35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 28811 |
| 3 | 20240702 | 185800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 4 | 20240702 | 185700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 5 | 20240702 | 185600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 6 | 20240702 | 185500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 7 | 20240702 | 185400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 8 | 20240702 | 185300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 9 | 20240702 | 185200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 10 | 20240702 | 185100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 11 | 20240702 | 185000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 12 | 20240702 | 184900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 13 | 20240702 | 184800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 14 | 20240702 | 184700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 15 | 20240702 | 184600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 16 | 20240702 | 184500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 17 | 20240702 | 184400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 18 | 20240702 | 184300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 19 | 20240702 | 184200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 20 | 20240702 | 184100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 21 | 20240702 | 184000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 22 | 20240702 | 183900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 23 | 20240702 | 183800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 24 | 20240702 | 183700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 25 | 20240702 | 183600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 26 | 20240702 | 183500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 27 | 20240702 | 183400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 28 | 20240702 | 183300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 29 | 20240702 | 183200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 30 | 20240702 | 183100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 31 | 20240702 | 183000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 32 | 20240702 | 182900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 28811 |
| 33 | 20240702 | 182800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 34 | 20240702 | 182700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 35 | 20240702 | 182600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 36 | 20240702 | 182500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 37 | 20240702 | 182400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 38 | 20240702 | 182300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 39 | 20240702 | 182200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 40 | 20240702 | 182100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 41 | 20240702 | 182000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 42 | 20240702 | 181900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 43 | 20240702 | 181800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 44 | 20240702 | 181700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 45 | 20240702 | 181600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 46 | 20240702 | 181500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 47 | 20240702 | 181400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 48 | 20240702 | 181300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 49 | 20240702 | 181200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 50 | 20240702 | 181100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 51 | 20240702 | 181000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 52 | 20240702 | 180900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 53 | 20240702 | 180800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 54 | 20240702 | 180700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 55 | 20240702 | 180600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 56 | 20240702 | 180500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 57 | 20240702 | 180400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 58 | 20240702 | 180300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 59 | 20240702 | 180200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 60 | 20240702 | 180100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 61 | 20240702 | 180000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 62 | 20240702 | 175900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 28811 |
| 63 | 20240702 | 175800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 64 | 20240702 | 175700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 65 | 20240702 | 175600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 66 | 20240702 | 175500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 67 | 20240702 | 175400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 68 | 20240702 | 175300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 69 | 20240702 | 175200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 70 | 20240702 | 175100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 71 | 20240702 | 175000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 72 | 20240702 | 174900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 73 | 20240702 | 174800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 74 | 20240702 | 174700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 75 | 20240702 | 174600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 76 | 20240702 | 174500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 77 | 20240702 | 174400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 78 | 20240702 | 174300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 79 | 20240702 | 174200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 80 | 20240702 | 174100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 81 | 20240702 | 174000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 82 | 20240702 | 173900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 83 | 20240702 | 173800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 84 | 20240702 | 173700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 85 | 20240702 | 173600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 86 | 20240702 | 173500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 87 | 20240702 | 173400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 88 | 20240702 | 173300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 89 | 20240702 | 173200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 90 | 20240702 | 173100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 91 | 20240702 | 173000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 92 | 20240702 | 172900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 28811 |
| 93 | 20240702 | 172800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 94 | 20240702 | 172700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 95 | 20240702 | 172600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 96 | 20240702 | 172500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 97 | 20240702 | 172400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 98 | 20240702 | 172300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 99 | 20240702 | 172200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 100 | 20240702 | 172100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 101 | 20240702 | 172000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 102 | 20240702 | 171900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 103 | 20240702 | 171800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 104 | 20240702 | 171700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 105 | 20240702 | 171600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 106 | 20240702 | 171500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 107 | 20240702 | 171400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 108 | 20240702 | 171300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 109 | 20240702 | 171200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 110 | 20240702 | 171100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 111 | 20240702 | 171000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 112 | 20240702 | 170900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 113 | 20240702 | 170800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 114 | 20240702 | 170700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 115 | 20240702 | 170600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 116 | 20240702 | 170500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 117 | 20240702 | 170400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 118 | 20240702 | 170300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 119 | 20240702 | 170200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 120 | 20240702 | 170100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 121 | 20240702 | 170000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 122 | 20240702 | 165900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 28811 |
| 123 | 20240702 | 165800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 124 | 20240702 | 165700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 125 | 20240702 | 165600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 126 | 20240702 | 165500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 127 | 20240702 | 165400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 128 | 20240702 | 165300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 129 | 20240702 | 165200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 130 | 20240702 | 165100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 131 | 20240702 | 165000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 132 | 20240702 | 164900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 133 | 20240702 | 164800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 134 | 20240702 | 164700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 135 | 20240702 | 164600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 136 | 20240702 | 164500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 137 | 20240702 | 164400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 138 | 20240702 | 164300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 139 | 20240702 | 164200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 140 | 20240702 | 164100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 141 | 20240702 | 164000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 142 | 20240702 | 163900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 143 | 20240702 | 163800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 144 | 20240702 | 163700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 145 | 20240702 | 163600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 146 | 20240702 | 163500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 147 | 20240702 | 163400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 148 | 20240702 | 163300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 149 | 20240702 | 163200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 150 | 20240702 | 163100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 151 | 20240702 | 163000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 152 | 20240702 | 162900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 28811 |
| 153 | 20240702 | 162800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 154 | 20240702 | 162700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 155 | 20240702 | 162600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 156 | 20240702 | 162500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 157 | 20240702 | 162400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 158 | 20240702 | 162300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 159 | 20240702 | 162200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 160 | 20240702 | 162100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 161 | 20240702 | 162000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 162 | 20240702 | 161900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 163 | 20240702 | 161800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 164 | 20240702 | 161700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 165 | 20240702 | 161600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 166 | 20240702 | 161500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 167 | 20240702 | 161400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 168 | 20240702 | 161300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 169 | 20240702 | 161200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 170 | 20240702 | 161100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 171 | 20240702 | 161000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 172 | 20240702 | 160900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 173 | 20240702 | 160800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 174 | 20240702 | 160700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 175 | 20240702 | 160600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 176 | 20240702 | 160500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 177 | 20240702 | 160400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 178 | 20240702 | 160300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 179 | 20240702 | 160200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 180 | 20240702 | 160100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 181 | 20240702 | 160000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 182 | 20240702 | 155900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 28811 |
| 183 | 20240702 | 155800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 184 | 20240702 | 155700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 185 | 20240702 | 155600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 186 | 20240702 | 155500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 187 | 20240702 | 155400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 188 | 20240702 | 155300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 189 | 20240702 | 155200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 190 | 20240702 | 155100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 191 | 20240702 | 155000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 192 | 20240702 | 154900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 193 | 20240702 | 154800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 194 | 20240702 | 154700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 195 | 20240702 | 154600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 196 | 20240702 | 154500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 197 | 20240702 | 154400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 198 | 20240702 | 154300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 199 | 20240702 | 154200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 200 | 20240702 | 154100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 201 | 20240702 | 154000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 202 | 20240702 | 153900 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 203 | 20240702 | 153800 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 204 | 20240702 | 153700 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 205 | 20240702 | 153600 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 206 | 20240702 | 153500 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 207 | 20240702 | 153400 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 208 | 20240702 | 153300 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 209 | 20240702 | 153200 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 210 | 20240702 | 153100 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 0 |
| 211 | 20240702 | 153000 | 79350582500 | 235500 | 235500 | 235500 | 235500 | 28811 |
| 212 | 20240702 | 152900 | 72565592000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 213 | 20240702 | 152800 | 72565592000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 214 | 20240702 | 152700 | 72565592000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 215 | 20240702 | 152600 | 72565592000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 216 | 20240702 | 152500 | 72565592000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 217 | 20240702 | 152400 | 72565592000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 218 | 20240702 | 152300 | 72565592000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 219 | 20240702 | 152200 | 72565592000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 220 | 20240702 | 152100 | 72565592000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 221 | 20240702 | 152000 | 72565592000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 222 | 20240702 | 151900 | 72565592000 | 236000 | 236000 | 236000 | 235500 | 1283 |
| 223 | 20240702 | 151800 | 72263174000 | 236000 | 235500 | 236000 | 235500 | 896 |
| 224 | 20240702 | 151700 | 72051961000 | 235500 | 235500 | 236000 | 235500 | 1064 |
| 225 | 20240702 | 151600 | 71801281000 | 235500 | 235500 | 236000 | 235500 | 649 |
| 226 | 20240702 | 151500 | 71648277000 | 236000 | 235500 | 236000 | 235500 | 658 |
| 227 | 20240702 | 151400 | 71493095500 | 236000 | 235500 | 236000 | 235500 | 1123 |
| 228 | 20240702 | 151300 | 71228431500 | 236000 | 236000 | 236000 | 235500 | 557 |
| 229 | 20240702 | 151200 | 71097109500 | 235500 | 236000 | 236000 | 235500 | 812 |
| 230 | 20240702 | 151100 | 70905782000 | 236000 | 235500 | 236000 | 235500 | 582 |
| 231 | 20240702 | 151000 | 70768660500 | 236000 | 235500 | 236000 | 235500 | 442 |
| 232 | 20240702 | 150900 | 70664495500 | 235500 | 235500 | 236000 | 235500 | 664 |
| 233 | 20240702 | 150800 | 70508002500 | 236000 | 235500 | 236000 | 235500 | 503 |
| 234 | 20240702 | 150700 | 70389398000 | 235500 | 236000 | 236000 | 235500 | 1136 |
| 235 | 20240702 | 150600 | 70121774500 | 235500 | 236000 | 236000 | 235500 | 492 |
| 236 | 20240702 | 150500 | 70005811000 | 235500 | 235500 | 236000 | 235500 | 817 |
| 237 | 20240702 | 150400 | 69813318500 | 235500 | 236000 | 236000 | 235500 | 345 |
| 238 | 20240702 | 150300 | 69732015500 | 235500 | 235500 | 236000 | 235500 | 674 |
| 239 | 20240702 | 150200 | 69573163000 | 235500 | 235500 | 236000 | 235500 | 510 |
| 240 | 20240702 | 150100 | 69452908000 | 235500 | 236000 | 236000 | 235500 | 1191 |
| 241 | 20240702 | 150000 | 69172363500 | 235500 | 235500 | 236000 | 235500 | 443 |
| 242 | 20240702 | 145900 | 69067966500 | 235500 | 235500 | 236000 | 235500 | 510 |
| 243 | 20240702 | 145800 | 68947786500 | 236000 | 235500 | 236000 | 235500 | 381 |
| 244 | 20240702 | 145700 | 68858033000 | 236000 | 235500 | 236000 | 235500 | 776 |
| 245 | 20240702 | 145600 | 68675187000 | 235500 | 235500 | 236000 | 235500 | 648 |
| 246 | 20240702 | 145500 | 68522467500 | 235500 | 236000 | 236000 | 235500 | 413 |
| 247 | 20240702 | 145400 | 68425130000 | 236000 | 235500 | 236000 | 235500 | 733 |
| 248 | 20240702 | 145300 | 68252378000 | 235500 | 235500 | 236000 | 235500 | 497 |
| 249 | 20240702 | 145200 | 68135243000 | 236000 | 235500 | 236000 | 235500 | 447 |
| 250 | 20240702 | 145100 | 68029898500 | 235500 | 235500 | 236000 | 235500 | 1273 |
| 251 | 20240702 | 145000 | 67730078500 | 236000 | 235500 | 236000 | 235500 | 974 |
| 252 | 20240702 | 144900 | 67500460000 | 235500 | 235500 | 236000 | 235500 | 598 |
| 253 | 20240702 | 144800 | 67359523500 | 235500 | 235500 | 236000 | 235500 | 437 |
| 254 | 20240702 | 144700 | 67256564000 | 235500 | 235500 | 236000 | 235500 | 576 |
| 255 | 20240702 | 144600 | 67120834500 | 236000 | 235500 | 236000 | 235500 | 396 |
| 256 | 20240702 | 144500 | 67027464000 | 235500 | 235500 | 236000 | 235500 | 370 |
| 257 | 20240702 | 144400 | 66940275500 | 235500 | 235500 | 236000 | 235500 | 384 |
| 258 | 20240702 | 144300 | 66849788500 | 235500 | 236000 | 236000 | 235500 | 469 |
| 259 | 20240702 | 144200 | 66739271500 | 236000 | 235500 | 236000 | 235500 | 574 |
| 260 | 20240702 | 144100 | 66603962500 | 236000 | 236000 | 236000 | 235500 | 764 |
| 261 | 20240702 | 144000 | 66424000500 | 236000 | 235500 | 236000 | 235500 | 494 |
| 262 | 20240702 | 143900 | 66307598000 | 235500 | 235500 | 236000 | 235500 | 476 |
| 263 | 20240702 | 143800 | 66195399500 | 235500 | 236000 | 236000 | 235500 | 316 |
| 264 | 20240702 | 143700 | 66120952500 | 235500 | 235500 | 236000 | 235500 | 388 |
| 265 | 20240702 | 143600 | 66029491000 | 235500 | 236000 | 236000 | 235500 | 465 |
| 266 | 20240702 | 143500 | 65919928000 | 236000 | 235500 | 236000 | 235500 | 698 |
| 267 | 20240702 | 143400 | 65755318000 | 235500 | 235500 | 236000 | 235500 | 319 |
| 268 | 20240702 | 143300 | 65680165000 | 235500 | 235500 | 236000 | 235500 | 352 |
| 269 | 20240702 | 143200 | 65597216500 | 235500 | 235500 | 236000 | 235500 | 350 |
| 270 | 20240702 | 143100 | 65514707000 | 236000 | 235500 | 236000 | 235500 | 402 |
| 271 | 20240702 | 143000 | 65419974000 | 235500 | 236000 | 236000 | 235500 | 630 |
| 272 | 20240702 | 142900 | 65271426500 | 236000 | 235500 | 236000 | 235500 | 387 |
| 273 | 20240702 | 142800 | 65180229500 | 235500 | 235500 | 236000 | 235500 | 585 |
| 274 | 20240702 | 142700 | 65042318500 | 236000 | 236000 | 236000 | 235500 | 448 |
| 275 | 20240702 | 142600 | 64936737500 | 236000 | 235500 | 236000 | 235500 | 411 |
| 276 | 20240702 | 142500 | 64839918000 | 235500 | 235500 | 236000 | 235000 | 1471 |
| 277 | 20240702 | 142400 | 64493465000 | 235500 | 235000 | 235500 | 235000 | 698 |
| 278 | 20240702 | 142300 | 64329299500 | 235500 | 235000 | 236000 | 235000 | 529 |
| 279 | 20240702 | 142200 | 64204778500 | 235500 | 235500 | 236000 | 235500 | 668 |
| 280 | 20240702 | 142100 | 64047424000 | 236000 | 235500 | 236000 | 235500 | 600 |
| 281 | 20240702 | 142000 | 63906072000 | 235500 | 236000 | 236000 | 235500 | 1813 |
| 282 | 20240702 | 141900 | 63479059500 | 235500 | 235500 | 236000 | 235500 | 547 |
| 283 | 20240702 | 141800 | 63350142500 | 236000 | 236000 | 236000 | 235500 | 319 |
| 284 | 20240702 | 141700 | 63274990000 | 236000 | 236000 | 236000 | 235500 | 397 |
| 285 | 20240702 | 141600 | 63181417500 | 236000 | 235500 | 236000 | 235500 | 300 |
| 286 | 20240702 | 141500 | 63110723000 | 235500 | 236000 | 236000 | 235500 | 676 |
| 287 | 20240702 | 141400 | 62951305000 | 236000 | 235500 | 236000 | 235500 | 360 |
| 288 | 20240702 | 141300 | 62866501000 | 235500 | 235500 | 236000 | 235500 | 486 |
| 289 | 20240702 | 141200 | 62751935000 | 235500 | 236000 | 236000 | 235500 | 551 |
| 290 | 20240702 | 141100 | 62621986500 | 235500 | 235500 | 236000 | 235500 | 1335 |
| 291 | 20240702 | 141000 | 62307060000 | 235500 | 235500 | 236000 | 235500 | 497 |
| 292 | 20240702 | 140900 | 62189915500 | 236000 | 235500 | 236000 | 235500 | 437 |
| 293 | 20240702 | 140800 | 62086899500 | 235500 | 235500 | 236000 | 235500 | 355 |
| 294 | 20240702 | 140700 | 62003218000 | 235500 | 235500 | 236500 | 235500 | 442 |
| 295 | 20240702 | 140600 | 61898985500 | 236000 | 235500 | 236500 | 235500 | 389 |
| 296 | 20240702 | 140500 | 61807257000 | 236000 | 236500 | 236500 | 235500 | 467 |
| 297 | 20240702 | 140400 | 61697156000 | 236000 | 235500 | 236500 | 235500 | 654 |
| 298 | 20240702 | 140300 | 61542944500 | 235500 | 236000 | 236500 | 235500 | 514 |
| 299 | 20240702 | 140200 | 61421645500 | 236000 | 236000 | 236500 | 236000 | 643 |
| 300 | 20240702 | 140100 | 61269847000 | 236000 | 236000 | 236500 | 236000 | 487 |
| 301 | 20240702 | 140000 | 61154874000 | 236000 | 236000 | 236500 | 236000 | 611 |
| 302 | 20240702 | 135900 | 61010614000 | 236000 | 236000 | 236500 | 236000 | 569 |
| 303 | 20240702 | 135800 | 60876261000 | 236000 | 236000 | 236500 | 235500 | 656 |
| 304 | 20240702 | 135700 | 60721438500 | 236000 | 236500 | 236500 | 236000 | 801 |
| 305 | 20240702 | 135600 | 60532334500 | 236500 | 236000 | 236500 | 235500 | 2828 |
| 306 | 20240702 | 135500 | 59864737000 | 236000 | 236000 | 236000 | 235500 | 1111 |
| 307 | 20240702 | 135400 | 59602706000 | 236000 | 235500 | 236000 | 235500 | 458 |
| 308 | 20240702 | 135300 | 59494784000 | 235500 | 235500 | 236000 | 235500 | 331 |
| 309 | 20240702 | 135200 | 59416786000 | 236000 | 235500 | 236000 | 235500 | 367 |
| 310 | 20240702 | 135100 | 59330274000 | 235500 | 235500 | 236000 | 235500 | 475 |
| 311 | 20240702 | 135000 | 59218381500 | 235500 | 235500 | 236000 | 235000 | 1241 |
| 312 | 20240702 | 134900 | 58926151000 | 235500 | 235500 | 236000 | 235000 | 1466 |
| 313 | 20240702 | 134800 | 58580886500 | 235000 | 235500 | 235500 | 235000 | 259 |
| 314 | 20240702 | 134700 | 58519982000 | 235500 | 235500 | 236000 | 235000 | 2496 |
| 315 | 20240702 | 134600 | 57932174000 | 235500 | 235500 | 236000 | 235500 | 451 |
| 316 | 20240702 | 134500 | 57825924000 | 236000 | 235500 | 236000 | 235500 | 1146 |
| 317 | 20240702 | 134400 | 57555957000 | 235500 | 235500 | 236000 | 235500 | 261 |
| 318 | 20240702 | 134300 | 57494457500 | 235500 | 236000 | 236000 | 235500 | 460 |
| 319 | 20240702 | 134200 | 57386038000 | 236000 | 235500 | 236000 | 235500 | 394 |
| 320 | 20240702 | 134100 | 57293193500 | 236000 | 235500 | 236000 | 235500 | 349 |
| 321 | 20240702 | 134000 | 57210948000 | 235500 | 236000 | 236000 | 235500 | 413 |
| 322 | 20240702 | 133900 | 57113628000 | 235500 | 236000 | 236000 | 235500 | 587 |
| 323 | 20240702 | 133800 | 56975312500 | 235500 | 236000 | 236500 | 235500 | 2482 |
| 324 | 20240702 | 133700 | 56389702500 | 236500 | 236500 | 236500 | 236000 | 3329 |
| 325 | 20240702 | 133600 | 55603979500 | 236000 | 236000 | 236500 | 236000 | 340 |
| 326 | 20240702 | 133500 | 55523698500 | 236000 | 236000 | 236500 | 236000 | 383 |
| 327 | 20240702 | 133400 | 55433217000 | 236000 | 236500 | 236500 | 236000 | 256 |
| 328 | 20240702 | 133300 | 55372748500 | 236500 | 236500 | 236500 | 236000 | 296 |
| 329 | 20240702 | 133200 | 55302822000 | 236000 | 235500 | 236500 | 235500 | 2329 |
| 330 | 20240702 | 133100 | 54753280500 | 236000 | 236000 | 236000 | 235500 | 408 |
| 331 | 20240702 | 133000 | 54657165500 | 236000 | 235500 | 236000 | 235500 | 443 |
| 332 | 20240702 | 132900 | 54552758500 | 236000 | 235500 | 236000 | 235500 | 405 |
| 333 | 20240702 | 132800 | 54457325500 | 235500 | 235500 | 236000 | 235500 | 382 |
| 334 | 20240702 | 132700 | 54367315500 | 236000 | 236000 | 236000 | 235500 | 312 |
| 335 | 20240702 | 132600 | 54293776000 | 235500 | 236000 | 236000 | 235500 | 519 |
| 336 | 20240702 | 132500 | 54171494000 | 236000 | 235500 | 236000 | 235500 | 349 |
| 337 | 20240702 | 132400 | 54089228500 | 235500 | 236000 | 236000 | 235500 | 242 |
| 338 | 20240702 | 132300 | 54032215000 | 235500 | 236000 | 236500 | 235500 | 1498 |
| 339 | 20240702 | 132200 | 53678776500 | 236000 | 236000 | 236500 | 236000 | 705 |
| 340 | 20240702 | 132100 | 53512207500 | 236000 | 236000 | 236500 | 236000 | 231 |
| 341 | 20240702 | 132000 | 53457648500 | 236000 | 236000 | 236500 | 236000 | 234 |
| 342 | 20240702 | 131900 | 53402368000 | 236500 | 236500 | 236500 | 236000 | 274 |
| 343 | 20240702 | 131800 | 53337657500 | 236500 | 236500 | 236500 | 236000 | 539 |
| 344 | 20240702 | 131700 | 53210375000 | 236000 | 236000 | 236500 | 236000 | 1935 |
| 345 | 20240702 | 131600 | 52753616500 | 235500 | 236000 | 236500 | 235500 | 1568 |
| 346 | 20240702 | 131500 | 52383640500 | 236000 | 236000 | 236500 | 236000 | 1242 |
| 347 | 20240702 | 131400 | 52090477000 | 236500 | 236000 | 236500 | 236000 | 287 |
| 348 | 20240702 | 131300 | 52022681500 | 236500 | 236500 | 236500 | 236000 | 266 |
| 349 | 20240702 | 131200 | 51959828500 | 236500 | 236500 | 236500 | 236000 | 296 |
| 350 | 20240702 | 131100 | 51889883000 | 236000 | 236000 | 236500 | 236000 | 266 |
| 351 | 20240702 | 131000 | 51827059000 | 236500 | 236500 | 236500 | 236000 | 372 |
| 352 | 20240702 | 130900 | 51739159000 | 236500 | 236000 | 236500 | 236000 | 110 |
| 353 | 20240702 | 130800 | 51713186500 | 236500 | 236500 | 236500 | 236000 | 279 |
| 354 | 20240702 | 130700 | 51647276000 | 236000 | 236500 | 236500 | 236000 | 336 |
| 355 | 20240702 | 130600 | 51567912000 | 236500 | 236000 | 236500 | 236000 | 316 |
| 356 | 20240702 | 130500 | 51493223500 | 236500 | 236000 | 236500 | 236000 | 422 |
| 357 | 20240702 | 130400 | 51393516000 | 236500 | 236500 | 236500 | 236000 | 173 |
| 358 | 20240702 | 130300 | 51352633500 | 236000 | 236500 | 236500 | 236000 | 324 |
| 359 | 20240702 | 130200 | 51276035000 | 236000 | 236000 | 236500 | 235500 | 1954 |
| 360 | 20240702 | 130100 | 50814803000 | 235500 | 236000 | 236000 | 235500 | 1286 |
| 361 | 20240702 | 130000 | 50511839500 | 236000 | 236000 | 236000 | 235500 | 229 |
| 362 | 20240702 | 125900 | 50457836000 | 235500 | 236000 | 236000 | 235500 | 317 |
| 363 | 20240702 | 125800 | 50383071500 | 235500 | 236000 | 236000 | 235500 | 356 |
| 364 | 20240702 | 125700 | 50299168500 | 236000 | 236000 | 236000 | 235500 | 248 |
| 365 | 20240702 | 125600 | 50240696000 | 236000 | 235500 | 236000 | 235500 | 195 |
| 366 | 20240702 | 125500 | 50194703500 | 236000 | 236000 | 236000 | 235500 | 463 |
| 367 | 20240702 | 125400 | 50085528000 | 236000 | 235500 | 236000 | 235500 | 349 |
| 368 | 20240702 | 125300 | 50003223000 | 236000 | 235500 | 236000 | 235500 | 281 |
| 369 | 20240702 | 125200 | 49936946500 | 236000 | 235500 | 236000 | 235500 | 446 |
| 370 | 20240702 | 125100 | 49831780000 | 236000 | 235500 | 236000 | 235500 | 212 |
| 371 | 20240702 | 125000 | 49781807000 | 236000 | 235500 | 236000 | 235500 | 323 |
| 372 | 20240702 | 124900 | 49705643000 | 235500 | 236000 | 236000 | 235500 | 145 |
| 373 | 20240702 | 124800 | 49671459500 | 236000 | 235500 | 236000 | 235500 | 370 |
| 374 | 20240702 | 124700 | 49584229500 | 236000 | 236000 | 236000 | 235500 | 258 |
| 375 | 20240702 | 124600 | 49523359500 | 236000 | 236000 | 236000 | 235500 | 133 |
| 376 | 20240702 | 124500 | 49491998500 | 236000 | 235500 | 236000 | 235500 | 352 |
| 377 | 20240702 | 124400 | 49408979000 | 236000 | 236000 | 236000 | 235500 | 153 |
| 378 | 20240702 | 124300 | 49372898500 | 236000 | 236000 | 236000 | 235500 | 240 |
| 379 | 20240702 | 124200 | 49316276500 | 235500 | 236000 | 236000 | 235500 | 224 |
| 380 | 20240702 | 124100 | 49263445500 | 236000 | 235500 | 236000 | 235500 | 307 |
| 381 | 20240702 | 124000 | 49191004500 | 236000 | 236000 | 236000 | 235500 | 745 |
| 382 | 20240702 | 123900 | 49015204500 | 236000 | 235500 | 236000 | 235500 | 315 |
| 383 | 20240702 | 123800 | 48940949500 | 236000 | 235500 | 236000 | 235500 | 408 |
| 384 | 20240702 | 123700 | 48844791500 | 235500 | 236000 | 236000 | 235500 | 248 |
| 385 | 20240702 | 123600 | 48786343500 | 236000 | 236000 | 236000 | 235500 | 326 |
| 386 | 20240702 | 123500 | 48709505500 | 235500 | 235500 | 236000 | 235500 | 265 |
| 387 | 20240702 | 123400 | 48647045000 | 235500 | 236500 | 236500 | 235500 | 160 |
| 388 | 20240702 | 123300 | 48609281000 | 236000 | 236000 | 236500 | 236000 | 202 |
| 389 | 20240702 | 123200 | 48561550500 | 236000 | 236000 | 236500 | 235500 | 364 |
| 390 | 20240702 | 123100 | 48475581000 | 236000 | 236500 | 236500 | 236000 | 100 |
| 391 | 20240702 | 123000 | 48451951000 | 236000 | 236500 | 236500 | 236000 | 339 |
| 392 | 20240702 | 122900 | 48371881000 | 236500 | 236000 | 236500 | 236000 | 115 |
| 393 | 20240702 | 122800 | 48344697500 | 236000 | 236500 | 236500 | 236000 | 181 |
| 394 | 20240702 | 122700 | 48301957000 | 236000 | 236500 | 236500 | 236000 | 454 |
| 395 | 20240702 | 122600 | 48194748000 | 236000 | 236000 | 236500 | 236000 | 170 |
| 396 | 20240702 | 122500 | 48154601500 | 236500 | 236000 | 236500 | 236000 | 271 |
| 397 | 20240702 | 122400 | 48090545000 | 236500 | 236500 | 236500 | 236000 | 93 |
| 398 | 20240702 | 122300 | 48068575000 | 236000 | 236000 | 236500 | 236000 | 160 |
| 399 | 20240702 | 122200 | 48030747500 | 236000 | 236000 | 236500 | 236000 | 172 |
| 400 | 20240702 | 122100 | 47990097500 | 236000 | 236500 | 237000 | 236000 | 327 |
| 401 | 20240702 | 122000 | 47912779000 | 236500 | 236500 | 236500 | 235500 | 341 |
| 402 | 20240702 | 121900 | 47832190000 | 236000 | 236500 | 236500 | 235500 | 162 |
| 403 | 20240702 | 121800 | 47793937000 | 236500 | 236000 | 236500 | 235500 | 824 |
| 404 | 20240702 | 121700 | 47599189500 | 236500 | 236500 | 236500 | 235500 | 471 |
| 405 | 20240702 | 121600 | 47487974500 | 236500 | 236500 | 236500 | 236000 | 164 |
| 406 | 20240702 | 121500 | 47449225500 | 236500 | 236000 | 236500 | 236000 | 177 |
| 407 | 20240702 | 121400 | 47407401500 | 236000 | 236000 | 236500 | 236000 | 240 |
| 408 | 20240702 | 121300 | 47350728500 | 236000 | 236000 | 236000 | 235500 | 190 |
| 409 | 20240702 | 121200 | 47305906000 | 236000 | 236000 | 236500 | 235500 | 695 |
| 410 | 20240702 | 121100 | 47141855500 | 236000 | 236000 | 236500 | 236000 | 1369 |
| 411 | 20240702 | 121000 | 46818702000 | 235500 | 236000 | 236000 | 235500 | 352 |
| 412 | 20240702 | 120900 | 46735668500 | 236000 | 236000 | 236000 | 235500 | 360 |
| 413 | 20240702 | 120800 | 46650818500 | 236000 | 236000 | 236500 | 235500 | 3144 |
| 414 | 20240702 | 120700 | 45908844500 | 236000 | 236500 | 236500 | 236000 | 970 |
| 415 | 20240702 | 120600 | 45679787500 | 236500 | 236500 | 236500 | 236000 | 231 |
| 416 | 20240702 | 120500 | 45625218000 | 236000 | 236500 | 236500 | 236000 | 272 |
| 417 | 20240702 | 120400 | 45560946500 | 236000 | 236000 | 236500 | 236000 | 503 |
| 418 | 20240702 | 120300 | 45442156500 | 236500 | 236500 | 236500 | 236000 | 302 |
| 419 | 20240702 | 120200 | 45370760000 | 236000 | 236500 | 236500 | 236000 | 485 |
| 420 | 20240702 | 120100 | 45256150000 | 236000 | 236000 | 236500 | 236000 | 185 |
| 421 | 20240702 | 120000 | 45212428500 | 236500 | 236000 | 236500 | 236000 | 379 |
| 422 | 20240702 | 115900 | 45122882500 | 236500 | 236000 | 236500 | 236000 | 284 |
| 423 | 20240702 | 115800 | 45055795000 | 236500 | 236500 | 236500 | 236000 | 529 |
| 424 | 20240702 | 115700 | 44930766500 | 236000 | 236000 | 236500 | 236000 | 705 |
| 425 | 20240702 | 115600 | 44764225000 | 236000 | 236000 | 236500 | 236000 | 257 |
| 426 | 20240702 | 115500 | 44703532000 | 236000 | 236000 | 236500 | 236000 | 391 |
| 427 | 20240702 | 115400 | 44611174500 | 236500 | 236000 | 236500 | 236000 | 485 |
| 428 | 20240702 | 115300 | 44496575000 | 236500 | 236000 | 236500 | 236000 | 338 |
| 429 | 20240702 | 115200 | 44416716500 | 236000 | 236500 | 237000 | 236000 | 1152 |
| 430 | 20240702 | 115100 | 44144211500 | 236500 | 236500 | 237000 | 236500 | 285 |
| 431 | 20240702 | 115000 | 44076757000 | 236500 | 236500 | 237000 | 236500 | 302 |
| 432 | 20240702 | 114900 | 44005277500 | 237000 | 237000 | 237000 | 236500 | 194 |
| 433 | 20240702 | 114800 | 43959347000 | 236500 | 236500 | 237000 | 236500 | 209 |
| 434 | 20240702 | 114700 | 43909868000 | 236500 | 237000 | 237000 | 236500 | 239 |
| 435 | 20240702 | 114600 | 43853251500 | 237000 | 236500 | 237000 | 236500 | 177 |
| 436 | 20240702 | 114500 | 43811365500 | 237000 | 236500 | 237000 | 236500 | 192 |
| 437 | 20240702 | 114400 | 43765890000 | 236500 | 236500 | 237000 | 236500 | 396 |
| 438 | 20240702 | 114300 | 43672092000 | 236500 | 236500 | 237000 | 236500 | 441 |
| 439 | 20240702 | 114200 | 43567626000 | 237000 | 237000 | 237000 | 236500 | 175 |
| 440 | 20240702 | 114100 | 43526180500 | 236500 | 237000 | 237000 | 236500 | 258 |
| 441 | 20240702 | 114000 | 43465058500 | 237000 | 236500 | 237000 | 236500 | 853 |
| 442 | 20240702 | 113900 | 43262922000 | 236500 | 236500 | 237000 | 236500 | 230 |
| 443 | 20240702 | 113800 | 43208490500 | 237000 | 236500 | 237000 | 236500 | 189 |
| 444 | 20240702 | 113700 | 43163714000 | 236500 | 236500 | 237000 | 236000 | 385 |
| 445 | 20240702 | 113600 | 43072658500 | 236500 | 236500 | 236500 | 236000 | 444 |
| 446 | 20240702 | 113500 | 42967716000 | 236000 | 236500 | 236500 | 236000 | 805 |
| 447 | 20240702 | 113400 | 42777548000 | 236000 | 237500 | 237500 | 236000 | 2429 |
| 448 | 20240702 | 113300 | 42202486500 | 237500 | 237000 | 237500 | 237000 | 341 |
| 449 | 20240702 | 113200 | 42121598000 | 237500 | 237000 | 237500 | 237000 | 333 |
| 450 | 20240702 | 113100 | 42042574000 | 237000 | 237500 | 237500 | 237000 | 683 |
| 451 | 20240702 | 113000 | 41880379000 | 237500 | 237500 | 237500 | 237000 | 432 |
| 452 | 20240702 | 112900 | 41777834500 | 237500 | 237000 | 237500 | 236500 | 1637 |
| 453 | 20240702 | 112800 | 41389842000 | 237000 | 236500 | 237000 | 236500 | 246 |
| 454 | 20240702 | 112700 | 41331557500 | 236500 | 237000 | 237000 | 236500 | 186 |
| 455 | 20240702 | 112600 | 41287504000 | 237000 | 236000 | 237000 | 236000 | 1682 |
| 456 | 20240702 | 112500 | 40889710500 | 236000 | 236000 | 236500 | 236000 | 299 |
| 457 | 20240702 | 112400 | 40819062500 | 236500 | 236500 | 236500 | 236000 | 517 |
| 458 | 20240702 | 112300 | 40696822500 | 236500 | 236500 | 236500 | 236000 | 458 |
| 459 | 20240702 | 112200 | 40588630500 | 236500 | 236500 | 236500 | 236000 | 400 |
| 460 | 20240702 | 112100 | 40494112000 | 236000 | 236500 | 236500 | 236000 | 293 |
| 461 | 20240702 | 112000 | 40424872500 | 236500 | 236000 | 236500 | 236000 | 383 |
| 462 | 20240702 | 111900 | 40334393500 | 236000 | 236500 | 236500 | 236000 | 162 |
| 463 | 20240702 | 111800 | 40296130000 | 236500 | 236500 | 236500 | 236000 | 1001 |
| 464 | 20240702 | 111700 | 40059777500 | 236000 | 236500 | 236500 | 236000 | 279 |
| 465 | 20240702 | 111600 | 39993877500 | 236500 | 236500 | 237000 | 236000 | 1456 |
| 466 | 20240702 | 111500 | 39649638000 | 236500 | 237000 | 237000 | 236500 | 274 |
| 467 | 20240702 | 111400 | 39584780000 | 237000 | 237000 | 237000 | 236500 | 123 |
| 468 | 20240702 | 111300 | 39555648000 | 237000 | 237000 | 237000 | 236500 | 714 |
| 469 | 20240702 | 111200 | 39386658500 | 236500 | 236500 | 237000 | 236500 | 282 |
| 470 | 20240702 | 111100 | 39319957000 | 237000 | 236500 | 237000 | 236000 | 1903 |
| 471 | 20240702 | 111000 | 38869971500 | 236000 | 236500 | 236500 | 236000 | 318 |
| 472 | 20240702 | 110900 | 38794819000 | 236000 | 236000 | 236500 | 236000 | 226 |
| 473 | 20240702 | 110800 | 38741420500 | 236000 | 236500 | 236500 | 236000 | 1231 |
| 474 | 20240702 | 110700 | 38450455000 | 236500 | 236500 | 237000 | 236500 | 331 |
| 475 | 20240702 | 110600 | 38372070500 | 237000 | 237000 | 237000 | 236500 | 288 |
| 476 | 20240702 | 110500 | 38303903000 | 236500 | 236500 | 237000 | 236500 | 1961 |
| 477 | 20240702 | 110400 | 37840017000 | 236000 | 236000 | 236500 | 236000 | 275 |
| 478 | 20240702 | 110300 | 37775046000 | 236000 | 236000 | 236500 | 236000 | 378 |
| 479 | 20240702 | 110200 | 37685736500 | 236000 | 236000 | 236500 | 236000 | 191 |
| 480 | 20240702 | 110100 | 37640621500 | 236000 | 236000 | 236500 | 236000 | 378 |
| 481 | 20240702 | 110000 | 37551307500 | 236500 | 236500 | 236500 | 236000 | 496 |
| 482 | 20240702 | 105900 | 37434177000 | 236000 | 236500 | 236500 | 236000 | 233 |
| 483 | 20240702 | 105800 | 37379153000 | 236000 | 236500 | 236500 | 236000 | 445 |
| 484 | 20240702 | 105700 | 37274002500 | 236500 | 236000 | 236500 | 236000 | 378 |
| 485 | 20240702 | 105600 | 37184714000 | 236000 | 236000 | 236500 | 235500 | 1807 |
| 486 | 20240702 | 105500 | 36758285500 | 236000 | 236000 | 236500 | 236000 | 407 |
| 487 | 20240702 | 105400 | 36662178000 | 236000 | 236500 | 236500 | 236000 | 384 |
| 488 | 20240702 | 105300 | 36571510000 | 236500 | 236000 | 236500 | 236000 | 256 |
| 489 | 20240702 | 105200 | 36511010000 | 236500 | 236500 | 236500 | 236000 | 1453 |
| 490 | 20240702 | 105100 | 36167480000 | 236500 | 236500 | 236500 | 236000 | 447 |
| 491 | 20240702 | 105000 | 36061892500 | 236000 | 236000 | 236500 | 236000 | 227 |
| 492 | 20240702 | 104900 | 36008282000 | 236500 | 236500 | 236500 | 236000 | 470 |
| 493 | 20240702 | 104800 | 35897264500 | 236500 | 236500 | 236500 | 236000 | 283 |
| 494 | 20240702 | 104700 | 35830456000 | 236000 | 236500 | 236500 | 236000 | 446 |
| 495 | 20240702 | 104600 | 35725171500 | 236500 | 236500 | 237000 | 236000 | 387 |
| 496 | 20240702 | 104500 | 35633668500 | 236500 | 236000 | 236500 | 236000 | 314 |
| 497 | 20240702 | 104400 | 35559550500 | 236000 | 236500 | 236500 | 236000 | 336 |
| 498 | 20240702 | 104300 | 35480181000 | 236500 | 236500 | 237000 | 236000 | 596 |
| 499 | 20240702 | 104200 | 35339160500 | 236000 | 236500 | 237000 | 236000 | 452 |
| 500 | 20240702 | 104100 | 35232271500 | 236000 | 235500 | 237000 | 235500 | 2866 |
| 501 | 20240702 | 104000 | 34555548500 | 236000 | 236000 | 236000 | 235500 | 1098 |
| 502 | 20240702 | 103900 | 34296738000 | 235500 | 235500 | 236000 | 235500 | 283 |
| 503 | 20240702 | 103800 | 34230069000 | 236000 | 236000 | 236000 | 235500 | 350 |
| 504 | 20240702 | 103700 | 34147614000 | 235500 | 236000 | 236500 | 235500 | 1273 |
| 505 | 20240702 | 103600 | 33847235500 | 236000 | 236000 | 236500 | 236000 | 1371 |
| 506 | 20240702 | 103500 | 33523651000 | 236000 | 236000 | 236500 | 236000 | 384 |
| 507 | 20240702 | 103400 | 33432985500 | 236500 | 236000 | 236500 | 236000 | 776 |
| 508 | 20240702 | 103300 | 33249517500 | 236500 | 236000 | 236500 | 236000 | 344 |
| 509 | 20240702 | 103200 | 33168308000 | 236500 | 236000 | 236500 | 236000 | 644 |
| 510 | 20240702 | 103100 | 33016237500 | 236500 | 236000 | 237000 | 236000 | 769 |
| 511 | 20240702 | 103000 | 32834423000 | 236500 | 236500 | 237000 | 236000 | 1400 |
| 512 | 20240702 | 102900 | 32503149000 | 237000 | 236500 | 237000 | 236000 | 454 |
| 513 | 20240702 | 102800 | 32395744500 | 236000 | 236500 | 237000 | 236000 | 375 |
| 514 | 20240702 | 102700 | 32307089500 | 236000 | 236000 | 237000 | 236000 | 495 |
| 515 | 20240702 | 102600 | 32190048500 | 236500 | 236000 | 236500 | 235500 | 976 |
| 516 | 20240702 | 102500 | 31959741500 | 236000 | 235500 | 236000 | 235500 | 709 |
| 517 | 20240702 | 102400 | 31792634000 | 236000 | 236000 | 236000 | 235500 | 1372 |
| 518 | 20240702 | 102300 | 31469285000 | 236000 | 235500 | 236500 | 235500 | 1354 |
| 519 | 20240702 | 102200 | 31149746500 | 236000 | 235500 | 236500 | 235500 | 1149 |
| 520 | 20240702 | 102100 | 30878661000 | 235500 | 235500 | 236000 | 235500 | 1300 |
| 521 | 20240702 | 102000 | 30572194500 | 235500 | 236000 | 236000 | 235500 | 399 |
| 522 | 20240702 | 101900 | 30478141000 | 236000 | 235500 | 236000 | 235500 | 2879 |
| 523 | 20240702 | 101800 | 29799936500 | 236000 | 236000 | 236500 | 235500 | 1519 |
| 524 | 20240702 | 101700 | 29441433000 | 236500 | 236000 | 236500 | 235500 | 3966 |
| 525 | 20240702 | 101600 | 28505470500 | 236000 | 236000 | 236500 | 236000 | 1059 |
| 526 | 20240702 | 101500 | 28255432000 | 236000 | 236500 | 237000 | 236000 | 3286 |
| 527 | 20240702 | 101400 | 27478256000 | 236500 | 236500 | 237000 | 236500 | 973 |
| 528 | 20240702 | 101300 | 27248076500 | 236500 | 236500 | 237000 | 236500 | 642 |
| 529 | 20240702 | 101200 | 27096190500 | 236500 | 237000 | 237000 | 236500 | 655 |
| 530 | 20240702 | 101100 | 26941221500 | 236500 | 237000 | 237500 | 236500 | 2614 |
| 531 | 20240702 | 101000 | 26321778500 | 237000 | 237500 | 237500 | 237000 | 301 |
| 532 | 20240702 | 100900 | 26250409500 | 237500 | 237000 | 237500 | 237000 | 470 |
| 533 | 20240702 | 100800 | 26138970000 | 237000 | 237500 | 237500 | 237000 | 1108 |
| 534 | 20240702 | 100700 | 25875976000 | 237500 | 237500 | 238000 | 237000 | 1331 |
| 535 | 20240702 | 100600 | 25559924000 | 237500 | 237500 | 238000 | 237000 | 1216 |
| 536 | 20240702 | 100500 | 25271157500 | 237500 | 237500 | 237500 | 237000 | 1313 |
| 537 | 20240702 | 100400 | 24959767500 | 237500 | 237000 | 237500 | 237000 | 283 |
| 538 | 20240702 | 100300 | 24892609000 | 237000 | 237000 | 237500 | 237000 | 476 |
| 539 | 20240702 | 100200 | 24779745000 | 237000 | 237500 | 238000 | 237000 | 1555 |
| 540 | 20240702 | 100100 | 24410450500 | 237500 | 238500 | 239000 | 237500 | 1362 |
| 541 | 20240702 | 100000 | 24086265000 | 238500 | 238000 | 239000 | 238000 | 603 |
| 542 | 20240702 | 095900 | 23942443000 | 238000 | 237500 | 238500 | 237000 | 3246 |
| 543 | 20240702 | 095800 | 23170644000 | 237000 | 237000 | 237500 | 237000 | 1164 |
| 544 | 20240702 | 095700 | 22894727000 | 237000 | 237000 | 237500 | 237000 | 441 |
| 545 | 20240702 | 095600 | 22790180000 | 237000 | 237000 | 237500 | 237000 | 228 |
| 546 | 20240702 | 095500 | 22736113000 | 237000 | 237500 | 237500 | 237000 | 1699 |
| 547 | 20240702 | 095400 | 22333014000 | 237500 | 237500 | 238000 | 237500 | 222 |
| 548 | 20240702 | 095300 | 22280274500 | 237500 | 237500 | 238000 | 237500 | 644 |
| 549 | 20240702 | 095200 | 22127299000 | 237500 | 237500 | 238000 | 237500 | 1859 |
| 550 | 20240702 | 095100 | 21685737000 | 237500 | 237500 | 238000 | 237000 | 1590 |
| 551 | 20240702 | 095000 | 21308203000 | 237500 | 237500 | 238000 | 237500 | 681 |
| 552 | 20240702 | 094900 | 21146451000 | 237500 | 237500 | 238000 | 237500 | 1288 |
| 553 | 20240702 | 094800 | 20840511500 | 237500 | 238000 | 238500 | 237500 | 2179 |
| 554 | 20240702 | 094700 | 20322125500 | 238000 | 238000 | 238500 | 238000 | 267 |
| 555 | 20240702 | 094600 | 20258553500 | 238000 | 238000 | 238500 | 238000 | 577 |
| 556 | 20240702 | 094500 | 20121177000 | 238000 | 238500 | 238500 | 238000 | 454 |
| 557 | 20240702 | 094400 | 20013092500 | 238500 | 238000 | 238500 | 238000 | 294 |
| 558 | 20240702 | 094300 | 19943111500 | 238000 | 238000 | 238500 | 238000 | 1164 |
| 559 | 20240702 | 094200 | 19666052500 | 238000 | 238500 | 238500 | 238000 | 1507 |
| 560 | 20240702 | 094100 | 19307351500 | 238000 | 238000 | 238500 | 238000 | 640 |
| 561 | 20240702 | 094000 | 19154870000 | 238500 | 239000 | 239500 | 238000 | 1909 |
| 562 | 20240702 | 093900 | 18699165000 | 239000 | 239000 | 240000 | 239000 | 821 |
| 563 | 20240702 | 093800 | 18502592500 | 239000 | 239000 | 239500 | 238500 | 1539 |
| 564 | 20240702 | 093700 | 18134764000 | 239000 | 238500 | 239000 | 238500 | 928 |
| 565 | 20240702 | 093600 | 17913349500 | 238500 | 238500 | 239000 | 238500 | 656 |
| 566 | 20240702 | 093500 | 17756861500 | 238500 | 239500 | 239500 | 238500 | 6927 |
| 567 | 20240702 | 093400 | 16102025500 | 239500 | 239500 | 239500 | 239000 | 917 |
| 568 | 20240702 | 093300 | 15882791500 | 239500 | 239000 | 239500 | 239000 | 555 |
| 569 | 20240702 | 093200 | 15749994500 | 239500 | 239500 | 240000 | 239500 | 1539 |
| 570 | 20240702 | 093100 | 15381280000 | 239500 | 240000 | 240500 | 239500 | 1156 |
| 571 | 20240702 | 093000 | 15104041000 | 240000 | 240500 | 240500 | 239500 | 728 |
| 572 | 20240702 | 092900 | 14929474000 | 240500 | 240000 | 240500 | 239500 | 1154 |
| 573 | 20240702 | 092800 | 14652353500 | 239500 | 240500 | 240500 | 239500 | 692 |
| 574 | 20240702 | 092700 | 14486392000 | 240000 | 240500 | 240500 | 240000 | 682 |
| 575 | 20240702 | 092600 | 14322699000 | 240500 | 240500 | 240500 | 240000 | 198 |
| 576 | 20240702 | 092500 | 14275135500 | 240000 | 240000 | 240500 | 239500 | 841 |
| 577 | 20240702 | 092400 | 14073348000 | 239500 | 240000 | 240000 | 239500 | 1575 |
| 578 | 20240702 | 092300 | 13696067000 | 239500 | 240000 | 240500 | 239500 | 1323 |
| 579 | 20240702 | 092200 | 13378788500 | 239500 | 240000 | 240500 | 239500 | 1220 |
| 580 | 20240702 | 092100 | 13086145500 | 240000 | 240000 | 240500 | 240000 | 646 |
| 581 | 20240702 | 092000 | 12931074500 | 240000 | 240000 | 241000 | 240000 | 1341 |
| 582 | 20240702 | 091900 | 12608783000 | 240500 | 240000 | 240500 | 240000 | 239 |
| 583 | 20240702 | 091800 | 12551404000 | 240000 | 241000 | 241000 | 240000 | 1771 |
| 584 | 20240702 | 091700 | 12125892000 | 241000 | 240000 | 241000 | 240000 | 816 |
| 585 | 20240702 | 091600 | 11929689000 | 240500 | 240500 | 240500 | 240000 | 244 |
| 586 | 20240702 | 091500 | 11871061500 | 240500 | 241000 | 241000 | 240500 | 578 |
| 587 | 20240702 | 091400 | 11731952000 | 240500 | 241500 | 242000 | 240500 | 1071 |
| 588 | 20240702 | 091300 | 11473728500 | 241500 | 241000 | 241500 | 240000 | 1317 |
| 589 | 20240702 | 091200 | 11156515000 | 240500 | 239500 | 241000 | 239000 | 1752 |
| 590 | 20240702 | 091100 | 10735817000 | 239500 | 240500 | 241000 | 239000 | 9011 |
| 591 | 20240702 | 091000 | 8573678000 | 241000 | 241000 | 241500 | 240500 | 799 |
| 592 | 20240702 | 090900 | 8381272500 | 241000 | 240500 | 241500 | 240500 | 1760 |
| 593 | 20240702 | 090800 | 7957230000 | 240500 | 241000 | 241000 | 240500 | 640 |
| 594 | 20240702 | 090700 | 7803284000 | 241000 | 240500 | 241000 | 240000 | 1366 |
| 595 | 20240702 | 090600 | 7474767000 | 240500 | 240500 | 240500 | 240000 | 1486 |
| 596 | 20240702 | 090500 | 7117680000 | 240500 | 241000 | 241000 | 240000 | 2996 |
| 597 | 20240702 | 090400 | 6397213500 | 241000 | 241500 | 241500 | 240500 | 4916 |
| 598 | 20240702 | 090300 | 5212257500 | 241500 | 241000 | 242000 | 241000 | 2693 |
| 599 | 20240702 | 090200 | 4561948000 | 241000 | 241500 | 242000 | 241000 | 4201 |
| 600 | 20240702 | 090100 | 3548674000 | 241500 | 242500 | 243000 | 241000 | 6922 |
| 601 | 20240702 | 090000 | 1873915500 | 242500 | 244000 | 245500 | 242500 | 7662 |