | 154300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 192 | 20230810 | 154200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 193 | 20230810 | 154100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 194 | 20230810 | 154000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 195 | 20230810 | 153900 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 196 | 20230810 | 153800 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 197 | 20230810 | 153700 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 198 | 20230810 | 153600 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 199 | 20230810 | 153500 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 200 | 20230810 | 153400 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 201 | 20230810 | 153300 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 202 | 20230810 | 153200 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 203 | 20230810 | 153100 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 204 | 20230810 | 153000 | 84428204500 | 228500 | 228500 | 228500 | 228500 | 47533 |
| 205 | 20230810 | 152900 | 73566914000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 206 | 20230810 | 152800 | 73566914000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 207 | 20230810 | 152700 | 73566914000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 208 | 20230810 | 152600 | 73566914000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 209 | 20230810 | 152500 | 73566914000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 210 | 20230810 | 152400 | 73566914000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 211 | 20230810 | 152300 | 73566914000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 212 | 20230810 | 152200 | 73566914000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 213 | 20230810 | 152100 | 73566914000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 214 | 20230810 | 152000 | 73566914000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 215 | 20230810 | 151900 | 73566914000 | 227500 | 227000 | 228000 | 227000 | 451 |
| 216 | 20230810 | 151800 | 73464279500 | 227000 | 228000 | 228000 | 227000 | 387 |
| 217 | 20230810 | 151700 | 73376343500 | 227500 | 227000 | 228000 | 227000 | 971 |
| 218 | 20230810 | 151600 | 73155665500 | 227000 | 227000 | 228000 | 227000 | 1225 |
| 219 | 20230810 | 151500 | 72877248500 | 227000 | 227500 | 227500 | 227000 | 1009 |
| 220 | 20230810 | 151400 | 72648093500 | 227500 | 227500 | 227500 | 227000 | 663 |
| 221 | 20230810 | 151300 | 72497474500 | 227500 | 227500 | 227500 | 227000 | 798 |
| 222 | 20230810 | 151200 | 72316269000 | 227500 | 227000 | 227500 | 227000 | 636 |
| 223 | 20230810 | 151100 | 72171840500 | 227000 | 227000 | 227500 | 227000 | 860 |
| 224 | 20230810 | 151000 | 71976461500 | 227500 | 227000 | 227500 | 226500 | 1173 |
| 225 | 20230810 | 150900 | 71710354500 | 227000 | 227000 | 227500 | 226500 | 981 |
| 226 | 20230810 | 150800 | 71487947500 | 227000 | 227000 | 227500 | 226500 | 1011 |
| 227 | 20230810 | 150700 | 71258483500 | 227000 | 227500 | 227500 | 226500 | 1037 |
| 228 | 20230810 | 150600 | 71023101000 | 227500 | 226500 | 227500 | 226500 | 1803 |
| 229 | 20230810 | 150500 | 70614104000 | 226500 | 227000 | 227500 | 226500 | 1381 |
| 230 | 20230810 | 150400 | 70300657500 | 227000 | 227000 | 227500 | 226500 | 1267 |
| 231 | 20230810 | 150300 | 70013169500 | 227000 | 227000 | 227500 | 227000 | 2065 |
| 232 | 20230810 | 150200 | 69544247500 | 227000 | 227000 | 227500 | 227000 | 1120 |
| 233 | 20230810 | 150100 | 69289959000 | 227000 | 227000 | 227500 | 227000 | 1664 |
| 234 | 20230810 | 150000 | 68912009000 | 227000 | 227000 | 227500 | 227000 | 1173 |
| 235 | 20230810 | 145900 | 68645701500 | 227000 | 227000 | 227500 | 227000 | 698 |
| 236 | 20230810 | 145800 | 68487140500 | 227000 | 227000 | 227500 | 227000 | 1606 |
| 237 | 20230810 | 145700 | 68122351500 | 227500 | 227000 | 227500 | 227000 | 1045 |
| 238 | 20230810 | 145600 | 67885030000 | 227500 | 227000 | 227500 | 227000 | 1317 |
| 239 | 20230810 | 145500 | 67585880500 | 227000 | 227000 | 227500 | 227000 | 1172 |
| 240 | 20230810 | 145400 | 67319724500 | 227000 | 227500 | 228000 | 227000 | 1688 |
| 241 | 20230810 | 145300 | 66936127000 | 227000 | 227000 | 227500 | 227000 | 1023 |
| 242 | 20230810 | 145200 | 66703792500 | 227500 | 227500 | 228000 | 227500 | 1116 |
| 243 | 20230810 | 145100 | 66449830000 | 227500 | 227500 | 228000 | 227000 | 2014 |
| 244 | 20230810 | 145000 | 65991757500 | 227500 | 227500 | 228000 | 227500 | 1098 |
| 245 | 20230810 | 144900 | 65741885000 | 227500 | 227500 | 228000 | 227500 | 1330 |
| 246 | 20230810 | 144800 | 65439185500 | 227500 | 227500 | 228000 | 227500 | 865 |
| 247 | 20230810 | 144700 | 65242354500 | 227500 | 228000 | 228500 | 227500 | 1864 |
| 248 | 20230810 | 144600 | 64817583000 | 228500 | 228000 | 228500 | 228000 | 943 |
| 249 | 20230810 | 144500 | 64602559000 | 228000 | 228000 | 228500 | 228000 | 969 |
| 250 | 20230810 | 144400 | 64381602000 | 228000 | 228000 | 228500 | 228000 | 1116 |
| 251 | 20230810 | 144300 | 64127093000 | 228000 | 228000 | 228500 | 228000 | 990 |
| 252 | 20230810 | 144200 | 63901315000 | 228000 | 228000 | 228500 | 228000 | 788 |
| 253 | 20230810 | 144100 | 63721605500 | 228500 | 228000 | 228500 | 228000 | 598 |
| 254 | 20230810 | 144000 | 63585253500 | 228000 | 228500 | 229000 | 228000 | 2864 |
| 255 | 20230810 | 143900 | 62930905000 | 228500 | 228500 | 229000 | 228500 | 527 |
| 256 | 20230810 | 143800 | 62810462500 | 228500 | 228500 | 229000 | 228500 | 550 |
| 257 | 20230810 | 143700 | 62684684500 | 228500 | 228500 | 229000 | 228500 | 394 |
| 258 | 20230810 | 143600 | 62594630500 | 228500 | 228500 | 229000 | 228000 | 4388 |
| 259 | 20230810 | 143500 | 61590831500 | 228500 | 228500 | 229000 | 228500 | 434 |
| 260 | 20230810 | 143400 | 61491644000 | 228500 | 228500 | 229000 | 228500 | 362 |
| 261 | 20230810 | 143300 | 61408891000 | 228500 | 228500 | 229000 | 228500 | 964 |
| 262 | 20230810 | 143200 | 61188353500 | 228500 | 228500 | 229000 | 228500 | 369 |
| 263 | 20230810 | 143100 | 61104004000 | 228500 | 228500 | 229000 | 228500 | 407 |
| 264 | 20230810 | 143000 | 61010995500 | 228500 | 229000 | 229000 | 228500 | 164 |
| 265 | 20230810 | 142900 | 60973509000 | 228500 | 228500 | 229000 | 228500 | 838 |
| 266 | 20230810 | 142800 | 60781771500 | 228500 | 229000 | 229000 | 228500 | 1922 |
| 267 | 20230810 | 142700 | 60341706000 | 228500 | 228000 | 229000 | 228000 | 1749 |
| 268 | 20230810 | 142600 | 59942055000 | 228000 | 228000 | 228500 | 228000 | 169 |
| 269 | 20230810 | 142500 | 59903516000 | 228000 | 228500 | 228500 | 228000 | 637 |
| 270 | 20230810 | 142400 | 59758210000 | 228000 | 228000 | 228500 | 228000 | 828 |
| 271 | 20230810 | 142300 | 59569204500 | 228000 | 228000 | 228500 | 228000 | 195 |
| 272 | 20230810 | 142200 | 59524731500 | 228000 | 228000 | 228500 | 228000 | 640 |
| 273 | 20230810 | 142100 | 59378775000 | 228000 | 228500 | 228500 | 228000 | 181 |
| 274 | 20230810 | 142000 | 59337485500 | 228000 | 228000 | 228500 | 228000 | 360 |
| 275 | 20230810 | 141900 | 59255379000 | 228000 | 228000 | 228500 | 228000 | 256 |
| 276 | 20230810 | 141800 | 59197008500 | 228000 | 228500 | 228500 | 228000 | 521 |
| 277 | 20230810 | 141700 | 59078178000 | 228000 | 228000 | 228500 | 228000 | 497 |
| 278 | 20230810 | 141600 | 58964856000 | 228000 | 228000 | 228500 | 228000 | 426 |
| 279 | 20230810 | 141500 | 58867689000 | 228000 | 228500 | 229000 | 228000 | 835 |
| 280 | 20230810 | 141400 | 58676910500 | 229000 | 228000 | 229000 | 228000 | 905 |
| 281 | 20230810 | 141300 | 58470253500 | 228500 | 228000 | 228500 | 228000 | 394 |
| 282 | 20230810 | 141200 | 58380362500 | 228000 | 228000 | 228500 | 228000 | 1021 |
| 283 | 20230810 | 141100 | 58147146000 | 228000 | 228000 | 228500 | 228000 | 791 |
| 284 | 20230810 | 141000 | 57966562000 | 228000 | 228000 | 228500 | 228000 | 632 |
| 285 | 20230810 | 140900 | 57822228500 | 228000 | 228000 | 229000 | 228000 | 988 |
| 286 | 20230810 | 140800 | 57596619500 | 228500 | 228000 | 228500 | 228000 | 800 |
| 287 | 20230810 | 140700 | 57413906500 | 228000 | 228000 | 228500 | 228000 | 396 |
| 288 | 20230810 | 140600 | 57323561500 | 228000 | 229000 | 229000 | 228000 | 1904 |
| 289 | 20230810 | 140500 | 56888501500 | 228500 | 228500 | 229000 | 228500 | 296 |
| 290 | 20230810 | 140400 | 56820855500 | 228500 | 228000 | 229000 | 228000 | 455 |
| 291 | 20230810 | 140300 | 56716904500 | 228500 | 228500 | 228500 | 228000 | 448 |
| 292 | 20230810 | 140200 | 56614624000 | 228000 | 228500 | 228500 | 228000 | 1068 |
| 293 | 20230810 | 140100 | 56370601500 | 229000 | 228000 | 229000 | 228000 | 424 |
| 294 | 20230810 | 140000 | 56273652000 | 228000 | 228000 | 228500 | 228000 | 345 |
| 295 | 20230810 | 135900 | 56194912500 | 228000 | 228500 | 228500 | 228000 | 509 |
| 296 | 20230810 | 135800 | 56078705500 | 228500 | 228000 | 228500 | 228000 | 231 |
| 297 | 20230810 | 135700 | 56026018000 | 228000 | 228000 | 228500 | 228000 | 221 |
| 298 | 20230810 | 135600 | 55975581000 | 228500 | 228500 | 229000 | 228500 | 308 |
| 299 | 20230810 | 135500 | 55905161500 | 228500 | 228500 | 229000 | 228500 | 288 |
| 300 | 20230810 | 135400 | 55839317000 | 228500 | 229000 | 229000 | 228500 | 407 |
| 301 | 20230810 | 135300 | 55746274500 | 228500 | 228500 | 229000 | 228500 | 286 |
| 302 | 20230810 | 135200 | 55680869500 | 228500 | 228500 | 229000 | 228500 | 271 |
| 303 | 20230810 | 135100 | 55618916000 | 229000 | 228500 | 229000 | 228500 | 5283 |
| 304 | 20230810 | 135000 | 54409821000 | 228500 | 228500 | 229000 | 228500 | 283 |
| 305 | 20230810 | 134900 | 54345121500 | 228500 | 228500 | 229000 | 228500 | 390 |
| 306 | 20230810 | 134800 | 54255914500 | 228500 | 227500 | 229000 | 227500 | 4566 |
| 307 | 20230810 | 134700 | 53214337000 | 227500 | 227500 | 228000 | 227500 | 413 |
| 308 | 20230810 | 134600 | 53120255000 | 227500 | 227500 | 228000 | 227500 | 426 |
| 309 | 20230810 | 134500 | 53023225500 | 227500 | 227500 | 228000 | 227500 | 500 |
| 310 | 20230810 | 134400 | 52909424000 | 227500 | 228000 | 228000 | 227500 | 233 |
| 311 | 20230810 | 134300 | 52856404500 | 228000 | 227500 | 228000 | 227500 | 289 |
| 312 | 20230810 | 134200 | 52790580000 | 227500 | 228000 | 228000 | 227500 | 529 |
| 313 | 20230810 | 134100 | 52670080000 | 227500 | 228000 | 228000 | 227500 | 579 |
| 314 | 20230810 | 134000 | 52538267500 | 227500 | 227500 | 228000 | 227500 | 260 |
| 315 | 20230810 | 133900 | 52479082000 | 227500 | 227500 | 228000 | 227500 | 332 |
| 316 | 20230810 | 133800 | 52403522000 | 227500 | 227500 | 228000 | 227500 | 786 |
| 317 | 20230810 | 133700 | 52224570000 | 227500 | 227500 | 228000 | 227500 | 396 |
| 318 | 20230810 | 133600 | 52134401500 | 228000 | 228000 | 228000 | 227500 | 355 |
| 319 | 20230810 | 133500 | 52053611500 | 227500 | 228000 | 228000 | 227500 | 361 |
| 320 | 20230810 | 133400 | 51971476500 | 227500 | 227500 | 228000 | 227500 | 273 |
| 321 | 20230810 | 133300 | 51909367000 | 227500 | 227500 | 228000 | 227500 | 1000 |
| 322 | 20230810 | 133200 | 51681552000 | 227500 | 227500 | 228000 | 227500 | 364 |
| 323 | 20230810 | 133100 | 51598718500 | 227500 | 227500 | 228000 | 227500 | 333 |
| 324 | 20230810 | 133000 | 51522959500 | 227500 | 227500 | 228000 | 227500 | 635 |
| 325 | 20230810 | 132900 | 51378425000 | 227500 | 228000 | 228000 | 227500 | 457 |
| 326 | 20230810 | 132800 | 51274384500 | 228000 | 227500 | 228000 | 227500 | 573 |
| 327 | 20230810 | 132700 | 51143870500 | 227500 | 227500 | 228000 | 227500 | 405 |
| 328 | 20230810 | 132600 | 51051732000 | 227500 | 227500 | 228000 | 227500 | 751 |
| 329 | 20230810 | 132500 | 50880791000 | 227500 | 227500 | 228000 | 227500 | 481 |
| 330 | 20230810 | 132400 | 50771320000 | 227500 | 227500 | 228000 | 227500 | 322 |
| 331 | 20230810 | 132300 | 50698063500 | 227500 | 227500 | 228000 | 227500 | 683 |
| 332 | 20230810 | 132200 | 50542566500 | 227500 | 227500 | 228000 | 227500 | 692 |
| 333 | 20230810 | 132100 | 50385063500 | 227500 | 227500 | 228000 | 227500 | 493 |
| 334 | 20230810 | 132000 | 50272831500 | 227500 | 227500 | 228000 | 227500 | 426 |
| 335 | 20230810 | 131900 | 50175840500 | 228000 | 227000 | 228000 | 227000 | 638 |
| 336 | 20230810 | 131800 | 50030595500 | 227000 | 227500 | 228000 | 227000 | 1891 |
| 337 | 20230810 | 131700 | 49600358000 | 227500 | 227000 | 228000 | 227000 | 701 |
| 338 | 20230810 | 131600 | 49440820000 | 227500 | 227500 | 227500 | 227000 | 552 |
| 339 | 20230810 | 131500 | 49315365500 | 228000 | 227500 | 228000 | 227000 | 914 |
| 340 | 20230810 | 131400 | 49107434000 | 227500 | 227500 | 227500 | 227000 | 973 |
| 341 | 20230810 | 131300 | 48886262500 | 227000 | 227500 | 227500 | 227000 | 735 |
| 342 | 20230810 | 131200 | 48719138000 | 227500 | 227000 | 227500 | 227000 | 3346 |
| 343 | 20230810 | 131100 | 47959442500 | 227500 | 227500 | 227500 | 227000 | 1327 |
| 344 | 20230810 | 131000 | 47657673000 | 227500 | 227500 | 227500 | 227000 | 1021 |
| 345 | 20230810 | 130900 | 47425525500 | 227000 | 227000 | 227500 | 227000 | 442 |
| 346 | 20230810 | 130800 | 47325147500 | 227000 | 227000 | 227500 | 227000 | 388 |
| 347 | 20230810 | 130700 | 47237046500 | 227500 | 227000 | 227500 | 227000 | 375 |
| 348 | 20230810 | 130600 | 47151885500 | 227000 | 227000 | 227500 | 227000 | 417 |
| 349 | 20230810 | 130500 | 47057167500 | 227000 | 227500 | 228000 | 227000 | 532 |
| 350 | 20230810 | 130400 | 46936111500 | 228000 | 227500 | 228000 | 227500 | 229 |
| 351 | 20230810 | 130300 | 46884013000 | 228000 | 227500 | 228000 | 227500 | 378 |
| 352 | 20230810 | 130200 | 46798016500 | 227500 | 227500 | 228000 | 227500 | 239 |
| 353 | 20230810 | 130100 | 46743631000 | 227500 | 228000 | 228000 | 227500 | 232 |
| 354 | 20230810 | 130000 | 46690825000 | 228000 | 227500 | 228000 | 227500 | 529 |
| 355 | 20230810 | 125900 | 46570423500 | 227500 | 228000 | 228000 | 227500 | 386 |
| 356 | 20230810 | 125800 | 46482539000 | 227500 | 227500 | 227500 | 227500 | 229 |
| 357 | 20230810 | 125700 | 46430441500 | 227500 | 227500 | 228000 | 227500 | 89 |
| 358 | 20230810 | 125600 | 46410193500 | 227500 | 227500 | 228000 | 227500 | 283 |
| 359 | 20230810 | 125500 | 46345763500 | 227500 | 227500 | 228000 | 227500 | 273 |
| 360 | 20230810 | 125400 | 46283644000 | 227500 | 227500 | 228000 | 227500 | 476 |
| 361 | 20230810 | 125300 | 46175327500 | 227500 | 227500 | 228000 | 227500 | 386 |
| 362 | 20230810 | 125200 | 46087510500 | 228000 | 228000 | 228000 | 227500 | 456 |
| 363 | 20230810 | 125100 | 45983755000 | 227500 | 227500 | 228000 | 227500 | 272 |
| 364 | 20230810 | 125000 | 45921873500 | 227500 | 227500 | 228000 | 227500 | 362 |
| 365 | 20230810 | 124900 | 45839484000 | 228000 | 228000 | 228000 | 227500 | 110 |
| 366 | 20230810 | 124800 | 45814456000 | 227500 | 227500 | 228000 | 227500 | 305 |
| 367 | 20230810 | 124700 | 45744954500 | 227500 | 227500 | 228000 | 227500 | 129 |
| 368 | 20230810 | 124600 | 45715600500 | 227500 | 228000 | 228000 | 227500 | 1439 |
| 369 | 20230810 | 124500 | 45387535000 | 227500 | 227500 | 228000 | 227500 | 416 |
| 370 | 20230810 | 124400 | 45292717500 | 227500 | 227500 | 228000 | 227500 | 448 |
| 371 | 20230810 | 124300 | 45190788500 | 227500 | 227500 | 228000 | 227500 | 158 |
| 372 | 20230810 | 124200 | 45154838000 | 228000 | 228000 | 228000 | 227500 | 252 |
| 373 | 20230810 | 124100 | 45097446000 | 227500 | 227500 | 228000 | 227500 | 175 |
| 374 | 20230810 | 124000 | 45057630500 | 227500 | 227500 | 228000 | 227500 | 125 |
| 375 | 20230810 | 123900 | 45029182000 | 227500 | 227500 | 228000 | 227500 | 124 |
| 376 | 20230810 | 123800 | 45000965500 | 227500 | 227500 | 228000 | 227500 | 98 |
| 377 | 20230810 | 123700 | 44978658000 | 227500 | 227500 | 228000 | 227500 | 62 |
| 378 | 20230810 | 123600 | 44964552500 | 227500 | 227500 | 228000 | 227500 | 104 |
| 379 | 20230810 | 123500 | 44940892000 | 227500 | 227500 | 228000 | 227500 | 104 |
| 380 | 20230810 | 123400 | 44917219500 | 227500 | 227500 | 228000 | 227500 | 146 |
| 381 | 20230810 | 123300 | 44884003500 | 227500 | 227500 | 228000 | 227500 | 108 |
| 382 | 20230810 | 123200 | 44859429500 | 228000 | 227000 | 228000 | 227000 | 2383 |
| 383 | 20230810 | 123100 | 44316790500 | 227000 | 227000 | 227500 | 227000 | 302 |
| 384 | 20230810 | 123000 | 44248152000 | 227000 | 227000 | 227500 | 227000 | 425 |
| 385 | 20230810 | 122900 | 44151642000 | 227000 | 227000 | 227500 | 227000 | 398 |
| 386 | 20230810 | 122800 | 44061246000 | 227000 | 227000 | 227500 | 227000 | 267 |
| 387 | 20230810 | 122700 | 44000599000 | 227000 | 227000 | 227500 | 227000 | 369 |
| 388 | 20230810 | 122600 | 43916756500 | 227000 | 227000 | 227500 | 227000 | 214 |
| 389 | 20230810 | 122500 | 43868138500 | 227000 | 227500 | 228000 | 227000 | 2850 |
| 390 | 20230810 | 122400 | 43219833500 | 227500 | 227500 | 228000 | 227500 | 211 |
| 391 | 20230810 | 122300 | 43171819500 | 227500 | 227500 | 228000 | 227500 | 360 |
| 392 | 20230810 | 122200 | 43089914000 | 227500 | 227500 | 228000 | 227500 | 560 |
| 393 | 20230810 | 122100 | 42962363000 | 227500 | 227500 | 228000 | 227500 | 298 |
| 394 | 20230810 | 122000 | 42894554000 | 227500 | 227500 | 228000 | 227500 | 356 |
| 395 | 20230810 | 121900 | 42813529500 | 227500 | 227500 | 228000 | 227500 | 231 |
| 396 | 20230810 | 121800 | 42760969500 | 227500 | 227500 | 228000 | 227500 | 319 |
| 397 | 20230810 | 121700 | 42688322000 | 228000 | 227500 | 228000 | 227500 | 148 |
| 398 | 20230810 | 121600 | 42654641500 | 228000 | 227500 | 228000 | 227500 | 282 |
| 399 | 20230810 | 121500 | 42590481500 | 227500 | 227500 | 228000 | 227500 | 310 |
| 400 | 20230810 | 121400 | 42519873000 | 227500 | 227500 | 228000 | 227500 | 297 |
| 401 | 20230810 | 121300 | 42452277500 | 227500 | 227500 | 228000 | 227500 | 259 |
| 402 | 20230810 | 121200 | 42393331500 | 228000 | 227500 | 228000 | 227500 | 212 |
| 403 | 20230810 | 121100 | 42345073000 | 227500 | 227500 | 228000 | 227500 | 352 |
| 404 | 20230810 | 121000 | 42264921500 | 227500 | 228000 | 228500 | 227500 | 419 |
| 405 | 20230810 | 120900 | 42169431000 | 228000 | 228000 | 228500 | 228000 | 387 |
| 406 | 20230810 | 120800 | 42081168500 | 228000 | 228000 | 228500 | 228000 | 145 |
| 407 | 20230810 | 120700 | 42048107500 | 228000 | 228000 | 228500 | 228000 | 259 |
| 408 | 20230810 | 120600 | 41989042000 | 228000 | 228000 | 228500 | 228000 | 217 |
| 409 | 20230810 | 120500 | 41939542500 | 228000 | 228500 | 228500 | 228000 | 228 |
| 410 | 20230810 | 120400 | 41887557500 | 228000 | 228000 | 228500 | 228000 | 267 |
| 411 | 20230810 | 120300 | 41826671000 | 228000 | 228000 | 228500 | 228000 | 307 |
| 412 | 20230810 | 120200 | 41756652000 | 228000 | 228500 | 228500 | 228000 | 124 |
| 413 | 20230810 | 120100 | 41728379000 | 228000 | 228000 | 228500 | 228000 | 189 |
| 414 | 20230810 | 120000 | 41685263500 | 228000 | 228500 | 228500 | 228000 | 191 |
| 415 | 20230810 | 115900 | 41641676000 | 228000 | 228000 | 228500 | 228000 | 263 |
| 416 | 20230810 | 115800 | 41581705000 | 228000 | 228000 | 228500 | 228000 | 122 |
| 417 | 20230810 | 115700 | 41553886500 | 228000 | 228000 | 228500 | 228000 | 457 |
| 418 | 20230810 | 115600 | 41449573500 | 228000 | 228000 | 228500 | 228000 | 88 |
| 419 | 20230810 | 115500 | 41429508000 | 228500 | 228000 | 228500 | 228000 | 165 |
| 420 | 20230810 | 115400 | 41391859500 | 228000 | 228500 | 228500 | 228000 | 222 |
| 421 | 20230810 | 115300 | 41341181500 | 228000 | 228000 | 228500 | 228000 | 205 |
| 422 | 20230810 | 115200 | 41294427000 | 228000 | 228000 | 228500 | 228000 | 133 |
| 423 | 20230810 | 115100 | 41264096500 | 228000 | 228000 | 228500 | 228000 | 98 |
| 424 | 20230810 | 115000 | 41241751500 | 228000 | 228500 | 228500 | 228000 | 238 |
| 425 | 20230810 | 114900 | 41187456000 | 228000 | 228000 | 228500 | 228000 | 130 |
| 426 | 20230810 | 114800 | 41157810000 | 228000 | 228000 | 228500 | 228000 | 163 |
| 427 | 20230810 | 114700 | 41120611000 | 228000 | 228000 | 228500 | 228000 | 77 |
| 428 | 20230810 | 114600 | 41103039000 | 228500 | 228500 | 228500 | 228000 | 100 |
| 429 | 20230810 | 114500 | 41080222500 | 228000 | 228000 | 228500 | 228000 | 181 |
| 430 | 20230810 | 114400 | 41038927000 | 228500 | 228000 | 228500 | 228000 | 91 |
| 431 | 20230810 | 114300 | 41018153500 | 228500 | 228000 | 228500 | 228000 | 143 |
| 432 | 20230810 | 114200 | 40985535500 | 228000 | 228000 | 228500 | 228000 | 103 |
| 433 | 20230810 | 114100 | 40962027000 | 228000 | 228000 | 228500 | 228000 | 344 |
| 434 | 20230810 | 114000 | 40883565000 | 228000 | 228000 | 228500 | 228000 | 123 |
| 435 | 20230810 | 113900 | 40855507500 | 228500 | 228000 | 228500 | 228000 | 155 |
| 436 | 20230810 | 113800 | 40820114500 | 228000 | 228500 | 228500 | 228000 | 98 |
| 437 | 20230810 | 113700 | 40797758500 | 228000 | 228000 | 228500 | 228000 | 257 |
| 438 | 20230810 | 113600 | 40739128500 | 228000 | 228000 | 228500 | 228000 | 140 |
| 439 | 20230810 | 113500 | 40707197500 | 228000 | 228500 | 228500 | 227500 | 8187 |
| 440 | 20230810 | 113400 | 38838372000 | 229000 | 229000 | 229000 | 228500 | 417 |
| 441 | 20230810 | 113300 | 38742947500 | 228500 | 228500 | 229000 | 228500 | 143 |
| 442 | 20230810 | 113200 | 38710248000 | 228500 | 229000 | 229000 | 228500 | 120 |
| 443 | 20230810 | 113100 | 38682818500 | 228500 | 228500 | 229000 | 228500 | 191 |
| 444 | 20230810 | 113000 | 38639115500 | 228500 | 228500 | 229000 | 228500 | 299 |
| 445 | 20230810 | 112900 | 38570737000 | 229000 | 229000 | 229000 | 228500 | 102 |
| 446 | 20230810 | 112800 | 38547401000 | 228500 | 228500 | 229000 | 228500 | 300 |
| 447 | 20230810 | 112700 | 38478799500 | 228500 | 229000 | 229000 | 228500 | 132 |
| 448 | 20230810 | 112600 | 38448596000 | 228500 | 228500 | 229000 | 228500 | 118 |
| 449 | 20230810 | 112500 | 38421617000 | 228500 | 228500 | 229000 | 228500 | 128 |
| 450 | 20230810 | 112400 | 38392342500 | 228500 | 228500 | 229000 | 228500 | 86 |
| 451 | 20230810 | 112300 | 38372678500 | 228500 | 228500 | 229000 | 228500 | 540 |
| 452 | 20230810 | 112200 | 38249036500 | 228500 | 228500 | 229000 | 228500 | 1031 |
| 453 | 20230810 | 112100 | 38013390500 | 228500 | 228500 | 229000 | 228500 | 104 |
| 454 | 20230810 | 112000 | 37989614500 | 228500 | 229000 | 229000 | 228500 | 229 |
| 455 | 20230810 | 111900 | 37937229500 | 228500 | 228500 | 229000 | 228500 | 168 |
| 456 | 20230810 | 111800 | 37898798000 | 228500 | 229000 | 229000 | 228500 | 153 |
| 457 | 20230810 | 111700 | 37863831500 | 229000 | 228500 | 229000 | 228500 | 871 |
| 458 | 20230810 | 111600 | 37664619500 | 228500 | 228500 | 228500 | 228000 | 170 |
| 459 | 20230810 | 111500 | 37625801500 | 228000 | 227500 | 228500 | 227500 | 1551 |
| 460 | 20230810 | 111400 | 37272158000 | 228000 | 227500 | 228000 | 227500 | 204 |
| 461 | 20230810 | 111300 | 37225686000 | 227500 | 228000 | 228000 | 227500 | 167 |
| 462 | 20230810 | 111200 | 37187668000 | 227500 | 227500 | 228000 | 227500 | 199 |
| 463 | 20230810 | 111100 | 37142376500 | 227500 | 227500 | 228000 | 227500 | 167 |
| 464 | 20230810 | 111000 | 37104342000 | 227500 | 228000 | 228000 | 227500 | 140 |
| 465 | 20230810 | 110900 | 37072480500 | 227500 | 228000 | 228000 | 227500 | 123 |
| 466 | 20230810 | 110800 | 37044478000 | 227500 | 227500 | 228000 | 227500 | 41 |
| 467 | 20230810 | 110700 | 37035148000 | 227500 | 227500 | 228000 | 227500 | 108 |
| 468 | 20230810 | 110600 | 37010558500 | 228000 | 227500 | 228000 | 227500 | 105 |
| 469 | 20230810 | 110500 | 36986667000 | 228000 | 227500 | 228000 | 227500 | 111 |
| 470 | 20230810 | 110400 | 36961393500 | 227500 | 227500 | 228000 | 227500 | 155 |
| 471 | 20230810 | 110300 | 36926106500 | 228000 | 227500 | 228000 | 227500 | 98 |
| 472 | 20230810 | 110200 | 36903810500 | 227500 | 227000 | 228000 | 227000 | 223 |
| 473 | 20230810 | 110100 | 36853078000 | 227500 | 227500 | 228000 | 227000 | 120 |
| 474 | 20230810 | 110000 | 36825790000 | 227500 | 228000 | 228000 | 227000 | 508 |
| 475 | 20230810 | 105900 | 36710141000 | 228000 | 227500 | 228000 | 227000 | 321 |
| 476 | 20230810 | 105800 | 36637091500 | 227500 | 227500 | 227500 | 227000 | 1021 |
| 477 | 20230810 | 105700 | 36404865500 | 227000 | 227000 | 227500 | 227000 | 220 |
| 478 | 20230810 | 105600 | 36354867500 | 227000 | 227000 | 227500 | 227000 | 72 |
| 479 | 20230810 | 105500 | 36338510500 | 227500 | 227500 | 227500 | 227000 | 163 |
| 480 | 20230810 | 105400 | 36301483500 | 227500 | 227500 | 227500 | 227000 | 830 |
| 481 | 20230810 | 105300 | 36112689500 | 227500 | 228000 | 228000 | 227500 | 1401 |
| 482 | 20230810 | 105200 | 35793833500 | 228000 | 227500 | 228000 | 227500 | 553 |
| 483 | 20230810 | 105100 | 35668006500 | 228000 | 227500 | 228000 | 227500 | 361 |
| 484 | 20230810 | 105000 | 35585760500 | 227500 | 227500 | 228000 | 227500 | 96 |
| 485 | 20230810 | 104900 | 35563909500 | 227500 | 227500 | 228000 | 227500 | 100 |
| 486 | 20230810 | 104800 | 35541143000 | 227500 | 227500 | 228000 | 227500 | 207 |
| 487 | 20230810 | 104700 | 35494010500 | 227500 | 228000 | 228000 | 227500 | 713 |
| 488 | 20230810 | 104600 | 35331739000 | 228000 | 227500 | 228000 | 227500 | 165 |
| 489 | 20230810 | 104500 | 35294169000 | 228000 | 227500 | 228000 | 227500 | 363 |
| 490 | 20230810 | 104400 | 35211469000 | 228000 | 228000 | 228000 | 227500 | 100 |
| 491 | 20230810 | 104300 | 35188696500 | 228000 | 228000 | 228000 | 227500 | 218 |
| 492 | 20230810 | 104200 | 35139042500 | 228000 | 228000 | 228000 | 227500 | 393 |
| 493 | 20230810 | 104100 | 35049620500 | 227500 | 227500 | 228000 | 227500 | 97 |
| 494 | 20230810 | 104000 | 35027541000 | 227500 | 227500 | 228000 | 227500 | 59 |
| 495 | 20230810 | 103900 | 35014113500 | 227500 | 227500 | 228000 | 227500 | 1442 |
| 496 | 20230810 | 103800 | 34686058000 | 227500 | 227500 | 228000 | 227500 | 119 |
| 497 | 20230810 | 103700 | 34658964500 | 227500 | 227500 | 228000 | 227000 | 1200 |
| 498 | 20230810 | 103600 | 34385525500 | 227000 | 227500 | 227500 | 227000 | 382 |
| 499 | 20230810 | 103500 | 34298669500 | 227500 | 227000 | 227500 | 227000 | 329 |
| 500 | 20230810 | 103400 | 34223900000 | 227000 | 227000 | 227500 | 227000 | 1279 |
| 501 | 20230810 | 103300 | 33933407000 | 227500 | 228000 | 228000 | 227500 | 1400 |
| 502 | 20230810 | 103200 | 33614904500 | 227500 | 227500 | 228000 | 227500 | 892 |
| 503 | 20230810 | 103100 | 33411965500 | 227500 | 227500 | 228000 | 227500 | 480 |
| 504 | 20230810 | 103000 | 33302594500 | 228000 | 228000 | 228000 | 227500 | 343 |
| 505 | 20230810 | 102900 | 33224529000 | 227500 | 227500 | 228000 | 227500 | 93 |
| 506 | 20230810 | 102800 | 33203356500 | 227500 | 227500 | 228000 | 227500 | 121 |
| 507 | 20230810 | 102700 | 33175819500 | 228000 | 227500 | 228000 | 227500 | 224 |
| 508 | 20230810 | 102600 | 33124786000 | 227500 | 228000 | 228000 | 227500 | 70 |
| 509 | 20230810 | 102500 | 33108847500 | 227500 | 227500 | 228000 | 227500 | 2351 |
| 510 | 20230810 | 102400 | 32573886000 | 227500 | 228000 | 228000 | 227500 | 290 |
| 511 | 20230810 | 102300 | 32507820000 | 228000 | 228000 | 228000 | 227500 | 99 |
| 512 | 20230810 | 102200 | 32485285500 | 228000 | 228000 | 228000 | 227500 | 485 |
| 513 | 20230810 | 102100 | 32374732500 | 228000 | 228000 | 228500 | 228000 | 426 |
| 514 | 20230810 | 102000 | 32277568500 | 228000 | 228000 | 228000 | 227500 | 321 |
| 515 | 20230810 | 101900 | 32204436000 | 228000 | 228500 | 228500 | 227500 | 1293 |
| 516 | 20230810 | 101800 | 31909638000 | 228500 | 228000 | 228500 | 228000 | 214 |
| 517 | 20230810 | 101700 | 31860843500 | 228500 | 228000 | 228500 | 228000 | 359 |
| 518 | 20230810 | 101600 | 31778892000 | 228000 | 228000 | 228500 | 227500 | 840 |
| 519 | 20230810 | 101500 | 31587383500 | 228000 | 227500 | 228000 | 227500 | 432 |
| 520 | 20230810 | 101400 | 31488925000 | 228000 | 227500 | 228000 | 227500 | 260 |
| 521 | 20230810 | 101300 | 31429692000 | 227500 | 228000 | 228500 | 227500 | 2335 |
| 522 | 20230810 | 101200 | 30897380000 | 228500 | 228000 | 228500 | 228000 | 336 |
| 523 | 20230810 | 101100 | 30820740500 | 228500 | 228000 | 228500 | 228000 | 188 |
| 524 | 20230810 | 101000 | 30777819000 | 228500 | 228000 | 228500 | 228000 | 134 |
| 525 | 20230810 | 100900 | 30747236500 | 228000 | 228000 | 228500 | 228000 | 384 |
| 526 | 20230810 | 100800 | 30659562000 | 228000 | 228000 | 228500 | 228000 | 151 |
| 527 | 20230810 | 100700 | 30625116500 | 228500 | 228500 | 229000 | 228000 | 2718 |
| 528 | 20230810 | 100600 | 30004021500 | 228500 | 228500 | 229000 | 228500 | 91 |
| 529 | 20230810 | 100500 | 29983223500 | 228500 | 229000 | 229000 | 228500 | 441 |
| 530 | 20230810 | 100400 | 29882284500 | 229000 | 229500 | 229500 | 229000 | 733 |
| 531 | 20230810 | 100300 | 29714404000 | 229000 | 229500 | 229500 | 229000 | 710 |
| 532 | 20230810 | 100200 | 29551716000 | 229000 | 229500 | 229500 | 229000 | 144 |
| 533 | 20230810 | 100100 | 29518731000 | 229500 | 229500 | 229500 | 229000 | 340 |
| 534 | 20230810 | 100000 | 29440856500 | 229000 | 229000 | 229500 | 229000 | 129 |
| 535 | 20230810 | 095900 | 29411303500 | 229500 | 229000 | 229500 | 229000 | 271 |
| 536 | 20230810 | 095800 | 29349237500 | 229000 | 229500 | 229500 | 229000 | 125 |
| 537 | 20230810 | 095700 | 29320606000 | 229000 | 229500 | 229500 | 229000 | 87 |
| 538 | 20230810 | 095600 | 29300678000 | 229500 | 229000 | 229500 | 229000 | 190 |
| 539 | 20230810 | 095500 | 29257104000 | 229500 | 229000 | 229500 | 229000 | 158 |
| 540 | 20230810 | 095400 | 29220915500 | 229000 | 229000 | 229500 | 229000 | 73 |
| 541 | 20230810 | 095300 | 29204193500 | 229500 | 229000 | 229500 | 229000 | 118 |
| 542 | 20230810 | 095200 | 29177158500 | 229000 | 229500 | 229500 | 229000 | 1382 |
| 543 | 20230810 | 095100 | 28860674000 | 229500 | 229000 | 229500 | 229000 | 843 |
| 544 | 20230810 | 095000 | 28667572500 | 229500 | 229500 | 229500 | 229000 | 295 |
| 545 | 20230810 | 094900 | 28599884000 | 229000 | 229500 | 229500 | 229000 | 344 |
| 546 | 20230810 | 094800 | 28520946000 | 229500 | 229500 | 229500 | 229000 | 145 |
| 547 | 20230810 | 094700 | 28487688000 | 229500 | 229000 | 229500 | 228500 | 708 |
| 548 | 20230810 | 094600 | 28325552500 | 228500 | 229000 | 229500 | 228500 | 1377 |
| 549 | 20230810 | 094500 | 28010378500 | 229000 | 229000 | 229500 | 228500 | 543 |
| 550 | 20230810 | 094400 | 27886054500 | 229000 | 229000 | 229500 | 228500 | 1199 |
| 551 | 20230810 | 094300 | 27611499500 | 229500 | 230000 | 230500 | 229500 | 1836 |
| 552 | 20230810 | 094200 | 27189316000 | 230500 | 230500 | 231000 | 230000 | 794 |
| 553 | 20230810 | 094100 | 27006263000 | 230500 | 230500 | 231000 | 230500 | 98 |
| 554 | 20230810 | 094000 | 26983652000 | 231000 | 230500 | 231000 | 230000 | 3511 |
| 555 | 20230810 | 093900 | 26173987000 | 230500 | 230000 | 231000 | 229500 | 3442 |
| 556 | 20230810 | 093800 | 25381435500 | 229500 | 230000 | 230000 | 229500 | 725 |
| 557 | 20230810 | 093700 | 25214956000 | 230000 | 229500 | 230000 | 229000 | 517 |
| 558 | 20230810 | 093600 | 25096312000 | 229500 | 229500 | 229500 | 229000 | 380 |
| 559 | 20230810 | 093500 | 25009131500 | 229500 | 229500 | 230000 | 229000 | 1748 |
| 560 | 20230810 | 093400 | 24607913500 | 229000 | 229500 | 229500 | 229000 | 1623 |
| 561 | 20230810 | 093300 | 24235772000 | 229500 | 229000 | 229500 | 229000 | 1929 |
| 562 | 20230810 | 093200 | 23793475000 | 229500 | 229000 | 229500 | 229000 | 312 |
| 563 | 20230810 | 093100 | 23721905500 | 229000 | 229500 | 229500 | 229000 | 374 |
| 564 | 20230810 | 093000 | 23636248000 | 229500 | 229000 | 229500 | 229000 | 175 |
| 565 | 20230810 | 092900 | 23596114500 | 229500 | 229500 | 230000 | 229000 | 1799 |
| 566 | 20230810 | 092800 | 23183709000 | 229500 | 229500 | 230000 | 229000 | 2034 |
| 567 | 20230810 | 092700 | 22716834500 | 229000 | 229500 | 229500 | 229000 | 77 |
| 568 | 20230810 | 092600 | 22699173000 | 229500 | 228500 | 229500 | 228500 | 665 |
| 569 | 20230810 | 092500 | 22546786500 | 229000 | 229000 | 229000 | 228500 | 173 |
| 570 | 20230810 | 092400 | 22507197000 | 229000 | 229000 | 229000 | 228500 | 392 |
| 571 | 20230810 | 092300 | 22417437500 | 229000 | 228500 | 229500 | 228000 | 2148 |
| 572 | 20230810 | 092200 | 21926061500 | 228000 | 228500 | 228500 | 228000 | 451 |
| 573 | 20230810 | 092100 | 21823180000 | 228500 | 229000 | 229000 | 228000 | 1414 |
| 574 | 20230810 | 092000 | 21500294000 | 229000 | 229000 | 229000 | 228500 | 347 |
| 575 | 20230810 | 091900 | 21420907000 | 229000 | 229000 | 229000 | 228500 | 385 |
| 576 | 20230810 | 091800 | 21332800500 | 229000 | 229000 | 229000 | 228500 | 459 |
| 577 | 20230810 | 091700 | 21227831500 | 228500 | 229500 | 229500 | 228500 | 1325 |
| 578 | 20230810 | 091600 | 20924822500 | 229500 | 228500 | 229500 | 228500 | 1165 |
| 579 | 20230810 | 091500 | 20658068000 | 229000 | 229500 | 229500 | 228500 | 1264 |
| 580 | 20230810 | 091400 | 20368979000 | 229500 | 229000 | 229500 | 229000 | 931 |
| 581 | 20230810 | 091300 | 20155599500 | 229000 | 228500 | 229000 | 228000 | 1058 |
| 582 | 20230810 | 091200 | 19913806000 | 228000 | 228000 | 228500 | 227500 | 953 |
| 583 | 20230810 | 091100 | 19696467500 | 228000 | 228000 | 228500 | 227000 | 1860 |
| 584 | 20230810 | 091000 | 19273587500 | 228000 | 228000 | 228000 | 227500 | 2392 |
| 585 | 20230810 | 090900 | 18729042000 | 228000 | 228000 | 228000 | 227500 | 1531 |
| 586 | 20230810 | 090800 | 18380290000 | 228000 | 226500 | 228000 | 226500 | 1676 |
| 587 | 20230810 | 090700 | 17999760000 | 226500 | 226500 | 227000 | 225500 | 8123 |
| 588 | 20230810 | 090600 | 16161587000 | 227000 | 226500 | 227000 | 225500 | 4915 |
| 589 | 20230810 | 090500 | 15049242500 | 226500 | 228500 | 228500 | 225500 | 14629 |
| 590 | 20230810 | 090400 | 11729134000 | 228500 | 228000 | 228500 | 227000 | 8230 |
| 591 | 20230810 | 090300 | 9855515000 | 228500 | 229500 | 230000 | 228000 | 5121 |
| 592 | 20230810 | 090200 | 8684265500 | 229500 | 230000 | 231000 | 228500 | 8009 |
| 593 | 20230810 | 090100 | 6846593500 | 229500 | 232500 | 232500 | 229500 | 5655 |
| 594 | 20230810 | 090000 | 5540990000 | 232000 | 234000 | 234000 | 230500 | 19439 |